盟立 (2464)-元大-六合券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
64.5
漲跌
▼0.1
漲幅
-0.15%
成交量
4,785張
產業
上市其他電子類股
405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	63.43	4	64.20	64.50	-3	18,288	-0.02%
2024/06/20	1	63.50	3	63.87	64.60	-2	18,653	-0.01%
2024/06/19	9.1	62.12	16	63.01	63.50	-6.9	18,811	-0.04%
2024/06/18	19	64.54	10	64.33	64.10	9	18,692	0.05%
2024/06/17	5.2	65.00	59	64.84	65.20	-53.8	18,630	-0.29%
2024/06/14	20	64.11	7	64.79	63.70	13	18,737	0.07%
2024/06/13	33	65.08	21	65.56	64.50	12	18,656	0.06%
2024/06/12	17	59.76	20	61.81	65.40	-3	18,057	-0.02%
2024/06/11	13.2	58.83	25	59.25	59.50	-11.8	17,738	-0.07%
2024/06/07	3	62.43	1	62.90	61.50	2	17,758	0.01%
2024/06/06	7.2	64.36	4.2	65.38	62.80	3	17,615	0.02%
2024/06/05	14	66.75	8.3	66.75	65.60	5.8	17,368	0.03%
2024/06/04	13.1	70.51	20.5	70.87	67.90	-7.4	17,125	-0.04%
2024/06/03	52.2	73.14	41.5	73.24	72.50	10.7	16,716	0.06%
2024/05/31	22.1	67.04	20	67.68	68.50	2.1	15,847	0.01%
2024/05/30	7.1	64.75	5	65.74	63.90	2.1	15,118	0.01%
2024/05/29	18.4	68.07	13.6	67.59	66.70	4.8	14,944	0.03%
2024/05/28	125.4	69.81	29.1	68.55	67.80	96.3	14,446	0.67%	大買/
2024/05/27	10.2	66.41	34	66.81	68.20	-23.8	13,522	-0.18%
2024/05/24	24.1	61.00	20.7	61.36	62.00	3.4	12,433	0.03%
2024/05/23	72.1	62.28	45.3	61.11	58.70	26.8	11,787	0.23%
2024/05/22	26	59.48	64.1	60.09	61.30	-38.1	10,421	-0.37%
2024/05/21	11	53.59	29.5	54.96	55.80	-18.5	9,695	-0.19%
2024/05/20	2	50.45	3	50.23	50.80	-1	9,059	-0.01%
2024/05/17	1.1	50.04	2	51.00	51.40	-1	8,940	-0.01%
2024/05/16	25.3	52.24	12	52.18	50.90	13.3	8,806	0.15%
2024/05/15	25.4	50.06	16	50.80	51.00	9.4	8,377	0.11%
2024/05/14	0	0.00	2	49.20	49.55	-2	8,265	-0.02%
2024/05/13	6	48.26	1	47.85	48.15	5	8,181	0.06%
2024/05/09	2.2	50.10	6	50.28	49.95	-3.8	8,065	-0.05%
2024/05/08	2	49.45	3	48.78	48.75	-1	7,849	-0.01%
2024/05/07	11	48.12	11	48.50	48.90	0	7,735	0.00%
2024/05/06	3	46.62	3	47.98	46.85	0	7,527	0.00%
2024/05/03	4.1	48.24	13	48.88	46.45	-8.9	7,470	-0.12%
2024/04/30	0	0.00	1	48.70	48.65	-1	7,360	-0.01%
2024/04/29	10	50.44	15	49.84	49.70	-5	7,309	-0.07%
2024/04/26	31	50.98	34	50.85	50.70	-3	7,153	-0.04%
2024/04/25	4	47.95	0	0.00	47.45	4	6,791	0.06%
2024/04/24	5	46.93	8	47.39	47.45	-3	6,692	-0.04%
2024/04/23	2	44.18	1	45.65	45.00	1	6,567	0.02%
2024/04/22	2	43.75	2	44.43	43.60	0	6,514	0.00%
2024/04/19	5	43.80	5	44.17	43.95	0	6,471	0.00%
2024/04/18	1.1	46.96	2	46.60	46.40	-0.9	6,370	-0.01%
2024/04/17	4	47.45	2	47.50	47.65	2	6,310	0.03%
2024/04/16	11	46.67	2	48.00	46.40	9	6,251	0.14%
2024/04/15	5.2	48.72	3	49.08	48.20	2.2	6,159	0.04%
2024/04/12	7.1	50.25	19	50.71	50.20	-11.9	6,060	-0.20%
2024/04/11	11	50.75	9.2	50.50	50.00	1.8	5,920	0.03%
2024/04/10	22	55.96	19	55.70	55.20	3	5,637	0.05%
2024/04/09	26	52.58	24	53.45	53.70	2	4,978	0.04%
2024/04/08	59	48.39	25	48.58	48.90	34	4,446	0.76%
2024/04/03	4.1	47.66	9	47.43	46.70	-4.9	4,212	-0.12%
2024/04/02	2	47.05	5	47.64	47.65	-3	4,148	-0.07%
2024/04/01	18	47.70	25	47.35	47.10	-7	4,060	-0.17%
2024/03/29	5	48.08	8	46.58	46.55	-3	3,885	-0.08%
2024/03/28	5	47.63	2	47.53	47.00	3	3,775	0.08%
2024/03/27	13	48.78	19	49.17	47.90	-6	3,638	-0.16%
2024/03/26	18	47.13	91.1	47.15	45.55	-73.1	3,117	-2.35%
2024/03/25	108	46.04	36.2	47.25	46.60	71.9	2,855	2.52%	大買/
2024/03/22	25.3	42.96	24	44.61	45.85	1.3	2,418	0.05%
2024/03/21	2.2	41.71	0	0.00	41.70	2.2	2,151	0.10%
2024/03/20	7	42.59	13	42.54	42.00	-6	2,095	-0.29%
2024/03/19	6	43.12	24	43.18	42.10	-18	1,948	-0.92%
2024/03/18	2	39.28	0	0.00	40.45	2	1,545	0.13%
2024/03/14	0	39.10	0	0.00	38.60	0	1,418	0.00%
2024/03/13	20	40.82	0	0.00	39.65	20	1,389	1.44%
2024/03/12	1	37.70	0	0.00	38.80	1	1,190	0.08%
2024/03/07	0.2	40.10	2	39.20	39.20	-1.8	1,124	-0.16%
2024/03/06	3.1	40.65	3.5	40.61	40.05	-0.4	1,084	-0.04%
2024/03/05	0.2	39.60	0	0.00	39.00	0.2	942	0.03%
2024/03/04	5	39.71	43	40.00	40.00	-38	905	-4.19%
2024/03/01	3	39.03	0	0.00	39.45	3	767	0.39%
2024/02/26	1	38.55	0	0.00	38.40	1	663	0.15%
2024/02/23	1	38.70	1	39.30	38.25	0	641	0.00%
2024/02/22	3	38.48	4	39.96	40.00	-1	544	-0.18%
2024/02/16	1	37.30	0	0.00	37.30	1	400	0.25%
2024/02/15	6	38.42	4	38.00	38.25	2	383	0.52%
2024/01/31	0	36.40	0	0.00	35.90	0	322	0.00%
2024/01/22	0	36.05	0	0.00	36.10	0	334	0.00%
2024/01/19	0	36.00	0	0.00	35.75	0	339	0.00%
2024/01/18	0	0.00	1	35.80	35.70	-1	346	-0.29%
2024/01/03	3	36.00	0	0.00	35.90	3	477	0.63%
2024/01/02	1	36.35	0	0.00	36.20	1	476	0.21%
2023/12/07	0	36.45	0	0.00	36.15	0	543	0.01%
2023/12/06	0	36.55	0	0.00	36.35	0	562	0.00%
2023/11/29	0.1	36.80	0	0.00	36.50	0.1	752	0.01%
2023/11/27	4	36.48	0	0.00	36.30	4	799	0.50%
2023/11/24	2	36.50	0	0.00	36.50	2	833	0.24%
2023/11/23	1	36.65	0	0.00	36.60	1	845	0.12%
2023/11/20	0	36.75	0	0.00	36.65	0	914	0.00%
2023/11/17	0	36.60	0	0.00	36.70	0	918	0.00%
2023/11/16	0	36.45	0	0.00	36.40	0	923	0.00%
2023/11/13	1	36.00	0	0.00	36.10	1	939	0.11%
2023/11/10	0.1	35.90	0	0.00	35.65	0.1	948	0.01%
2023/11/09	0	37.15	5	37.14	36.95	-5	927	-0.54%
2023/10/31	2	37.18	0	0.00	36.85	2	1,485	0.13%
2023/10/30	1	37.50	0	0.00	37.50	1	1,490	0.07%
2023/10/27	2	38.00	0	0.00	37.90	2	1,499	0.13%
2023/10/26	1	38.65	0	0.00	38.60	1	1,513	0.07%
2023/10/25	0	0.00	2	39.48	39.15	-2	1,529	-0.13%
2023/10/20	0	37.99	0	0.00	37.75	0	1,651	0.00%
2023/10/18	0	37.75	0	0.00	38.80	0	1,728	0.00%
2023/10/12	0	0.00	2	38.45	38.55	-2	1,666	-0.12%
2023/10/02	2	38.55	0	0.00	38.60	2	1,652	0.12%
2023/09/27	0	0.00	1	38.00	38.25	-1	1,655	-0.06%
2023/09/26	4.1	38.28	2.1	37.91	37.95	2	1,656	0.12%
2023/09/21	0	38.45	0	0.00	38.50	0	1,651	0.00%
2023/09/19	4	39.33	1	39.65	38.90	3	1,637	0.18%
2023/09/18	1	39.00	0	0.00	39.35	1	1,625	0.06%
2023/09/15	0	0.00	1	39.45	39.15	-1	1,622	-0.06%
2023/09/14	0	0.00	3	40.00	39.90	-3	1,603	-0.19%
2023/09/13	0	0.00	1	39.95	39.20	-1	1,592	-0.06%
2023/09/12	1	39.45	0	0.00	39.45	1	1,586	0.06%
2023/09/08	1	41.45	1	41.05	41.25	0	1,556	0.00%
2023/09/07	0	0.00	4	41.70	41.25	-4	1,541	-0.26%
2023/09/06	0	0.00	2	42.10	42.00	-2	1,522	-0.13%
2023/09/05	7	42.41	1	42.30	42.10	6	1,501	0.40%
2023/09/04	0	0.00	2	40.60	41.00	-2	1,416	-0.14%
2023/09/01	0	0.00	2	41.70	41.65	-2	1,368	-0.15%
2023/08/31	3	40.53	1	39.95	39.95	2	1,337	0.15%
2023/08/28	0	0.00	5	38.68	38.80	-5	1,278	-0.39%
2023/08/24	5	38.94	0	0.00	38.45	5	1,254	0.40%
2023/08/17	1	37.60	3	37.27	37.40	-2	1,175	-0.17%
2023/08/14	0	38.00	2	37.70	37.70	-2	1,132	-0.18%
2023/08/10	0	39.35	5	39.94	39.50	-5	1,096	-0.46%
2023/08/08	9	42.14	9.2	41.65	42.40	-0.2	1,023	-0.02%
2023/08/07	13.1	43.05	8	43.28	43.00	5.1	936	0.54%
2023/08/04	1.1	40.86	16	40.61	40.85	-15	697	-2.14%
2023/08/01	0.1	39.10	0	0.00	39.05	0.1	572	0.01%
2023/07/28	0	0.00	3	38.90	39.25	-3	533	-0.56%
2023/07/26	0.1	38.94	2	39.20	39.20	-1.9	499	-0.39%
2023/07/25	5	39.29	11	39.73	39.20	-6	446	-1.34%
2023/07/24	1.1	39.11	1	39.30	38.70	0.1	352	0.03%
2023/07/21	0	0.00	2	36.35	36.35	-2	273	-0.73%
2023/07/17	0	0.00	2	36.75	36.75	-2	264	-0.76%
2023/07/14	0.4	36.70	0	0.00	36.75	0.4	263	0.16%
2023/07/13	0	0.00	1	36.60	36.80	-1	260	-0.38%
2023/07/04	0.1	36.80	0	0.00	36.70	0.1	231	0.04%
2023/06/30	0	0.00	5	37.90	38.05	-5	222	-2.25%
2023/06/29	0	0.00	5	37.85	37.90	-5	216	-2.31%
2023/06/27	0	0.00	1	37.90	37.80	-1	218	-0.46%
2023/06/19	1	38.20	0	0.00	38.40	1	219	0.46%
2023/06/15	0.1	38.00	0	0.00	38.05	0.1	216	0.02%
2023/06/14	2	38.00	0	0.00	37.90	2	217	0.92%
2023/06/13	2	37.20	8	37.35	37.30	-6	218	-2.74%
2023/05/22	0	0.00	2	37.30	37.65	-2	255	-0.78%
2023/04/28	0	0.00	1	37.90	37.75	-1	231	-0.43%
2023/03/27	0	38.25	0	0.00	37.95	0	223	0.00%
2023/03/21	0	37.95	0	0.00	37.70	0	252	0.00%
2023/03/20	0.1	37.40	0	0.00	37.35	0.1	319	0.03%
2023/03/15	0	0.00	20	38.30	38.15	-20	394	-5.07%
2023/03/13	1	38.70	0	0.00	38.80	1	385	0.26%
2023/03/09	20	39.63	0	0.00	39.60	20	382	5.23%
2023/02/08	10	39.23	0	0.00	39.25	10	353	2.83%
2023/02/06	0	0.00	2	39.10	39.20	-2	352	-0.57%
2023/01/31	0	0.00	2	38.75	38.85	-2	349	-0.57%
2022/12/20	0.1	38.50	0	0.00	38.15	0.1	365	0.02%
2022/12/12	0	0.00	2	40.05	40.00	-2	347	-0.58%
2022/12/09	0	0.00	2	40.03	40.85	-2	279	-0.71%
2022/12/02	1	38.10	0	0.00	37.95	1	192	0.52%
2022/11/16	1	37.60	0	0.00	37.30	1	200	0.50%
2022/11/14	10	37.60	0	0.00	37.45	10	199	5.00%
2022/11/11	3	37.35	0	0.00	37.30	3	197	1.52%
2022/09/21	1	40.45	0	0.00	40.00	1	265	0.38%
2022/09/02	2	39.45	0	0.00	39.55	2	273	0.73%
2022/08/31	0	0.00	1	40.05	40.20	-1	267	-0.37%
2022/08/11	2	39.35	3	39.20	39.25	-1	241	-0.41%
2022/08/09	0	0.00	2	38.43	38.40	-2	239	-0.84%
2022/07/28	0	38.70	0	0.00	38.20	0	247	0.00%
2022/07/15	0	0.00	1	37.60	37.75	-1	253	-0.39%
2022/07/05	0.1	36.80	0	0.00	36.80	0.1	260	0.04%
2022/07/01	3	38.87	0	0.00	38.35	3	253	1.19%
2022/06/30	0	39.90	0	0.00	39.15	0	242	0.01%
2022/06/29	2	40.18	2	39.80	39.80	0	236	0.00%
2022/06/07	0	0.00	0.1	40.80	40.70	-0.1	239	-0.04%
2022/05/24	0	0.00	0.2	39.95	39.60	-0.2	289	-0.05%
2022/05/17	0	0.00	0.1	40.30	39.95	-0.1	311	-0.03%
2022/05/16	0	0.00	0.3	39.95	39.95	-0.3	310	-0.11%
2022/05/05	0	0.00	10	39.98	40.05	-10	340	-2.94%
2022/04/27	3	39.50	0	0.00	39.70	3	376	0.80%
2022/04/25	7	40.29	0.1	41.05	40.10	6.9	377	1.84%
2022/04/19	1	40.55	1	40.70	40.55	0	390	0.00%
2022/04/14	5	41.36	0	0.00	41.00	5	408	1.22%
2022/04/06	0	41.00	0	42.05	40.95	0	637	0.00%
2022/03/24	2	41.15	0	0.00	41.05	2	643	0.31%
2022/03/18	0	0.00	10	41.36	41.55	-10	639	-1.56%
2022/03/15	0	0.00	5	40.80	40.70	-5	638	-0.78%
2022/03/09	0	0.00	1	40.35	40.45	-1	643	-0.16%
2022/03/08	0.2	40.55	4	39.95	39.95	-3.9	646	-0.60%
2022/03/07	1	40.85	5	40.85	41.00	-4	640	-0.62%
2022/03/02	0	0.00	1	42.10	42.20	-1	663	-0.15%
2022/02/24	4	42.08	0	0.00	41.65	4	808	0.50%
2022/02/22	2	42.35	0	0.00	42.40	2	802	0.25%
2022/02/15	0	0.00	1	43.00	42.70	-1	815	-0.12%
2022/01/24	3	42.00	0	0.00	42.05	3	858	0.35%
2022/01/21	0	0.00	5	43.05	42.50	-5	856	-0.58%
2022/01/18	0	0.00	1	43.20	42.90	-1	838	-0.12%
2022/01/11	1	42.95	1	42.90	42.75	0	832	0.00%
2022/01/05	1	44.00	0	0.00	43.70	1	844	0.12%
2022/01/04	2	44.30	0	0.00	44.15	2	833	0.24%
2022/01/03	9	45.32	12.1	45.55	44.85	-3.1	807	-0.38%
2021/12/30	2	43.95	1	43.75	43.75	1	681	0.15%
2021/12/29	2.1	43.10	0	0.00	43.40	2.1	657	0.32%
2021/12/28	0	42.55	0	0.00	42.30	0	636	0.00%
2021/12/14	0	0.00	1	41.75	41.75	-1	702	-0.14%
2021/12/09	3	42.00	0	0.00	42.10	3	711	0.42%
2021/12/07	0	0.00	1	42.10	42.20	-1	786	-0.13%
2021/12/06	0	0.00	2	42.20	42.25	-2	786	-0.25%
2021/12/03	2	41.90	0	0.00	41.95	2	795	0.25%
2021/11/29	7	41.30	0	0.00	41.85	7	794	0.88%
2021/11/26	0	0.00	7	42.41	42.20	-7	783	-0.89%
2021/11/25	15.1	44.71	4	44.09	43.20	11.1	766	1.44%
2021/11/24	0	0.00	1.5	44.15	44.45	-1.5	645	-0.23%
2021/11/23	0	0.00	2.1	43.68	43.75	-2.1	629	-0.33%
2021/11/17	0	0.00	2	43.50	43.60	-2	626	-0.32%
2021/11/10	0	0.00	6	43.72	43.55	-6	665	-0.90%
2021/11/08	1	42.90	3	43.02	42.90	-2	666	-0.30%
2021/11/05	5	42.58	4	42.69	42.90	1	673	0.15%
2021/11/01	2	42.08	2	42.00	41.95	0	692	0.00%
2021/10/19	1	41.20	1	41.50	41.40	0	784	0.00%
2021/10/13	0.1	40.20	1	39.95	40.00	-1	780	-0.12%
2021/10/05	1	40.40	0	0.00	40.30	1	863	0.12%
2021/10/04	1	40.10	1	40.30	40.15	0	863	0.00%
2021/09/28	2	43.18	6	42.80	43.00	-4	865	-0.46%
2021/09/27	5	42.80	0	0.00	42.60	5	856	0.58%
2021/09/13	0.1	42.00	1	42.15	42.20	-0.9	897	-0.10%
2021/09/10	1	42.40	7	42.39	42.65	-6	905	-0.66%
2021/09/08	7	39.44	0	0.00	39.00	7	852	0.82%
2021/09/07	0	0.00	5	40.59	40.00	-5	849	-0.59%
2021/09/06	1	40.35	1	40.75	40.50	0	859	0.00%
2021/09/03	1	40.35	0	0.00	40.55	1	853	0.12%
2021/09/01	0	0.00	5	40.72	40.80	-5	887	-0.56%
2021/08/30	0	40.40	0	0.00	40.60	0	936	0.00%
2021/08/23	1	39.35	0	0.00	39.55	1	1,227	0.08%
2021/08/20	0	0.00	1	38.70	38.60	-1	1,254	-0.08%
2021/08/19	4	38.81	0	0.00	38.80	4	1,247	0.32%
2021/08/18	4	39.03	0	0.00	39.60	4	1,243	0.32%
2021/08/17	1	39.80	0	0.00	39.35	1	1,245	0.08%
2021/08/16	3	39.58	0	0.00	39.70	3	1,243	0.24%
2021/08/13	2	43.20	0	0.00	43.20	2	1,219	0.16%
2021/08/12	4	43.40	0	0.00	43.30	4	1,218	0.33%
2021/08/11	2	44.18	0	0.00	43.85	2	1,212	0.16%
2021/08/10	4	44.05	0	0.00	43.95	4	1,217	0.33%
2021/08/09	2	44.40	4	44.50	44.45	-2	1,240	-0.16%
2021/08/04	0	0.00	1	45.30	45.35	-1	1,304	-0.08%
2021/07/30	0	0.00	2	44.50	44.65	-2	1,345	-0.15%
2021/07/28	2	43.50	2	43.55	43.60	0	1,354	0.00%
2021/07/23	0	0.00	6	44.35	43.90	-6	1,435	-0.42%
2021/07/21	3	43.33	0	0.00	43.10	3	1,482	0.20%
2021/07/20	4	43.63	0	0.00	43.45	4	1,498	0.27%
2021/07/16	2	44.70	0	0.00	44.80	2	1,742	0.11%
2021/07/15	0	0.00	22	44.94	45.15	-22	1,765	-1.25%
2021/07/14	2	44.05	0	0.00	44.30	2	1,788	0.11%
2021/07/13	0	0.00	3	45.50	44.65	-3	1,808	-0.17%
2021/07/12	1	44.15	0	0.00	44.15	1	1,817	0.06%
2021/07/09	2	43.80	0	0.00	43.70	2	1,856	0.11%
2021/07/08	0	0.00	10	44.05	44.00	-10	1,926	-0.52%
2021/07/07	3	44.10	0	0.00	44.10	3	1,978	0.15%
2021/07/05	5	44.75	3	44.67	44.70	2	2,166	0.09%
2021/06/29	10	43.70	1	43.70	43.65	9	2,901	0.31%
2021/06/25	0	0.00	2	44.25	43.90	-2	3,306	-0.06%
2021/06/24	6	43.45	10	43.33	43.40	-4	3,350	-0.12%
2021/06/22	21	43.14	0	0.00	42.85	21	3,396	0.62%
2021/06/21	3	43.52	0	0.00	43.20	3	3,394	0.09%
2021/06/18	3	44.32	1	44.90	44.30	2	3,401	0.06%
2021/06/16	0	0.00	1	45.00	44.55	-1	3,510	-0.03%
2021/06/15	0	0.00	1	44.50	45.15	-1	3,568	-0.03%
2021/06/11	12	44.87	0	0.00	44.25	12	3,598	0.33%
2021/06/10	1	44.85	0	0.00	44.50	1	3,685	0.03%
2021/06/09	2	44.95	0	0.00	44.55	2	3,891	0.05%
2021/06/04	3	44.60	0	0.00	44.50	3	3,988	0.08%
2021/06/02	6.1	45.84	11	47.04	45.60	-4.9	4,127	-0.12%
2021/06/01	4	48.46	3	47.58	47.35	1	4,108	0.02%
2021/05/31	15	44.98	2	46.20	46.40	13	4,098	0.32%
2021/05/28	0	0.00	2	44.15	44.25	-2	4,039	-0.05%
2021/05/27	3	42.40	0	0.00	42.40	3	4,023	0.07%
2021/05/25	0	0.00	1	42.65	42.50	-1	4,088	-0.02%
2021/05/21	1	41.55	0	0.00	41.45	1	4,162	0.02%
2021/05/20	2	41.90	0	0.00	41.15	2	4,170	0.05%
2021/05/18	1	41.80	3	41.88	42.00	-2	4,178	-0.05%
2021/05/17	4	38.65	0	0.00	39.10	4	4,172	0.10%
2021/05/14	2	41.25	0	0.00	41.50	2	4,143	0.05%
2021/05/12	1	42.65	1	41.80	41.55	0	4,101	0.00%
2021/05/11	1	46.40	0	0.00	44.50	1	4,055	0.02%
2021/05/06	4	46.24	0	0.00	46.00	4	4,013	0.10%
2021/05/03	2	48.00	1	48.40	47.70	1	3,971	0.03%
2021/04/28	1	49.30	5	48.96	48.60	-4	3,933	-0.10%
2021/04/27	7	49.39	1	49.50	49.30	6	3,937	0.15%
2021/04/26	2	50.15	4	50.15	50.00	-2	3,913	-0.05%
2021/04/23	3	50.00	0	0.00	49.90	3	3,907	0.08%
2021/04/22	31	52.31	27	52.17	50.10	4	3,948	0.10%
2021/04/21	3	50.00	1	50.30	50.10	2	3,736	0.05%
2021/04/20	4	50.48	2	49.38	50.90	2	3,723	0.05%
2021/04/19	0.1	49.00	0	0.00	49.00	0.1	3,710	0.00%
2021/04/16	0	0.00	1	49.50	49.50	-1	3,718	-0.03%
2021/04/15	1	50.20	0	0.00	50.30	1	3,718	0.03%
2021/04/14	5	48.95	1	48.90	50.00	4	3,796	0.11%
2021/04/13	2	49.83	6	49.73	49.40	-4	3,799	-0.11%
2021/04/12	6	50.70	2	50.75	50.10	4	3,970	0.10%
2021/04/09	3	51.53	0	0.00	51.90	3	3,932	0.08%
2021/04/08	8	52.70	6	52.92	52.20	2	3,862	0.05%
2021/04/07	8	51.73	8	51.40	50.70	0	3,714	0.00%
2021/04/06	17	52.95	16	53.21	52.50	1	3,493	0.03%
2021/04/01	0	0.00	1	49.30	49.60	-1	3,216	-0.03%
2021/03/31	16	49.19	99	49.45	48.90	-83	3,118	-2.66%
2021/03/30	5	47.72	7	47.96	48.20	-2	2,822	-0.07%
2021/03/29	0	0.00	1	46.80	47.25	-1	2,705	-0.04%
2021/03/26	2	46.65	5	46.65	46.60	-3	2,704	-0.11%
2021/03/24	0	0.00	1	45.15	45.20	-1	2,657	-0.04%
2021/03/23	1	45.00	15	45.20	45.15	-14	2,646	-0.53%
2021/03/19	3	45.60	0	0.00	45.20	3	2,616	0.11%
2021/03/18	3	47.25	1	46.60	46.95	2	2,538	0.08%
2021/03/17	1	47.00	6	47.05	47.30	-5	2,496	-0.20%
2021/03/16	2	47.50	7	47.89	47.55	-5	2,473	-0.20%
2021/03/15	7	47.98	4	48.33	48.40	3	2,402	0.12%
2021/03/12	2	47.50	15	47.08	47.60	-13	2,209	-0.59%
2021/03/11	0	0.00	6	45.50	45.55	-6	2,186	-0.27%
2021/03/10	3	45.40	3	45.70	45.35	0	2,286	0.00%
2021/03/09	0	0.00	1	45.45	45.85	-1	2,292	-0.04%
2021/03/08	5	46.45	10	46.75	46.15	-5	2,275	-0.22%
2021/03/05	1	45.20	12	45.19	45.20	-11	2,151	-0.51%
2021/03/04	0	45.90	5	46.14	45.35	-5	2,166	-0.23%
2021/03/03	1	44.25	0	0.00	44.60	1	2,023	0.05%
2021/02/26	2	45.00	0	0.00	44.85	2	2,003	0.10%
2021/02/25	5	45.20	1	45.30	45.20	4	1,981	0.20%
2021/02/24	0	0.00	1	44.95	45.05	-1	1,950	-0.05%
2021/02/23	1	44.05	6	44.08	44.20	-5	1,878	-0.27%
2021/02/22	0	0.00	5	43.76	43.50	-5	1,865	-0.27%
2021/02/19	0	0.00	1	43.30	43.50	-1	1,855	-0.05%
2021/02/17	5	42.45	0	0.00	42.50	5	1,871	0.27%
2021/02/01	1	40.80	3	40.90	40.80	-2	1,862	-0.11%
2021/01/29	1	41.20	1	41.50	41.15	0	1,855	0.00%
2021/01/28	0	0.00	5	41.55	41.30	-5	1,847	-0.27%
2021/01/26	4	41.93	0	0.00	42.00	4	1,846	0.22%
2021/01/25	1	41.85	0	0.00	42.25	1	1,849	0.05%
2021/01/22	0	0.00	5	42.21	42.45	-5	1,845	-0.27%
2021/01/21	1	42.40	1	43.15	42.50	0	1,837	0.00%
2021/01/20	4	43.10	1	42.90	42.55	3	1,823	0.16%
2021/01/18	1	43.75	10	43.81	44.20	-9	1,784	-0.50%
2021/01/15	7	44.97	7	45.22	44.60	0	1,782	0.00%
2021/01/14	0	0.00	1	45.10	45.15	-1	1,722	-0.06%
2021/01/13	0	45.55	0	0.00	44.95	0	1,707	0.00%
2021/01/12	2	45.98	2	45.20	45.05	0	1,690	0.00%
2021/01/11	2	44.83	1	46.00	46.05	1	1,655	0.06%
2021/01/08	5	46.00	13	46.36	45.70	-8	1,624	-0.49%
2021/01/07	39	46.96	22	47.13	46.70	17	1,588	1.07%
2021/01/06	7	45.43	11	45.13	45.15	-4	1,466	-0.27%
2021/01/05	15	46.25	6.4	46.99	46.70	8.6	1,394	0.62%
2021/01/04	6	44.60	2	45.10	44.90	4	1,172	0.34%
2020/12/29	0	0.00	0	43.00	42.80	0	1,084	0.00%
2020/12/28	0	0.00	1	42.65	43.35	-1	1,083	-0.09%
2020/12/25	0	0.00	1	42.80	42.60	-1	1,074	-0.09%
2020/12/24	0	0.00	8	43.20	42.75	-8	1,073	-0.75%
2020/12/23	8.3	42.61	0	0.00	42.70	8.3	1,075	0.78%
2020/12/22	3	43.97	0.5	44.40	42.75	2.5	1,086	0.23%
2020/12/21	1	42.30	0	0.00	43.60	1	1,054	0.09%
2020/12/17	3	42.50	0.2	47.10	42.35	2.8	1,051	0.26%
2020/12/14	12	43.02	0	0.00	43.00	12	1,065	1.13%
2020/12/11	1	43.30	0	0.00	43.40	1	1,064	0.09%
2020/12/10	8	43.25	1	43.60	43.10	7	1,050	0.67%
2020/12/09	14	44.13	1	44.00	44.10	13	1,044	1.25%
2020/12/08	14	44.60	0	0.00	44.75	14	1,045	1.34%
2020/12/07	16	45.16	0	0.00	44.35	16	1,043	1.53%
2020/12/04	0	0.00	3.5	45.84	45.05	-3.5	975	-0.36%
2020/12/03	0	0.00	1	43.80	43.60	-1	858	-0.12%
2020/12/02	2	42.70	0	0.00	43.10	2	848	0.24%
2020/11/30	0	0.00	1	42.90	43.15	-1	860	-0.12%
2020/11/27	5	42.05	0	0.00	42.05	5	841	0.59%
2020/11/26	2	42.00	0	46.45	42.00	2	877	0.23%
2020/11/24	0	0.00	3	42.15	42.30	-3	1,028	-0.29%
2020/11/18	0	0.00	1.5	42.20	42.00	-1.5	1,250	-0.12%
2020/11/17	7	42.51	4	42.61	42.15	3	1,262	0.24%
2020/11/13	0	0.00	1	41.55	41.45	-1	1,284	-0.08%
2020/11/11	0	0.00	3	41.40	41.35	-3	1,324	-0.23%
2020/11/06	1	41.05	0	0.00	40.80	1	1,357	0.07%
2020/11/05	1	40.80	0	0.00	40.80	1	1,374	0.07%
2020/11/02	5	39.07	1	38.65	39.15	4	1,415	0.28%
2020/10/28	3	40.43	0	0.00	40.35	3	1,456	0.21%
2020/10/27	1	40.95	0	0.00	40.95	1	1,476	0.07%
2020/10/26	1	41.25	0	0.00	41.15	1	1,502	0.07%
2020/10/20	1	40.70	1	40.90	40.90	0	1,836	0.00%
2020/10/19	0.5	40.40	1	40.40	40.40	-0.5	1,886	-0.03%
2020/10/15	1	40.35	0	0.00	40.40	1	2,028	0.05%
2020/10/08	1	41.50	0	0.00	41.70	1	2,184	0.05%
2020/10/07	0	0.00	1	41.55	41.70	-1	2,255	-0.04%
2020/10/06	1	41.70	0	0.00	41.90	1	2,325	0.04%
2020/09/29	3	40.65	0	0.00	40.60	3	3,296	0.09%
2020/09/25	1	39.90	0	0.00	40.10	1	3,451	0.03%
2020/09/24	3	40.92	0	0.00	40.70	3	3,463	0.09%
2020/09/21	1	44.30	0	0.00	43.05	1	3,526	0.03%
2020/09/18	0	0.00	2	42.70	43.80	-2	3,519	-0.06%
2020/09/17	2	42.20	0	0.00	42.45	2	3,499	0.06%
2020/09/16	1	42.80	0	0.00	42.30	1	3,504	0.03%
2020/09/11	1	42.05	0	0.00	42.10	1	3,523	0.03%
2020/09/10	1	43.50	14	43.85	43.00	-13	3,507	-0.37%
2020/09/09	1	43.90	40	43.80	43.90	-39	3,492	-1.12%
2020/09/07	1	45.70	1	44.55	44.55	0	3,478	0.00%
2020/09/04	1	45.00	1	44.95	44.95	0	3,479	0.00%
2020/09/03	18	45.60	1	45.35	45.30	17	3,478	0.49%
2020/09/01	0	0.00	2	45.70	45.80	-2	3,459	-0.06%
2020/08/31	16	46.53	23	46.39	46.20	-7	3,432	-0.20%
2020/08/28	1	44.50	0	0.00	44.35	1	3,292	0.03%
2020/08/27	42	45.63	2	46.28	45.15	40	3,278	1.22%
2020/08/26	10	45.15	0	0.00	45.15	10	3,224	0.31%
2020/08/25	0	0.00	1	45.40	45.40	-1	3,196	-0.03%
2020/08/24	12	45.25	5	45.03	45.10	7	3,156	0.22%
2020/08/21	1	42.45	1	42.90	42.85	0	3,051	0.00%
2020/08/20	1	42.85	1	41.40	41.70	0	3,032	0.00%
2020/08/19	1	43.55	0	0.00	43.15	1	2,997	0.03%
2020/08/17	1	44.70	0	0.00	44.60	1	2,965	0.03%
2020/08/14	5	44.00	0	0.00	44.05	5	2,946	0.17%
2020/08/13	2	43.50	1	44.15	43.50	1	2,939	0.03%
2020/08/12	1	43.70	1	43.21	43.70	0	2,915	0.00%
2020/08/10	2	44.05	0	0.00	44.05	2	2,926	0.07%
2020/08/07	1	44.80	0	0.00	44.25	1	2,921	0.03%
2020/08/06	16	45.18	1	44.95	44.90	15	2,913	0.51%
2020/08/03	0	0.00	1	44.60	44.30	-1	2,989	-0.03%
2020/07/31	0	0.00	5	45.00	44.90	-5	3,001	-0.17%
2020/07/30	2	44.80	0	0.00	44.45	2	2,976	0.07%
2020/07/29	1	44.65	1	44.55	44.50	0	2,951	0.00%
2020/07/28	11	44.98	2	44.90	44.25	9	2,924	0.31%
2020/07/27	13	47.23	4	48.70	46.20	9	2,815	0.32%
2020/07/24	6	47.30	2	48.40	47.15	4	2,675	0.15%
2020/07/23	8	49.03	1	49.55	48.70	7	2,598	0.27%
2020/07/22	53	48.82	15	49.93	50.70	38	2,542	1.49%
2020/07/15	1	49.15	2	47.75	47.75	-1	2,281	-0.04%
2020/07/14	2	48.05	2	49.40	47.80	0	2,232	0.00%
2020/07/13	4	50.65	2	50.80	50.10	2	2,161	0.09%
2020/07/10	9	49.04	3	51.70	51.40	6	2,095	0.29%
2020/07/09	14	52.41	18	52.09	50.80	-4	1,975	-0.20%
2020/07/08	20	53.87	65	53.35	53.40	-45	1,737	-2.59%
2020/07/07	4	50.00	34	50.00	50.00	-30	1,121	-2.67%
2020/07/06	0	0.00	2	45.50	45.50	-2	999	-0.20%
2020/07/02	0	0.00	3	37.00	37.65	-3	952	-0.31%
2020/06/30	3	38.90	0	0.00	38.90	3	867	0.35%
2020/06/22	5	39.40	0	0.00	39.15	5	852	0.59%
2020/06/19	10	39.03	0	0.00	38.90	10	844	1.18%
2020/06/16	0	0.00	15	38.05	38.20	-15	829	-1.81%
2020/06/09	0	0.00	2	38.50	38.20	-2	845	-0.24%
2020/05/28	0	0.00	1	37.10	37.15	-1	839	-0.12%
2020/05/27	1	37.35	1	37.40	37.30	0	845	0.00%
2020/05/25	0	0.00	1	37.30	37.10	-1	841	-0.12%
2020/05/15	1	37.80	0	0.00	37.25	1	830	0.12%
2020/05/12	1	37.50	2	37.58	37.50	-1	773	-0.13%
2020/05/11	11	38.23	3	38.07	38.10	8	751	1.06%
2020/05/08	22	36.59	4.1	36.80	36.95	17.9	698	2.56%
2020/04/30	0	0.00	4	33.45	33.55	-4	611	-0.65%
2020/04/29	2	33.05	0	0.00	33.00	2	619	0.32%
2020/04/27	2	32.95	0	0.00	33.00	2	653	0.31%
2020/04/22	0	0.00	2	31.30	32.10	-2	652	-0.31%
2020/04/17	0	0.00	1	33.05	33.45	-1	643	-0.16%
2020/04/10	0	0.00	1	32.35	32.30	-1	647	-0.15%
2020/04/07	2	31.15	0	0.00	31.35	2	635	0.31%
2020/03/30	0	0.00	1	29.35	29.80	-1	620	-0.16%
2020/03/27	2	30.23	1	30.35	30.20	1	620	0.16%
2020/03/06	0	0.00	3	34.60	34.60	-3	504	-0.60%
2020/03/03	1	34.80	0	0.00	34.80	1	519	0.19%
2020/02/26	0	0.00	4	35.59	35.60	-4	518	-0.77%
2020/02/25	3	35.20	0	0.00	35.45	3	519	0.58%
2020/02/21	0	0.00	1	36.00	36.15	-1	520	-0.19%
2020/02/14	0	0.00	1	35.85	35.85	-1	533	-0.19%
2020/02/11	1	35.20	0	0.00	35.05	1	557	0.18%
2020/02/10	1	35.00	2	34.90	34.95	-1	554	-0.18%
2020/02/07	0	0.00	5	36.05	35.80	-5	547	-0.91%
2020/01/31	3	36.70	0	0.00	36.65	3	584	0.51%
2020/01/30	0.3	36.80	0	0.00	36.50	0.3	582	0.04%
2020/01/20	0	0.00	2	39.05	39.00	-2	560	-0.36%
2020/01/16	0	0.00	2	38.95	39.15	-2	570	-0.35%
2020/01/09	2	38.45	0	0.00	38.30	2	643	0.31%
2020/01/07	6	38.59	0	0.00	38.80	6	653	0.92%
2020/01/06	0.4	39.00	0	0.00	38.90	0.4	654	0.05%
2020/01/02	0.4	39.70	0	0.00	39.65	0.4	665	0.06%
2019/12/24	1	39.85	0	0.00	39.65	1	798	0.13%
2019/12/20	0	0.00	1	40.20	40.15	-1	833	-0.12%
2019/12/19	1	40.30	1	39.95	40.25	0	830	0.00%
2019/12/18	0	0.00	1	39.75	39.95	-1	821	-0.12%
2019/12/12	0	0.00	2	39.60	39.60	-2	846	-0.24%
2019/12/05	2	39.20	0	0.00	39.15	2	913	0.22%
2019/12/04	2	39.03	0	0.00	38.95	2	923	0.22%
2019/11/25	43	39.48	4	39.58	39.50	39	923	4.22%
2019/11/21	2	38.93	0	0.00	39.10	2	929	0.22%
2019/11/19	0	0.00	2	39.08	38.95	-2	934	-0.21%
2019/11/18	1	39.10	1	39.30	39.30	0	943	0.00%
2019/11/15	1	38.60	0	0.00	38.55	1	978	0.10%
2019/11/13	5	38.80	10	38.55	38.55	-5	991	-0.50%
2019/11/12	6	38.77	0	0.00	38.55	6	993	0.60%
2019/11/06	0	0.00	1	40.30	40.00	-1	991	-0.10%
2019/11/04	1	40.15	28	40.31	40.25	-27	982	-2.75%
2019/10/31	5	38.90	1	38.80	38.80	4	971	0.41%
2019/10/29	12	39.45	0	0.00	39.10	12	975	1.23%
2019/10/28	1	39.45	0	0.00	39.45	1	980	0.10%
2019/10/25	0	0.00	2	38.95	39.15	-2	977	-0.20%
2019/10/24	16	38.95	0	0.00	38.95	16	972	1.64%
2019/10/23	2	38.55	0	0.00	38.60	2	974	0.21%
2019/10/21	0	0.00	1	39.90	39.20	-1	997	-0.10%
2019/10/18	0	0.00	20	39.02	39.50	-20	980	-2.04%
2019/10/15	2	37.98	11	38.10	38.05	-9	940	-0.96%
2019/10/14	1	37.35	0	0.00	37.30	1	940	0.11%
2019/10/09	2	37.00	0	0.00	36.90	2	944	0.21%
2019/10/08	16	37.53	1	37.50	37.40	15	942	1.59%
2019/10/07	6	36.86	0	0.00	36.80	6	942	0.64%
2019/10/04	1	37.20	5	37.20	37.20	-4	1,001	-0.40%
2019/10/02	2	38.35	0	0.00	38.60	2	1,064	0.19%
2019/10/01	2	38.20	0.5	38.40	37.95	1.5	1,070	0.14%
2019/09/26	0	0.00	1	39.10	39.10	-1	1,063	-0.09%
2019/09/25	9	39.41	5	39.70	39.05	4	1,072	0.37%
2019/09/18	1	39.70	0	0.00	39.75	1	1,054	0.09%
2019/09/17	4	39.95	3	39.70	39.70	1	1,052	0.10%
2019/09/12	0	0.00	4	40.30	40.35	-4	1,049	-0.38%
2019/09/10	3	40.08	3	39.85	40.10	0	1,059	0.00%
2019/09/02	1	42.00	0	0.00	42.00	1	1,038	0.10%
2019/08/26	3	41.55	0	0.00	41.45	3	1,047	0.29%
2019/08/21	0	0.00	2	42.65	42.55	-2	1,070	-0.19%
2019/08/20	2	42.95	0	0.00	42.95	2	1,067	0.19%
2019/08/19	4	42.45	0	0.00	42.15	4	1,046	0.38%
2019/08/16	9	41.84	0	0.00	41.95	9	1,081	0.83%
2019/08/12	10	42.30	0	0.00	42.75	10	1,159	0.86%
2019/08/06	0.2	41.50	0	0.00	41.30	0.2	1,320	0.02%
2019/08/01	6	43.18	0	0.00	43.00	6	1,497	0.40%
2019/07/30	0	0.00	5	44.75	43.95	-5	1,540	-0.32%
2019/07/25	0	0.00	1	45.70	45.70	-1	1,594	-0.06%
2019/07/24	0	0.00	1	45.45	45.80	-1	1,606	-0.06%
2019/07/23	1	44.70	0	0.00	44.70	1	1,599	0.06%
2019/07/19	3	44.55	0	0.00	44.50	3	1,663	0.18%
2019/07/18	5	44.55	0	0.00	44.45	5	1,700	0.29%
2019/07/12	5	45.35	0	0.00	45.10	5	1,768	0.28%
2019/07/10	1	45.90	0	0.00	45.20	1	1,821	0.05%
2019/07/09	0	0.00	1	49.00	48.95	-1	1,784	-0.06%
2019/07/08	2	48.40	0	0.00	48.40	2	1,770	0.11%
2019/07/05	0	0.00	1	48.10	48.25	-1	1,791	-0.06%
2019/07/04	2	48.20	0	0.00	48.15	2	1,838	0.11%
2019/07/03	1	48.15	10	47.75	48.25	-9	1,838	-0.49%
2019/06/28	1	47.95	0	0.00	47.90	1	1,863	0.05%
2019/06/24	0	0.00	2	47.60	47.70	-2	2,024	-0.10%
2019/06/21	1	47.45	0	0.00	47.10	1	2,084	0.05%
2019/06/18	0	0.00	1	47.10	47.10	-1	2,118	-0.05%
2019/06/11	0	0.00	2	46.35	46.80	-2	2,137	-0.09%
2019/06/10	10	46.30	0	0.00	46.55	10	2,133	0.47%
2019/06/03	2	46.15	2	45.90	46.05	0	2,149	0.00%
2019/05/30	0	0.00	10	46.00	46.40	-10	2,146	-0.47%
2019/05/29	6	45.58	0	0.00	45.50	6	2,155	0.28%
2019/05/27	0	0.00	1	46.85	46.60	-1	2,158	-0.05%
2019/05/23	6	46.58	0	0.00	46.25	6	2,142	0.28%
2019/05/20	2	48.35	0	0.00	48.50	2	2,065	0.10%
2019/05/17	3	49.53	0	0.00	49.00	3	2,047	0.15%
2019/05/16	0	0.00	1	51.50	50.10	-1	2,022	-0.05%
2019/05/15	2	51.65	2	51.45	51.70	0	1,996	0.00%
2019/05/13	1	50.50	5	51.30	50.40	-4	1,877	-0.21%
2019/05/10	1	49.60	3	49.97	50.00	-2	1,744	-0.11%
2019/05/08	0	0.00	2	49.50	49.80	-2	1,677	-0.12%
2019/05/07	2	48.40	2	49.30	49.55	0	1,646	0.00%
2019/05/06	1	47.85	0	0.00	47.90	1	1,626	0.06%
2019/05/03	4	49.04	0	0.00	48.90	4	1,606	0.25%
2019/04/25	0	0.00	4	50.40	50.60	-4	1,514	-0.26%
2019/04/22	1	49.30	0	0.00	48.75	1	1,420	0.07%
2019/04/19	2	49.80	1	50.10	49.80	1	1,395	0.07%
2019/04/18	1	50.30	1	50.00	49.60	0	1,383	0.00%
2019/04/16	0	0.00	1	50.00	49.95	-1	1,325	-0.08%
2019/04/15	2	50.75	10	50.74	51.00	-8	1,297	-0.62%
2019/04/12	3	50.47	4	51.00	49.80	-1	1,266	-0.08%
2019/04/11	2	49.88	10	49.93	50.10	-8	1,208	-0.66%
2019/04/10	4	49.50	10	49.68	49.15	-6	1,152	-0.52%
2019/04/09	2	48.80	3	48.93	48.90	-1	1,084	-0.09%
2019/04/08	0	0.00	1	48.45	48.65	-1	1,069	-0.09%
2019/04/03	0	0.00	2	48.20	48.15	-2	1,048	-0.19%
2019/04/02	2	47.70	8	48.42	48.35	-6	1,023	-0.59%
2019/04/01	3	48.57	9	48.42	47.85	-6	992	-0.60%
2019/03/29	1	47.20	0	0.00	47.00	1	919	0.11%
2019/03/28	5	47.00	5	46.98	47.00	0	894	0.00%
2019/03/27	0	0.00	0.4	46.50	46.50	-0.4	859	-0.05%
2019/03/26	0.3	46.10	16	46.30	46.20	-15.7	834	-1.88%
2019/03/25	6	44.42	11	44.58	45.00	-5	766	-0.65%
2019/03/22	1	44.90	7	44.61	44.90	-6	734	-0.82%
2019/03/14	0	0.00	2	43.10	43.00	-2	661	-0.30%
2019/03/11	2	42.85	0	0.00	42.85	2	685	0.29%
2019/03/08	4	42.25	0	0.00	42.25	4	685	0.58%
2019/03/06	0	0.00	0.2	42.45	42.35	-0.2	741	-0.03%
2019/03/05	1	41.90	0	0.00	41.90	1	764	0.13%
2019/03/04	1	41.80	0	0.00	42.35	1	800	0.12%
2019/02/25	5	41.25	0	0.00	41.70	5	798	0.63%
2019/02/21	7	41.15	0	0.00	41.30	7	793	0.88%
2019/02/14	1	41.95	1	41.90	42.20	0	776	0.00%
2019/02/12	1	41.20	0	0.00	41.25	1	770	0.13%
2019/01/29	0	0.00	1	40.90	40.90	-1	786	-0.13%
2019/01/28	0	0.00	0.2	41.15	41.20	-0.2	788	-0.02%
2019/01/22	1	40.95	12	40.95	40.45	-11	792	-1.39%
2019/01/15	1	39.95	0	0.00	39.95	1	793	0.13%
2019/01/08	10	40.34	0	0.00	40.35	10	803	1.24%
2018/12/28	2	41.85	0	0.00	42.00	2	888	0.23%
2018/12/11	4	43.35	4	43.25	43.10	0	946	0.00%
2018/12/06	2	42.85	0	0.00	42.60	2	955	0.21%
2018/12/05	1	44.40	3	44.07	43.85	-2	948	-0.21%
2018/12/04	1	45.05	0	0.00	44.90	1	970	0.10%
2018/12/03	2	44.95	2	45.00	44.85	0	992	0.00%
2018/11/29	0	0.00	1	43.75	43.75	-1	953	-0.10%
2018/11/28	0	0.00	1	43.35	43.50	-1	931	-0.11%
2018/11/27	0	0.00	5	42.92	43.40	-5	923	-0.54%
2018/11/16	2	40.50	0	0.00	40.50	2	992	0.20%
2018/11/13	0	0.00	2	39.40	40.35	-2	1,057	-0.19%
2018/11/12	1	40.25	0	0.00	39.90	1	1,108	0.09%
2018/11/05	1	39.80	0	0.00	39.85	1	1,389	0.07%
2018/10/29	0	0.00	10	37.50	37.20	-10	1,541	-0.65%
2018/10/26	5	38.50	3	36.80	37.25	2	1,555	0.13%
2018/10/19	1	38.90	0	0.00	39.65	1	1,603	0.06%
2018/10/18	3	39.25	0	0.00	39.65	3	1,597	0.19%
2018/10/17	1	38.95	0	0.00	38.80	1	1,597	0.06%
2018/10/15	0	0.00	1	38.20	37.85	-1	1,593	-0.06%
2018/10/12	5	38.06	0	0.00	38.20	5	1,592	0.31%
2018/10/11	0	0.00	2	37.35	37.35	-2	1,594	-0.13%
2018/10/09	1	41.15	0	0.00	41.45	1	1,530	0.07%
2018/10/08	4	41.06	0	0.00	40.95	4	1,532	0.26%
2018/10/05	0	0.00	6	40.95	41.00	-6	1,534	-0.39%
2018/10/04	0	0.00	3	42.23	42.45	-3	1,520	-0.20%
2018/10/01	1	41.85	0	0.00	41.65	1	1,543	0.06%
2018/09/25	0	0.00	0.6	42.55	42.75	-0.6	1,587	-0.04%
2018/09/21	1	43.15	0	0.00	42.60	1	1,592	0.06%
2018/09/12	1	42.80	0	0.00	42.95	1	1,665	0.06%
2018/09/10	6	43.88	0	0.00	42.75	6	1,671	0.36%
2018/09/07	6	46.28	0	0.00	44.80	6	1,864	0.32%
2018/09/06	2	45.30	0	0.00	46.00	2	1,844	0.11%
2018/09/05	4	45.65	0	0.00	45.65	4	1,856	0.22%
2018/09/04	2	45.05	0	0.00	45.75	2	1,937	0.10%
2018/08/31	2	45.98	0	0.00	45.85	2	1,955	0.10%
2018/08/30	3	46.18	0	0.00	46.30	3	1,974	0.15%
2018/08/29	3	46.67	0	0.00	46.30	3	1,985	0.15%
2018/08/28	2	46.40	1	46.30	46.50	1	1,955	0.05%
2018/08/23	0	0.00	2	44.80	44.80	-2	1,915	-0.10%
2018/08/22	0	0.00	1	45.70	45.20	-1	1,912	-0.05%
2018/08/20	0	0.00	1	45.00	44.90	-1	1,895	-0.05%
2018/08/17	0	0.00	8	46.00	45.40	-8	1,908	-0.42%
2018/08/16	3	45.55	2	45.20	45.85	1	1,861	0.05%
2018/08/15	1	44.00	5	44.25	44.15	-4	1,755	-0.23%
2018/08/14	0	0.00	6	42.00	42.50	-6	1,646	-0.36%
2018/08/10	1	42.00	0	0.00	42.00	1	1,663	0.06%
2018/08/07	0	0.00	1	41.55	41.55	-1	1,651	-0.06%
2018/08/03	2	40.73	12	39.99	40.95	-10	1,645	-0.61%
2018/07/31	0	0.00	1	42.85	42.85	-1	1,511	-0.07%
2018/07/26	0	0.00	1	41.75	41.90	-1	1,475	-0.07%
2018/07/18	1	41.80	1	41.90	42.00	0	1,517	0.00%
2018/07/16	2	42.73	0	0.00	42.75	2	1,509	0.13%
2018/07/12	0	0.00	2	41.60	41.55	-2	1,541	-0.13%
2018/07/11	2	41.45	0	0.00	41.25	2	1,565	0.13%
2018/07/09	0	0.00	2	41.15	42.10	-2	1,567	-0.13%
2018/07/06	0	0.00	12	40.00	40.00	-12	1,592	-0.75%
2018/06/26	2	43.10	2	42.95	43.00	0	1,686	0.00%
2018/06/25	3	43.52	1	43.79	43.60	2	1,667	0.12%
2018/06/22	6	42.78	7	42.66	42.55	-1	1,660	-0.06%
2018/06/21	1	43.50	0	0.00	43.60	1	1,647	0.06%
2018/06/20	3	43.77	0	0.00	43.80	3	1,659	0.18%
2018/06/19	1	44.25	0	0.00	44.15	1	1,663	0.06%
2018/06/15	0	0.00	1	44.95	44.95	-1	1,663	-0.06%
2018/06/14	6	45.48	0	0.00	45.00	6	1,438	0.42%
2018/06/13	0	0.00	1	45.40	45.40	-1	1,444	-0.07%
2018/06/12	7	45.57	5	45.50	44.70	2	1,441	0.14%
2018/06/11	6	45.77	11	45.20	45.65	-5	1,385	-0.36%
2018/06/08	3	46.02	0	0.00	46.00	3	1,409	0.21%
2018/06/07	1	47.30	1	47.10	47.10	0	1,416	0.00%
2018/06/06	1	46.50	0	0.00	46.85	1	1,421	0.07%
2018/06/05	1	47.20	0	0.00	47.00	1	1,441	0.07%
2018/06/04	0	0.00	1	47.75	47.40	-1	1,479	-0.07%
2018/06/01	1	47.20	0	0.00	46.90	1	1,478	0.07%
2018/05/31	10	46.80	2	47.90	47.90	8	1,479	0.54%
2018/05/30	2	46.75	1.2	46.65	46.80	0.8	1,476	0.05%
2018/05/28	5	47.56	3	48.05	48.00	2	1,519	0.13%
2018/05/25	11	47.85	60	47.86	47.20	-49	1,525	-3.21%
2018/05/22	61	47.28	1	47.35	47.30	60	1,526	3.93%
2018/05/21	1	46.70	5	46.24	47.15	-4	1,519	-0.26%
2018/05/15	1	45.00	0	0.00	44.40	1	1,691	0.06%
2018/05/14	1	45.10	0	0.00	45.40	1	1,799	0.06%
2018/05/11	2	45.78	1	46.25	45.00	1	1,830	0.05%
2018/05/10	2	45.13	1	45.00	45.30	1	1,823	0.05%
2018/05/09	0	0.00	1	43.60	43.75	-1	1,836	-0.05%
2018/05/03	2	42.20	0	43.00	42.95	2	2,116	0.09%
2018/05/02	0	0.00	1	42.75	42.65	-1	2,194	-0.05%
2018/04/30	0	0.00	1	42.65	43.10	-1	2,256	-0.04%
2018/04/25	1	41.90	0	0.00	42.10	1	2,550	0.04%
2018/04/24	4	42.48	0	0.00	42.35	4	2,653	0.15%
2018/04/19	0	0.00	1	44.05	44.35	-1	3,197	-0.03%
2018/04/18	20	43.45	0	0.00	43.30	20	3,615	0.55%
2018/04/17	2	44.55	1	45.20	44.00	1	3,784	0.03%
2018/04/13	1	45.60	0	0.00	45.55	1	4,085	0.02%
2018/04/12	9	45.20	4	45.23	45.15	5	4,140	0.12%
2018/04/11	2	46.40	0	0.00	46.30	2	4,140	0.05%
2018/04/10	0	0.00	1	47.20	47.10	-1	4,235	-0.02%
2018/04/09	0.3	47.20	3	47.15	47.15	-2.7	4,294	-0.06%
2018/04/03	1	47.80	0	0.00	47.30	1	4,412	0.02%
2018/04/02	2	47.40	2	47.15	48.00	0	4,452	0.00%
2018/03/30	0	0.00	2	45.33	45.30	-2	4,645	-0.04%
2018/03/29	18	45.29	5	45.35	45.00	13	4,935	0.26%
2018/03/28	0	0.00	2	45.55	45.60	-2	5,181	-0.04%
2018/03/27	0	0.00	2	46.20	46.00	-2	5,385	-0.04%
2018/03/26	4	45.23	0	0.00	45.30	4	5,509	0.07%
2018/03/23	3	45.00	1	46.30	45.75	2	5,695	0.04%
2018/03/22	0	0.00	3	46.55	46.50	-3	5,687	-0.05%
2018/03/21	1	47.00	0	0.00	46.95	1	5,678	0.02%
2018/03/20	0	0.00	4	47.40	47.40	-4	5,668	-0.07%
2018/03/19	0	0.00	1	48.10	47.65	-1	5,678	-0.02%
2018/03/16	0	0.00	3	47.07	47.25	-3	5,658	-0.05%
2018/03/15	1	46.75	0	0.00	46.55	1	5,650	0.02%
2018/03/14	3	47.13	4	47.00	47.35	-1	5,646	-0.02%
2018/03/13	2	47.85	0	0.00	48.00	2	5,633	0.04%
2018/03/12	2	48.55	6	49.06	48.50	-4	5,630	-0.07%
2018/03/09	2	48.08	3	48.02	49.00	-1	5,632	-0.02%
2018/03/08	2	46.75	4	47.90	46.80	-2	5,634	-0.04%
2018/03/06	4	47.88	0	0.00	48.50	4	5,621	0.07%
2018/03/05	1	48.30	3	49.30	48.10	-2	5,620	-0.04%
2018/03/02	2	48.95	1	49.35	48.85	1	5,613	0.02%
2018/03/01	12	49.58	4	50.00	49.40	8	5,600	0.14%
2018/02/27	2	50.40	0	0.00	49.45	2	5,569	0.04%
2018/02/26	0	0.00	1	50.30	50.30	-1	5,560	-0.02%
2018/02/23	1	51.20	0	0.00	50.30	1	5,570	0.02%
2018/02/22	4	50.90	0	0.00	50.50	4	5,565	0.07%
2018/02/21	0	0.00	8	50.50	50.90	-8	5,563	-0.14%
2018/02/12	1	49.05	1	49.40	48.80	0	5,564	0.00%
2018/02/09	2	49.30	2	48.63	50.70	0	5,536	0.00%
2018/02/06	4	48.20	7	48.66	47.35	-3	5,452	-0.06%
2018/02/05	3	51.87	1	51.60	52.60	2	5,496	0.04%
2018/02/02	0	0.00	1	52.90	52.90	-1	5,490	-0.02%
2018/01/31	1	53.70	2	53.50	53.80	-1	5,515	-0.02%
2018/01/30	1	54.20	4	53.33	53.20	-3	5,527	-0.05%
2018/01/29	2	55.40	5	54.98	53.70	-3	5,645	-0.05%
2018/01/26	1	55.50	0	0.00	55.90	1	5,568	0.02%
2018/01/25	1	54.20	5	54.40	54.30	-4	5,551	-0.07%
2018/01/24	2	54.85	4	54.28	55.00	-2	5,524	-0.04%
2018/01/23	9	54.14	2	55.20	53.50	7	5,508	0.13%
2018/01/22	2	53.90	16	52.93	54.60	-14	5,472	-0.26%
2018/01/19	2	54.35	0	0.00	53.40	2	5,502	0.04%
2018/01/18	3	54.90	16	55.51	54.50	-13	5,542	-0.23%
2018/01/17	18	55.43	7	55.74	54.40	11	5,908	0.19%
2018/01/16	4	53.93	6	53.98	53.90	-2	5,799	-0.03%
2018/01/15	12	54.29	12	54.78	54.80	0	5,700	0.00%
2018/01/12	17	53.92	22.2	53.48	53.20	-5.2	5,469	-0.10%
2018/01/11	5	49.98	4	50.28	51.00	1	5,056	0.02%
2018/01/10	13	49.87	6	50.18	48.95	7	4,929	0.14%
2018/01/09	0	0.00	2	47.25	47.50	-2	4,691	-0.04%
2018/01/08	3	46.37	3	47.05	47.10	0	4,696	0.00%
2018/01/05	3	46.97	10	47.20	46.60	-7	4,679	-0.15%
2018/01/04	3	47.17	8	47.71	47.10	-5	4,710	-0.11%
2018/01/03	1	48.35	4	48.73	48.70	-3	4,601	-0.07%
2018/01/02	4	49.08	2	49.10	48.85	2	4,534	0.04%