良得電 (2462)-元大-六合券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
35.50
漲跌
▼0.10
漲幅
-0.28%
成交量
303張
產業
上市電子零組件類股▼0.89%
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	35.00	0	0.00	35.25	1	433	0.23%
2024/06/07	0	0.00	32	35.73	35.80	-32	463	-6.90%
2024/05/02	0	0.00	1.1	32.96	33.00	-1.1	930	-0.11%
2024/04/12	22	35.41	0	0.00	35.40	22	993	2.22%
2024/03/28	11	35.74	0	0.00	35.25	11	1,170	0.94%
2024/03/25	0	36.70	0	0.00	36.95	0	1,172	0.00%
2024/03/18	1	36.00	0	0.00	36.60	1	1,281	0.08%
2024/03/08	1	38.00	2	37.53	37.60	-1	1,417	-0.07%
2024/03/06	0	0.00	2	39.78	39.55	-2	1,477	-0.14%
2024/03/05	2	39.30	3	39.32	39.30	-1	1,470	-0.07%
2024/03/04	6	39.90	7	40.61	39.85	-1	1,470	-0.07%
2024/03/01	2	39.58	7	39.80	39.75	-5	1,424	-0.35%
2024/02/29	2	38.78	0	0.00	38.85	2	1,390	0.14%
2024/02/27	3.1	38.42	0	38.20	38.45	3	1,377	0.22%
2024/02/26	3.1	38.45	3	38.77	38.40	0.1	1,404	0.00%
2024/02/22	1	37.00	1.1	37.16	37.30	-0.1	1,502	0.00%
2024/02/20	2	36.95	0.2	37.52	37.30	1.9	1,772	0.10%
2024/02/19	17	36.44	18.1	37.60	37.25	-1.1	1,865	-0.06%
2024/02/16	1	35.20	0	0.00	36.20	1	1,992	0.05%
2024/02/15	3	34.90	2	34.65	35.00	1	2,026	0.05%
2024/02/02	0	0.00	1	34.90	34.90	-1	2,224	-0.04%
2024/02/01	0	0.00	2	34.85	34.70	-2	2,508	-0.08%
2024/01/31	0.1	35.35	0	0.00	34.95	0.1	2,687	0.00%
2024/01/26	0	0.00	2	35.50	35.40	-2	2,780	-0.07%
2024/01/25	0	0.00	1	35.80	35.45	-1	2,811	-0.04%
2024/01/24	3	36.05	30	36.00	36.10	-27	2,859	-0.94%
2024/01/23	0	0.00	1	35.80	35.90	-1	2,910	-0.03%
2024/01/22	3	35.62	3	35.55	35.65	0	2,987	0.00%
2024/01/19	19	35.33	0	0.00	35.35	19	3,123	0.61%
2024/01/17	12	35.39	0	0.00	35.40	12	3,343	0.36%
2024/01/11	0.1	36.30	0	0.00	36.40	0.1	3,528	0.00%
2024/01/10	0	0.00	1	36.55	36.55	-1	3,537	-0.03%
2024/01/09	2	37.35	2	37.05	37.15	0	3,582	0.00%
2024/01/08	1	38.00	1	37.80	37.35	0	3,599	0.00%
2024/01/04	1.1	38.10	0	0.00	38.00	1.1	3,621	0.03%
2024/01/03	1	38.55	3	37.98	38.05	-2	3,637	-0.05%
2024/01/02	2	38.63	0	0.00	38.55	2	3,641	0.05%
2023/12/28	1	38.95	1.1	39.36	38.95	-0.1	3,651	0.00%
2023/12/27	5	38.71	3	40.00	38.55	2	3,635	0.06%
2023/12/26	0	0.00	0.1	38.60	38.50	-0.1	3,581	0.00%
2023/12/22	1	37.75	0	0.00	37.70	1	3,609	0.03%
2023/12/20	0	0.00	0.1	38.25	38.25	-0.1	3,660	0.00%
2023/12/19	35	37.68	0	0.00	37.80	35	3,704	0.94%
2023/12/18	0.2	38.25	0	0.00	38.15	0.2	3,783	0.01%
2023/12/15	2	38.75	0.2	38.90	38.90	1.8	3,834	0.05%
2023/12/13	1.1	38.91	0	39.25	38.90	1.1	4,350	0.03%
2023/12/12	2	39.50	5	39.75	39.50	-3	4,683	-0.06%
2023/12/08	1	39.50	1	40.05	39.00	0	4,800	0.00%
2023/12/07	2	39.65	0	0.00	39.50	2	4,826	0.04%
2023/12/04	1	40.00	1	41.05	39.75	0	4,752	0.00%
2023/12/01	4	40.14	4	40.10	40.00	0	4,702	0.00%
2023/11/30	2	39.75	0	0.00	39.90	2	4,689	0.04%
2023/11/28	2	39.38	2	40.45	39.30	0	4,680	0.00%
2023/11/27	3	39.62	3	39.63	39.40	0	4,650	0.00%
2023/11/22	1	41.00	7	40.89	40.75	-6	4,614	-0.13%
2023/11/21	8.1	41.33	1	41.15	41.00	7.1	4,575	0.16%
2023/11/20	9	42.07	8.1	42.00	42.10	0.9	4,512	0.02%
2023/11/17	2	40.10	3	39.43	39.30	-1	4,295	-0.02%
2023/11/16	3	40.08	13	41.23	39.90	-10	4,282	-0.23%
2023/11/15	20	39.91	45	40.60	40.65	-25	4,216	-0.59%
2023/11/14	3	38.40	3	38.10	38.10	0	4,134	0.00%
2023/11/13	4	40.01	3	38.73	38.60	1	4,130	0.02%
2023/11/10	1	40.10	1.2	40.26	40.30	-0.2	4,080	0.00%
2023/11/09	10	41.41	7	41.49	41.60	3	4,028	0.07%
2023/11/08	5.2	39.78	6	40.29	40.95	-0.8	3,772	-0.02%
2023/11/07	0	0.00	4	38.09	38.50	-4	3,621	-0.11%
2023/11/06	2	37.45	3	37.50	37.45	-1	3,623	-0.03%
2023/11/03	2	38.40	0	0.00	38.30	2	3,633	0.06%
2023/11/02	0	0.00	2	38.53	38.90	-2	3,725	-0.05%
2023/11/01	1	38.35	3	38.13	37.50	-2	3,894	-0.05%
2023/10/31	22.1	38.98	4	39.39	38.45	18.1	4,007	0.45%
2023/10/30	2	40.28	5.2	39.99	39.30	-3.2	4,027	-0.08%
2023/10/27	10.2	40.93	4	40.95	40.95	6.2	3,969	0.16%
2023/10/26	4	39.99	2	40.00	40.00	2	3,906	0.05%
2023/10/25	5.1	40.52	2	40.58	40.55	3.1	3,872	0.08%
2023/10/24	4.5	38.48	4	39.35	39.80	0.5	3,762	0.01%
2023/10/23	0.1	38.10	1	38.70	38.20	-0.9	3,710	-0.02%
2023/10/20	48	38.73	3	39.00	38.85	45	3,724	1.21%
2023/10/19	13	38.84	50	38.95	39.65	-37	3,716	-1.00%
2023/10/17	0	0.00	3.3	39.78	39.15	-3.3	3,649	-0.09%
2023/10/16	20	38.05	0.5	38.20	38.95	19.5	3,611	0.54%
2023/10/13	7	37.06	0	0.00	37.00	7	3,595	0.19%
2023/10/12	5	37.13	5	37.32	37.30	0	3,576	0.00%
2023/10/06	35.7	38.40	3	38.50	38.15	32.7	3,569	0.92%
2023/10/04	2	38.70	2	38.88	39.25	0	3,550	0.00%
2023/10/03	1	39.60	2	40.17	39.55	-1	3,544	-0.03%
2023/09/28	2	38.90	5	38.90	38.90	-3	3,520	-0.08%
2023/09/27	1	38.40	1	38.00	38.15	0	3,507	0.00%
2023/09/26	29	38.88	1	38.90	38.85	28	3,486	0.80%
2023/09/25	0	0.00	1	40.30	40.20	-1	3,483	-0.03%
2023/09/22	2	39.10	0	0.00	39.30	2	3,536	0.06%
2023/09/20	5	41.28	1	41.50	41.30	4	3,552	0.11%
2023/09/19	3	42.53	0	0.00	42.25	3	3,500	0.09%
2023/09/18	5	43.52	117	43.78	43.55	-112	3,346	-3.35%	大賣/鉅額交易
2023/09/15	15	42.40	13	38.83	40.35	2	3,001	0.07%
2023/09/14	1	40.90	8	41.97	42.25	-7	2,636	-0.27%
2023/09/13	1	38.14	0	0.00	38.45	1	2,520	0.04%
2023/09/12	1	37.15	4	37.90	38.20	-3	2,490	-0.12%
2023/09/07	2	37.20	0	0.00	36.35	2	2,442	0.08%
2023/09/06	1	37.40	0	0.00	37.40	1	2,460	0.04%
2023/09/05	0	0.00	1	38.25	37.85	-1	2,454	-0.04%
2023/09/04	0	0.00	1	37.55	37.25	-1	2,436	-0.04%
2023/08/29	1	35.15	1	34.20	34.00	0	2,363	0.00%
2023/08/28	0	0.00	2	37.28	36.60	-2	2,324	-0.09%
2023/08/25	3	38.13	1	38.80	38.50	2	2,304	0.09%
2023/08/24	0	0.00	1	38.60	39.25	-1	2,279	-0.04%
2023/08/22	1	37.25	3	38.10	37.80	-2	2,224	-0.09%
2023/08/21	8	37.99	1	37.85	37.40	7	2,197	0.32%
2023/08/18	2	38.08	1	38.70	38.45	1	2,164	0.05%
2023/08/17	1	38.00	0	0.00	38.15	1	2,098	0.05%
2023/08/16	0	0.00	1	38.00	38.10	-1	2,062	-0.05%
2023/08/11	1	36.40	1	36.55	36.60	0	1,940	0.00%
2023/08/10	3	36.90	0	0.00	37.00	3	1,907	0.16%
2023/08/09	1	36.85	3	37.70	37.90	-2	1,870	-0.11%
2023/08/08	2	37.43	7	37.67	37.90	-5	1,826	-0.27%
2023/08/07	2	37.45	6	37.15	38.45	-4	1,727	-0.23%
2023/08/04	0	0.00	4	35.30	35.30	-4	1,533	-0.26%
2023/08/02	1	33.20	0	0.00	32.10	1	1,376	0.07%
2023/08/01	0	0.00	0.1	32.30	32.80	-0.1	1,307	-0.01%
2023/07/31	1.1	32.22	0	0.00	32.90	1.1	1,284	0.08%
2023/07/25	1	32.50	3	32.50	32.80	-2	1,190	-0.17%
2023/07/24	0	0.00	1	31.50	31.50	-1	1,136	-0.09%
2023/07/21	0	0.00	2	31.30	30.65	-2	1,115	-0.18%
2023/07/07	2	31.35	0	0.00	31.05	2	1,140	0.18%
2023/07/04	1	32.60	0	0.00	33.10	1	1,115	0.09%
2023/07/03	1	33.40	0	0.00	33.10	1	1,107	0.09%
2023/06/30	0	0.00	2	34.20	32.75	-2	1,076	-0.19%
2023/06/29	7	36.00	31	36.03	35.85	-24	992	-2.42%
2023/06/28	0	0.00	2	34.70	35.75	-2	896	-0.22%
2023/06/27	1	33.85	0	0.00	32.50	1	850	0.12%
2023/06/26	1	34.20	1	34.25	34.15	0	841	0.00%
2023/06/14	0	0.00	2	32.75	32.75	-2	876	-0.23%
2023/06/13	1	32.80	0	0.00	32.50	1	878	0.11%
2023/06/12	1	33.05	0	0.00	33.30	1	864	0.12%
2023/06/08	3	31.05	0	0.00	30.80	3	833	0.36%
2023/06/07	0	0.00	10	31.79	31.65	-10	835	-1.20%
2023/05/22	1	30.85	0	0.00	30.85	1	1,092	0.09%
2023/05/11	0	0.00	1	30.65	30.20	-1	1,184	-0.08%
2023/05/03	10	33.43	0	0.00	33.25	10	1,189	0.84%
2023/05/02	0	0.00	1	34.30	33.40	-1	1,176	-0.09%
2023/04/21	0	0.00	1	30.70	31.00	-1	1,119	-0.09%
2023/04/20	1	32.40	0	0.00	31.80	1	1,109	0.09%
2023/04/14	0	0.00	1	33.10	33.15	-1	1,023	-0.10%
2023/04/13	0	0.00	3	32.55	32.75	-3	1,001	-0.30%
2023/04/12	0	0.00	4	32.50	32.30	-4	989	-0.40%
2023/04/10	1	31.40	0	0.00	31.50	1	992	0.10%
2023/03/29	0	0.00	22	29.89	30.45	-22	1,025	-2.14%
2023/03/22	0	0.00	3	33.60	33.30	-3	978	-0.31%
2023/03/21	0	0.00	5	33.20	33.30	-5	937	-0.53%
2023/03/16	0	0.00	1	31.40	30.90	-1	877	-0.11%
2023/03/14	1	31.95	1	31.90	31.50	0	873	0.00%
2023/03/13	0	0.00	1	31.25	31.55	-1	875	-0.11%
2023/03/08	1	33.10	1	33.25	33.30	0	869	0.00%
2023/03/07	1	33.10	0	0.00	33.05	1	864	0.12%
2023/03/06	3	33.77	0	0.00	33.55	3	857	0.35%
2023/03/03	0	0.00	3	33.77	33.85	-3	840	-0.36%
2023/02/23	0	0.00	1	32.95	32.85	-1	798	-0.13%
2023/02/20	1	33.45	1	33.65	32.90	0	712	0.00%
2023/02/16	1	32.70	1	32.80	32.50	0	635	0.00%
2023/02/15	0	0.00	1	30.50	32.50	-1	610	-0.16%
2023/02/13	0	0.00	4	30.89	30.70	-4	554	-0.72%
2023/02/01	5	29.23	5	28.85	29.00	0	466	0.00%
2023/01/31	0	0.00	1	29.10	28.95	-1	463	-0.22%
2023/01/30	0	0.00	1	29.10	29.15	-1	462	-0.22%
2023/01/17	1	28.40	0	0.00	28.50	1	452	0.22%
2023/01/16	4	28.38	2	28.33	28.70	2	449	0.45%
2023/01/13	1	27.35	4	27.44	27.30	-3	437	-0.69%
2023/01/12	3	27.55	0	0.00	27.50	3	434	0.69%
2023/01/11	2	27.63	0	0.00	27.55	2	433	0.46%
2023/01/06	1	27.70	0	0.00	27.65	1	432	0.23%
2022/12/28	1	28.30	0	0.00	28.40	1	423	0.24%
2022/12/27	2	28.55	0	0.00	28.55	2	408	0.49%
2022/12/23	0	0.00	2	29.70	29.00	-2	376	-0.53%
2022/12/22	1	29.40	0	0.00	29.40	1	363	0.27%
2022/12/20	1	28.65	0	0.00	28.60	1	349	0.29%
2022/12/16	1	28.50	0	0.00	28.30	1	333	0.30%
2022/12/14	2	27.75	0	0.00	27.85	2	318	0.63%
2022/12/06	1	27.80	1	27.95	27.95	0	312	0.00%
2022/11/30	1	27.85	0	0.00	28.10	1	283	0.35%
2022/11/24	1	27.50	0	0.00	27.80	1	211	0.47%
2022/10/21	1	23.60	0	0.00	23.80	1	286	0.35%
2022/09/28	2	24.50	0	0.00	24.35	2	348	0.57%
2022/09/13	0	0.00	3	26.35	26.40	-3	373	-0.80%
2022/08/26	0	0.00	1	29.30	29.50	-1	446	-0.22%
2022/08/15	2	28.70	3	28.65	29.00	-1	888	-0.11%
2022/07/29	1	26.95	0	0.00	27.00	1	919	0.11%
2022/07/22	1	27.80	2	27.20	27.55	-1	947	-0.11%
2022/07/01	0	0.00	7	24.80	24.15	-7	1,090	-0.64%
2022/06/20	0	0.00	2	25.70	25.70	-2	1,299	-0.15%
2022/06/01	19	32.49	20	31.75	29.80	-1	2,745	-0.04%
2022/05/31	1	29.80	1	30.45	30.80	0	2,419	0.00%
2022/05/19	0	0.00	0	27.54	27.80	0	2,819	0.00%
2022/05/17	0	0.00	1	27.20	27.20	-1	3,187	-0.03%
2022/04/27	2	27.75	0	0.00	27.65	2	5,810	0.03%
2022/04/25	0	0.00	1	28.40	28.55	-1	5,785	-0.02%
2022/04/18	30	30.50	0	0.00	30.10	30	5,768	0.52%
2022/04/15	1	30.95	0	0.00	30.50	1	5,760	0.02%
2022/04/14	1	31.10	0	0.00	31.55	1	5,750	0.02%
2022/04/13	1	31.50	0	0.00	31.30	1	5,736	0.02%
2022/04/12	2	31.65	0	0.00	31.55	2	5,727	0.03%
2022/04/11	0	0.00	1	31.90	32.05	-1	5,712	-0.02%
2022/04/08	1	33.30	1	33.35	33.35	0	5,698	0.00%
2022/04/06	1	32.85	0	0.00	33.20	1	5,669	0.02%
2022/04/01	5	33.01	0	0.00	33.10	5	5,666	0.09%
2022/03/31	2	34.18	0	0.00	33.75	2	5,655	0.04%
2022/03/30	5	35.39	7	35.20	35.20	-2	5,638	-0.04%
2022/03/25	3	34.40	0	0.00	34.45	3	5,625	0.05%
2022/03/24	2	35.40	0	0.00	35.10	2	5,599	0.04%
2022/03/23	1	35.80	2	35.25	35.20	-1	5,576	-0.02%
2022/03/22	2	35.15	3	35.30	35.55	-1	5,534	-0.02%
2022/03/21	4	36.48	2.1	36.82	36.40	2	5,453	0.04%
2022/03/18	4	39.26	10	39.32	37.60	-6	5,327	-0.11%
2022/03/17	17.1	37.98	31	38.04	38.95	-14	5,009	-0.28%
2022/03/16	0	0.00	7	35.84	36.35	-7	4,514	-0.16%
2022/03/15	23	34.28	22	33.58	33.05	1	4,327	0.02%
2022/03/14	1	35.25	15	34.99	35.25	-14	4,201	-0.33%
2022/03/11	0	0.00	2	31.55	32.05	-2	4,118	-0.05%
2022/03/08	4	31.98	0	0.00	31.20	4	4,073	0.10%
2022/03/07	1	31.55	3.2	31.71	31.80	-2.2	4,042	-0.05%
2022/03/04	0.2	33.50	0	0.00	33.30	0.2	4,012	0.00%
2022/03/01	0	0.00	1	33.50	33.20	-1	3,930	-0.03%
2022/02/25	1	33.90	5	34.10	33.90	-4	3,895	-0.10%
2022/02/24	0	0.00	4	33.15	33.15	-4	3,865	-0.10%
2022/02/23	3	33.60	5	33.73	34.00	-2	3,839	-0.05%
2022/02/22	7	33.61	3	33.50	33.80	4	3,786	0.11%
2022/02/21	22	34.09	18.1	34.27	33.50	3.9	3,683	0.11%
2022/02/18	9	35.76	6	35.76	36.15	3	3,562	0.08%
2022/02/17	41	37.60	15.2	37.92	37.00	25.9	3,404	0.76%
2022/02/16	50.1	38.36	54	38.83	38.00	-3.9	3,185	-0.12%
2022/02/15	16	37.21	5	36.79	37.60	11	2,635	0.42%
2022/02/14	24	36.74	54	36.96	36.40	-30	2,354	-1.27%
2022/02/11	129	36.48	73	36.65	36.00	56	1,869	3.00%	大買/
2022/02/10	63	35.37	48	35.77	36.75	15	1,231	1.22%
2022/02/09	14.1	33.23	11	33.34	33.45	3.1	974	0.32%
2022/02/08	3.1	32.59	4	31.48	32.65	-1	782	-0.12%
2022/02/07	0.2	30.20	0	0.00	30.35	0.2	621	0.03%
2022/01/11	1	28.00	0	0.00	27.95	1	738	0.14%
2021/12/24	2	29.30	2	29.60	29.20	0	683	0.00%
2021/11/17	0	0.00	1	30.50	30.10	-1	484	-0.21%
2021/11/10	2	31.30	0	0.00	30.80	2	434	0.46%
2021/11/09	0	0.00	1	31.50	32.00	-1	421	-0.24%
2021/11/02	1	30.70	1	33.00	31.55	0	342	0.00%
2021/11/01	2	32.83	0	0.00	32.95	2	311	0.64%
2021/10/29	0	0.00	4	30.10	30.95	-4	227	-1.76%
2021/10/26	0	0.00	1	26.90	27.70	-1	167	-0.60%
2021/10/19	1	24.80	0	0.00	25.20	1	186	0.54%
2021/09/16	0	0.00	1	27.55	27.70	-1	327	-0.31%
2021/07/26	2	31.90	0	0.00	31.75	2	544	0.37%
2021/07/22	1	31.45	5	30.80	31.35	-4	534	-0.75%
2021/07/14	2	31.80	0	0.00	31.50	2	536	0.37%
2021/06/25	1	32.25	0	0.00	31.80	1	686	0.15%
2021/06/23	1	30.75	0	0.00	30.75	1	666	0.15%
2021/05/27	0	0.00	1	32.80	32.80	-1	625	-0.16%
2021/05/24	5	31.80	0	0.00	31.40	5	604	0.83%
2021/04/12	1	36.45	2.1	36.02	36.50	-1.1	440	-0.26%
2021/04/06	2	31.05	1	31.00	31.80	1	365	0.27%
2021/03/31	1	29.25	0	0.00	28.85	1	332	0.30%
2021/03/22	0	0.00	2	31.15	31.35	-2	345	-0.58%
2021/03/17	1	29.00	0	0.00	28.75	1	327	0.31%
2021/02/25	1	29.75	0	0.00	29.70	1	360	0.28%
2021/02/18	1	28.35	0	0.00	28.35	1	340	0.29%
2020/11/13	0	0.00	1	25.65	25.95	-1	86	-1.16%
2020/09/04	1	24.90	0	0.00	25.15	1	61	1.64%
2019/12/13	3	28.70	0	0.00	28.70	3	111	2.70%
2019/09/26	0	0.00	6	30.71	30.10	-6	197	-3.04%
2019/09/25	6	31.93	0	0.00	30.70	6	196	3.06%
2019/09/03	0	0.00	0.4	31.20	31.35	-0.4	162	-0.25%
2019/07/22	0	0.00	1	30.15	30.30	-1	117	-0.85%
2019/04/26	0.6	28.75	0	0.00	28.90	0.6	149	0.40%
2019/04/17	0	0.00	1	32.73	30.05	-1	128	-0.81%
2018/06/07	0	0.00	2	29.40	28.80	-2	240	-0.83%
2018/04/17	0	0.00	1	26.35	25.85	-1	253	-0.39%
2018/04/11	1	26.65	0	0.00	27.20	1	257	0.39%
2018/03/14	0	0.00	5	31.50	31.55	-5	219	-2.28%
2018/02/06	1	29.00	0	0.00	28.75	1	254	0.39%
2018/01/30	0	0.00	1	31.85	31.90	-1	265	-0.38%