麗臺 (2465)-元大-六合券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
131.5
漲跌
▲7.5
漲幅
+6.05%
成交量
6,656張
產業
上市電腦週邊類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	7.1	128.26	7	126.71	131.50	0.1	4,721	0.00%
2024/04/29	2.1	124.93	21.3	124.18	124.00	-19.2	4,751	-0.40%
2024/04/26	1	122.00	1	123.00	122.50	0	4,803	0.00%
2024/04/25	8	123.69	6	122.67	124.00	2	4,783	0.04%
2024/04/24	6	127.83	4	130.38	126.00	2	4,745	0.04%
2024/04/23	6	122.00	7	117.22	121.00	-1	4,650	-0.02%
2024/04/22	5	126.00	6.1	124.50	124.50	-1.1	4,540	-0.02%
2024/04/19	15	140.07	14	137.96	138.00	1	4,442	0.02%
2024/04/18	23.1	140.44	19	141.97	142.00	4.1	4,207	0.10%
2024/04/17	1	132.50	1	134.00	134.50	0	3,976	0.00%
2024/04/16	8	124.19	1.1	123.62	122.50	7	3,940	0.18%
2024/04/15	8.3	141.38	2.1	135.59	134.50	6.3	3,841	0.16%
2024/04/12	15.1	136.57	16	138.19	138.00	-1	3,667	-0.03%
2024/04/11	2	128.75	274.2	130.39	128.50	-272.2	3,490	-7.80%	大賣/鉅額交易
2024/04/10	0	0.00	1	124.00	121.50	-1	3,312	-0.03%
2024/04/09	0	121.59	0	0.00	121.00	0	3,307	0.00%
2024/04/08	0	123.00	25	124.20	124.50	-25	3,301	-0.76%
2024/04/03	8.1	119.65	0	0.00	125.00	8.1	3,342	0.24%
2024/04/02	0	0.00	0	121.50	120.00	0	3,334	0.00%
2024/04/01	0	123.00	1	120.50	123.00	-1	3,321	-0.03%
2024/03/29	10	120.60	6	118.08	120.50	4	3,301	0.12%
2024/03/28	2.2	113.96	4	114.50	114.50	-1.8	3,276	-0.05%
2024/03/27	0	120.50	1	119.00	117.50	-1	3,293	-0.03%
2024/03/26	1	122.50	7	117.36	123.50	-6	3,228	-0.19%
2024/03/25	12	113.46	6	113.92	112.50	6	3,181	0.19%
2024/03/22	3	118.35	1	122.45	117.50	2	3,220	0.06%
2024/03/21	4	120.26	0	0.00	120.00	4	3,201	0.13%
2024/03/20	15	125.17	1	123.50	124.50	14	3,191	0.44%
2024/03/19	1	129.01	0	0.00	129.00	1	3,227	0.03%
2024/03/18	0	135.00	17	134.06	132.50	-17	3,325	-0.51%
2024/03/15	21	127.62	0	127.00	125.50	21	3,317	0.63%
2024/03/14	1	132.00	3	134.01	132.00	-2	3,334	-0.06%
2024/03/13	1.1	151.21	0	153.00	145.00	1.1	3,328	0.03%
2024/03/12	3	142.00	9	141.89	143.00	-6	3,294	-0.18%
2024/03/11	2	132.50	11	130.32	130.00	-9	3,375	-0.27%
2024/03/08	3	134.19	1.1	133.76	133.50	2	3,349	0.06%
2024/03/07	1.1	150.07	0	0.00	148.00	1.1	3,298	0.03%
2024/03/06	1	156.98	0	0.00	157.00	1	3,320	0.03%
2024/03/05	0	170.50	2	160.00	157.00	-2	3,434	-0.06%
2024/03/04	2	159.00	19	160.47	160.00	-17	3,532	-0.48%
2024/03/01	0	142.25	10.1	144.00	146.00	-10.1	3,527	-0.29%
2024/02/29	0	0.00	39	146.00	144.00	-39	3,532	-1.10%
2024/02/27	0	0.00	1	131.46	133.00	-1	3,514	-0.03%
2024/02/26	0	124.50	1.1	125.86	126.00	-1.1	3,522	-0.03%
2024/02/22	1	116.00	0	0.00	119.50	1	3,597	0.03%
2024/02/21	10	115.85	1.2	118.50	120.00	8.8	3,597	0.24%
2024/02/20	10	117.50	1	128.50	121.50	9	3,598	0.25%
2024/02/19	31.1	105.18	0	0.00	123.50	31.1	3,590	0.87%
2024/02/15	0	0.00	1.1	103.50	103.50	-1.1	3,630	-0.03%
2024/02/05	4	91.98	11	91.45	94.40	-7	3,659	-0.19%
2024/02/02	10	85.36	0.7	83.23	85.90	9.3	3,597	0.26%
2024/02/01	1	79.58	7	79.26	78.10	-6	3,564	-0.17%
2024/01/31	3.2	75.07	7.1	76.29	78.00	-3.9	3,475	-0.11%
2024/01/30	8	71.56	8.1	71.24	72.90	-0.1	3,329	0.00%
2024/01/29	0	0.00	1	68.20	66.30	-1	3,220	-0.03%
2024/01/26	3	67.90	0	0.00	66.70	3	3,240	0.09%
2024/01/25	0	0.00	1	69.70	69.60	-1	3,269	-0.03%
2024/01/24	1	69.30	1	70.19	69.20	0	3,251	0.00%
2024/01/23	14	67.29	5	70.66	71.00	9	3,269	0.28%
2024/01/22	2	65.10	3	66.50	67.60	-1	3,212	-0.03%
2024/01/19	2	61.10	0	61.40	61.50	2	3,192	0.06%
2024/01/17	10	57.40	0	0.00	56.70	10	3,442	0.29%
2024/01/16	0	0.00	2	59.65	59.10	-2	3,442	-0.06%
2024/01/15	0	0.00	0.1	60.50	60.80	-0.1	3,445	0.00%
2024/01/12	4	62.88	3.2	62.07	61.40	0.8	3,459	0.02%
2024/01/11	1	64.50	0	0.00	64.40	1	3,500	0.03%
2024/01/10	45	60.27	0	60.40	59.10	45	3,521	1.28%
2024/01/09	0.1	61.70	0	0.00	60.40	0.1	3,587	0.00%
2024/01/04	0	0.00	1	61.10	61.00	-1	3,836	-0.03%
2024/01/03	0	0.00	1	62.50	62.30	-1	3,928	-0.03%
2024/01/02	6	63.77	0	0.00	63.50	6	3,989	0.15%
2023/12/28	3	67.51	0.1	67.50	67.20	2.9	3,932	0.07%
2023/12/27	0	0.00	2.2	67.32	67.20	-2.2	3,895	-0.06%
2023/12/26	0.5	67.69	3	67.60	68.60	-2.5	3,874	-0.06%
2023/12/25	2.2	68.15	0.1	67.50	66.90	2.1	3,850	0.05%
2023/12/22	1.1	69.07	0.1	69.18	68.50	1	3,820	0.03%
2023/12/18	16	67.97	0.7	69.30	69.20	15.3	3,635	0.42%
2023/12/15	2	68.95	1	68.30	68.00	1	3,609	0.03%
2023/12/14	1	71.81	2.1	71.69	71.40	-1	3,569	-0.03%
2023/12/13	3	70.07	3.2	70.45	70.30	-0.2	3,497	-0.01%
2023/12/11	1	66.80	0	68.00	66.70	1	3,319	0.03%
2023/12/08	0.2	65.31	0	65.60	65.80	0.2	3,247	0.01%
2023/12/07	1	66.70	3	66.77	66.70	-2	3,178	-0.06%
2023/12/06	1.2	66.37	6	69.37	69.50	-4.8	3,097	-0.15%
2023/12/05	1.2	65.07	2	64.00	63.20	-0.8	2,944	-0.03%
2023/12/04	3	63.50	3.1	62.62	62.50	-0.1	2,886	0.00%
2023/12/01	1	62.00	3.1	61.68	62.10	-2.1	2,815	-0.07%
2023/11/30	2	63.50	0.4	62.98	63.60	1.6	2,761	0.06%
2023/11/29	8.1	59.52	3.1	59.16	59.80	5	2,624	0.19%
2023/11/27	0.1	53.26	2	53.60	52.60	-1.9	2,487	-0.08%
2023/11/24	3.2	54.49	7.5	55.21	54.20	-4.3	2,472	-0.17%
2023/11/22	1.3	57.63	0	0.00	57.70	1.3	2,412	0.05%
2023/11/21	2.2	60.59	1	61.00	59.50	1.2	2,374	0.05%
2023/11/20	1.3	57.80	6	58.05	58.60	-4.8	2,308	-0.21%
2023/11/16	0.1	58.90	0.1	59.50	59.00	0	2,237	0.00%
2023/11/15	0	0.00	2	58.64	60.00	-2	2,178	-0.09%
2023/11/14	42	56.10	0	0.00	55.50	42	2,071	2.03%
2023/11/13	8.2	52.74	0	0.00	55.50	8.2	2,004	0.41%
2023/11/10	2	54.00	1.1	54.92	54.60	0.9	1,954	0.05%
2023/11/09	0	0.00	4	56.48	56.90	-4	1,888	-0.21%
2023/11/08	1.2	52.00	1	51.90	51.80	0.2	1,807	0.01%
2023/11/07	1	53.60	0	0.00	52.70	1	1,794	0.06%
2023/11/06	0	0.00	29	54.62	54.30	-29	1,790	-1.62%
2023/11/03	7	54.21	2	53.65	53.60	5	1,786	0.28%
2023/11/02	8	54.35	2	55.10	55.30	6	1,744	0.34%
2023/11/01	0	0.00	2	52.05	51.60	-2	1,678	-0.12%
2023/10/31	3	54.33	2.1	53.76	52.50	0.9	1,650	0.05%
2023/10/30	3.1	56.23	5	54.96	55.00	-1.9	1,588	-0.12%
2023/10/27	0	0.00	13	54.79	57.00	-13	1,512	-0.86%
2023/10/26	5.1	55.80	4	53.03	57.60	1.1	1,417	0.08%
2023/10/25	14	53.11	6	53.25	53.60	8	1,266	0.63%
2023/10/24	0	0.00	2	48.80	48.80	-2	1,128	-0.18%
2023/10/23	1	41.50	0	44.40	44.40	1	1,125	0.09%
2023/10/20	0	40.51	0	0.00	40.40	0	1,123	0.00%
2023/10/19	4	43.85	0	0.00	42.15	4	1,105	0.36%
2023/10/18	3	46.64	1	45.30	45.30	2	1,046	0.19%
2023/10/17	2	48.08	8	49.03	50.30	-6	1,009	-0.59%
2023/10/13	203	49.88	1.1	50.56	51.50	201.9	941	21.44%	大買/鉅額交易
2023/10/12	4	47.43	1.1	47.27	51.20	2.9	888	0.33%
2023/10/11	1	45.00	5.1	45.72	46.90	-4.1	771	-0.54%
2023/10/06	2	41.33	7.6	42.42	42.65	-5.6	659	-0.85%
2023/10/05	1	39.35	0	0.00	38.80	1	589	0.17%
2023/10/04	3	39.32	0	0.00	39.40	3	578	0.52%
2023/10/02	2	38.03	0	0.00	38.25	2	561	0.36%
2023/09/26	2	37.10	0	0.00	37.00	2	561	0.36%
2023/09/20	0	0.00	1	38.30	37.15	-1	566	-0.18%
2023/09/18	2	37.80	1	37.00	37.80	1	554	0.18%
2023/09/15	0	0.00	1	36.30	36.15	-1	538	-0.19%
2023/09/12	1	35.15	0	0.00	35.15	1	542	0.18%
2023/09/11	1	35.60	0	0.00	35.30	1	544	0.18%
2023/09/05	0	0.00	1	36.15	36.00	-1	559	-0.18%
2023/08/30	1	35.80	1	37.30	35.85	0	576	0.00%
2023/08/29	0	35.80	0	0.00	35.70	0	578	0.00%
2023/08/25	1	35.70	6	35.66	35.60	-5	610	-0.82%
2023/08/24	4	37.24	1	37.25	36.40	3	651	0.46%
2023/08/23	2	36.50	3	36.20	36.20	-1	658	-0.15%
2023/08/22	3	36.87	0	0.00	36.60	3	680	0.44%
2023/08/14	0	0.00	2	35.35	35.05	-2	692	-0.29%
2023/08/11	1	36.50	0	0.00	36.10	1	687	0.15%
2023/08/10	0.1	38.70	2	37.80	38.05	-2	672	-0.29%
2023/08/09	1	38.85	2	38.43	38.90	-1	642	-0.16%
2023/08/02	1	35.30	0	0.00	35.20	1	612	0.16%
2023/07/25	0	0.00	3	38.62	40.55	-3	567	-0.53%
2023/07/24	0.2	37.93	0	0.00	37.65	0.2	545	0.04%
2023/07/21	0.3	39.10	0	0.00	38.60	0.3	535	0.06%
2023/07/20	0	0.00	2	39.55	39.45	-2	531	-0.38%
2023/07/19	2	40.00	1	39.90	39.90	1	514	0.19%
2023/07/18	1.3	39.76	2.3	40.50	38.70	-1	498	-0.21%
2023/07/17	1	38.80	3	39.65	40.15	-2	459	-0.44%
2023/07/14	0.3	37.35	1	37.40	37.40	-0.7	412	-0.17%
2023/07/13	2	34.00	0	0.00	34.00	2	397	0.50%
2023/07/07	0	0.00	1	35.30	35.30	-1	458	-0.22%
2023/07/03	1	37.05	1	37.10	37.10	0	483	0.00%
2023/06/28	1	36.00	1	35.85	35.70	0	492	0.00%
2023/06/19	1	36.80	0	0.00	36.85	1	544	0.18%
2023/06/16	1	36.90	0	0.00	37.00	1	557	0.18%
2023/06/13	1	38.20	0	0.00	37.75	1	593	0.17%
2023/06/12	0	0.00	2	38.20	38.20	-2	601	-0.33%
2023/06/06	1	38.10	5	37.60	37.60	-4	698	-0.57%
2023/06/05	0	0.00	1	38.90	38.40	-1	703	-0.14%
2023/06/02	5	38.50	1	39.15	38.80	4	702	0.57%
2023/06/01	1	38.15	1	38.45	38.10	0	704	0.00%
2023/05/31	3	39.35	1	39.50	39.25	2	702	0.28%
2023/05/30	2	40.60	0	0.00	40.45	2	687	0.29%
2023/05/29	1	37.40	0	0.00	38.30	1	651	0.15%
2023/05/25	0	0.00	2	37.90	37.85	-2	737	-0.27%
2023/05/22	1	34.75	0	0.00	35.55	1	757	0.13%
2023/05/19	0	0.00	2	34.93	34.65	-2	771	-0.26%
2023/05/18	4	34.66	0	0.00	34.65	4	876	0.46%
2023/05/02	0	0.00	2	37.50	37.20	-2	1,287	-0.16%
2023/04/25	1	36.85	0	0.00	36.05	1	1,949	0.05%
2023/04/24	1	36.80	0	0.00	36.85	1	1,966	0.05%
2023/04/19	0	0.00	5	38.70	38.70	-5	2,114	-0.24%
2023/04/18	0	0.00	14	38.98	38.90	-14	2,144	-0.65%
2023/04/13	1	39.35	0	0.00	39.15	1	2,733	0.04%
2023/04/12	3	40.42	3	40.83	40.25	0	2,747	0.00%
2023/04/11	0	0.00	5	39.50	39.40	-5	2,764	-0.18%
2023/04/10	1	38.90	0	0.00	38.80	1	2,766	0.04%
2023/04/07	2	39.20	0	0.00	39.00	2	2,773	0.07%
2023/04/06	1	39.00	1	39.70	39.70	0	2,797	0.00%
2023/03/29	1	39.70	0	0.00	39.40	1	2,904	0.03%
2023/03/24	0	0.00	1	41.15	41.10	-1	3,699	-0.03%
2023/03/21	1	39.95	3	40.48	40.50	-2	4,213	-0.05%
2023/03/17	1	38.75	0	0.00	39.05	1	4,206	0.02%
2023/03/16	4	38.55	0	0.00	38.20	4	4,207	0.10%
2023/03/15	2	40.03	1	40.00	39.80	1	4,208	0.02%
2023/03/14	5	40.47	2	39.60	39.60	3	4,236	0.07%
2023/03/13	1	39.55	1	39.55	39.35	0	4,271	0.00%
2023/03/08	2	41.75	0	0.00	41.15	2	4,329	0.05%
2023/03/06	0	0.00	3	41.65	41.65	-3	4,394	-0.07%
2023/03/01	1	40.75	0	0.00	40.90	1	4,640	0.02%
2023/02/24	0	0.00	1	42.50	41.55	-1	4,662	-0.02%
2023/02/23	19	41.92	11	41.96	41.30	8	4,660	0.17%
2023/02/22	2	40.70	3	40.83	40.75	-1	4,795	-0.02%
2023/02/21	1	41.60	2	41.60	41.60	-1	4,898	-0.02%
2023/02/20	0	0.00	2	41.70	41.90	-2	5,087	-0.04%
2023/02/17	0	0.00	1	41.50	41.70	-1	5,119	-0.02%
2023/02/16	4	42.35	1	43.25	41.50	3	5,135	0.06%
2023/02/14	0	0.00	1	40.75	40.75	-1	5,144	-0.02%
2023/02/13	3	40.80	3	40.92	40.40	0	5,272	0.00%
2023/02/10	1	41.00	1	40.90	40.40	0	5,480	0.00%
2023/02/09	1	41.80	2	42.15	41.70	-1	5,539	-0.02%
2023/02/08	1	42.70	1	43.50	42.70	0	5,560	0.00%
2023/02/07	16	42.78	17	42.79	42.95	-1	5,623	-0.02%
2023/02/06	2	42.40	0	0.00	42.35	2	5,737	0.03%
2023/02/02	1	43.30	0	0.00	43.15	1	6,123	0.02%
2023/02/01	2	43.20	2	43.80	42.95	0	6,312	0.00%
2023/01/31	12	43.08	14	43.03	44.00	-2	6,886	-0.03%
2023/01/30	7	43.27	10	43.16	42.60	-3	7,022	-0.04%
2023/01/17	1	41.75	2	41.40	41.00	-1	6,917	-0.01%
2023/01/16	7	41.26	7	41.45	41.70	0	6,863	0.00%
2023/01/13	15	41.79	12	41.24	40.30	3	6,717	0.04%
2023/01/12	1	40.10	3	40.60	40.05	-2	6,721	-0.03%
2023/01/10	1	40.25	4	40.31	40.30	-3	6,693	-0.04%
2023/01/06	2	39.95	0	0.00	40.30	2	6,632	0.03%
2023/01/05	12	41.06	8	41.09	40.55	4	6,605	0.06%
2023/01/04	18	41.21	13	40.87	40.30	5	6,469	0.08%
2023/01/03	24	40.66	29.5	41.36	41.80	-5.5	6,225	-0.09%
2022/12/30	2	38.03	0	0.00	38.00	2	6,066	0.03%
2022/12/29	3	39.10	4	39.35	38.25	-1	6,047	-0.02%
2022/12/27	1	38.80	0	0.00	38.80	1	5,971	0.02%
2022/12/26	3	39.28	3	39.10	38.50	0	5,958	0.00%
2022/12/23	5	38.07	4	38.51	38.95	1	5,929	0.02%
2022/12/22	3	38.78	1	38.75	38.75	2	5,915	0.03%
2022/12/21	4	39.05	2	38.75	38.55	2	5,883	0.03%
2022/12/20	18	40.66	14	39.96	38.60	4	5,830	0.07%
2022/12/19	4	40.48	2	40.08	39.35	2	5,665	0.04%
2022/12/16	19	43.49	17	44.31	42.00	2	5,589	0.04%
2022/12/15	39	41.93	42.4	42.58	44.20	-3.4	5,024	-0.07%
2022/12/14	7	39.09	45.6	40.03	40.20	-38.6	4,621	-0.84%
2022/12/09	4	38.25	4	38.19	37.00	0	4,479	0.00%
2022/12/08	2	37.03	2	37.18	37.25	0	4,467	0.00%
2022/12/07	10	37.13	10	37.22	36.85	0	4,464	0.00%
2022/12/06	12	38.86	0	0.00	37.65	12	4,460	0.27%
2022/12/05	23	39.65	1	38.90	38.25	22	4,431	0.50%
2022/12/02	2	37.90	1	38.65	37.55	1	4,329	0.02%
2022/12/01	1	38.40	4	37.86	38.30	-3	4,301	-0.07%
2022/11/30	1	37.15	0	0.00	37.10	1	4,269	0.02%
2022/11/29	6	36.66	6	36.64	36.85	0	4,256	0.00%
2022/11/28	3	38.15	1	38.80	37.60	2	4,231	0.05%
2022/11/25	14	38.98	14	39.60	38.00	0	4,194	0.00%
2022/11/23	20	38.84	25	38.60	37.75	-5	4,037	-0.12%
2022/11/22	4	36.80	1	37.00	37.10	3	3,941	0.08%
2022/11/21	0	0.00	4	37.70	37.60	-4	3,922	-0.10%
2022/11/18	15	38.23	16	38.45	38.30	-1	3,880	-0.03%
2022/11/17	8	37.33	5	36.83	36.65	3	3,685	0.08%
2022/11/16	17	37.08	21	37.88	38.10	-4	3,572	-0.11%
2022/11/15	0	0.00	1	34.00	34.75	-1	3,372	-0.03%
2022/11/14	2	34.65	2	35.00	35.30	0	3,334	0.00%
2022/11/11	1	34.90	0	0.00	34.60	1	3,312	0.03%
2022/11/10	4	35.54	1	35.20	35.20	3	3,263	0.09%
2022/11/09	12	37.01	6	37.14	37.00	6	3,196	0.19%
2022/11/08	7	39.58	6	40.86	38.00	1	3,066	0.03%
2022/11/07	0	0.00	17.1	38.38	39.20	-17.1	2,845	-0.60%
2022/11/04	1	35.60	5	35.72	35.65	-4	2,768	-0.14%
2022/11/03	3	35.87	3	36.20	36.05	0	2,720	0.00%
2022/11/02	22	37.62	16	37.03	36.40	6	2,654	0.23%
2022/11/01	4	36.58	5	37.62	39.00	-1	2,507	-0.04%
2022/10/31	29	36.64	26	37.12	37.20	3	2,357	0.13%
2022/10/28	13	36.22	14	36.38	36.40	-1	2,091	-0.05%
2022/10/27	50	34.52	41	34.63	35.90	9	1,846	0.49%
2022/10/26	6	32.12	3.6	32.35	32.70	2.4	1,228	0.20%
2022/10/21	1	29.10	1	27.95	27.95	0	1,059	0.00%
2022/10/20	9	30.73	14.3	30.57	29.40	-5.3	1,030	-0.51%
2022/10/19	7	29.88	1	30.00	30.00	6	851	0.70%
2022/10/18	1	27.30	2	27.85	27.30	-1	792	-0.13%
2022/10/14	1	26.55	1	26.80	26.70	0	814	0.00%
2022/10/12	1	27.30	5	27.30	27.15	-4	1,010	-0.40%
2022/10/05	1	26.40	1	26.50	26.20	0	961	0.00%
2022/10/03	1	25.30	1	25.40	25.05	0	967	0.00%
2022/09/28	0	0.00	1	24.75	24.45	-1	983	-0.10%
2022/09/26	0	0.00	2	27.25	25.70	-2	995	-0.20%
2022/09/13	1	33.05	0	0.00	32.80	1	1,065	0.09%
2022/09/02	1	33.00	0	0.00	32.50	1	1,121	0.09%
2022/08/25	2	38.30	1	38.30	38.30	1	1,098	0.09%
2022/08/02	1	33.15	1	33.10	33.00	0	1,171	0.00%
2022/07/29	11	37.22	14.1	37.47	36.75	-3.1	1,163	-0.27%
2022/07/27	0	0.00	0	36.00	34.85	0	1,052	0.00%
2022/07/26	0.1	34.80	0	0.00	34.65	0.1	1,043	0.01%
2022/07/22	4	37.38	1	37.35	37.20	3	1,040	0.29%
2022/07/21	0	0.00	5	38.05	37.45	-5	1,059	-0.47%
2022/07/20	15	40.01	9	39.60	38.55	6	1,060	0.57%
2022/07/19	3	36.88	1	35.70	37.80	2	947	0.21%
2022/07/18	1	34.15	1	34.40	34.40	0	914	0.00%
2022/07/14	0	0.00	1	33.25	33.40	-1	1,185	-0.08%
2022/07/13	1	33.10	0	0.00	32.45	1	1,389	0.07%
2022/07/12	0	0.00	1	31.90	31.85	-1	1,431	-0.07%
2022/07/08	2	34.40	2	34.43	34.65	0	1,463	0.00%
2022/07/07	2	32.75	1	33.10	33.15	1	1,463	0.07%
2022/07/05	1	33.50	1	33.35	33.35	0	1,519	0.00%
2022/06/24	1	36.65	1	37.10	36.70	0	1,538	0.00%
2022/06/23	0	0.00	2	36.35	36.25	-2	1,595	-0.13%
2022/06/22	1	36.10	0	0.00	36.10	1	1,611	0.06%
2022/06/17	0	0.00	1	40.00	40.10	-1	1,618	-0.06%
2022/06/16	1	42.85	1	42.50	40.35	0	1,611	0.00%
2022/06/15	1	41.30	1	41.55	40.60	0	1,595	0.00%
2022/06/13	1	44.70	0	0.00	44.70	1	1,587	0.06%
2022/05/31	1	46.80	0	0.00	47.25	1	1,714	0.06%
2022/05/27	0	0.00	5	46.05	45.70	-5	1,775	-0.28%
2022/05/26	0	0.00	1	44.60	44.35	-1	1,861	-0.05%
2022/05/20	1	47.70	1	46.85	46.70	0	1,896	0.00%
2022/05/19	0	0.00	1	46.00	46.65	-1	1,894	-0.05%
2022/05/17	2	47.10	0	0.00	48.15	2	1,905	0.10%
2022/05/16	3	47.40	2	46.75	46.85	1	1,922	0.05%
2022/05/13	1	46.40	1	46.65	46.55	0	1,929	0.00%
2022/05/10	1	49.60	1	49.90	49.80	0	1,969	0.00%
2022/05/09	0	0.00	10	48.90	48.80	-10	2,184	-0.46%
2022/05/06	0	0.00	5	52.10	52.60	-5	2,233	-0.22%
2022/05/05	0	0.00	1	54.80	53.70	-1	2,242	-0.04%
2022/05/04	1	53.40	0	0.00	53.00	1	2,242	0.04%
2022/04/29	1	55.30	1	55.70	53.60	0	2,297	0.00%
2022/04/28	1	54.00	1	52.70	53.10	0	2,293	0.00%
2022/04/27	5	52.24	4	53.65	53.90	1	2,291	0.04%
2022/04/26	0	0.00	3	56.40	55.00	-3	2,267	-0.13%
2022/04/25	1	58.40	0	0.00	57.30	1	2,261	0.04%
2022/04/22	7	61.80	1	60.70	60.60	6	2,254	0.27%
2022/04/21	6	64.28	7	63.19	62.90	-1	2,257	-0.04%
2022/04/20	16	64.19	13	65.46	64.80	3	2,190	0.14%
2022/04/19	15	63.71	22	64.44	63.90	-7	2,043	-0.34%
2022/04/18	0	0.00	0.1	58.90	58.90	-0.1	1,888	-0.01%
2022/04/15	1.1	54.00	0	0.00	53.60	1.1	1,871	0.06%
2022/04/14	0	0.00	0.5	56.60	56.40	-0.5	1,925	-0.03%
2022/04/11	1	57.40	0	0.00	57.00	1	2,148	0.05%
2022/04/01	0	66.90	0	0.00	66.50	0	2,477	0.00%
2022/03/31	0	0.00	0	67.50	67.10	0	2,643	0.00%
2022/03/29	0	0.00	8	68.54	67.90	-8	3,832	-0.21%
2022/03/28	9	69.34	1	68.80	69.70	8	4,079	0.20%
2022/03/24	0.1	66.60	0	66.80	66.10	0	4,826	0.00%
2022/03/22	1.1	64.18	1	65.70	66.60	0.1	4,843	0.00%
2022/03/21	1	67.00	1	66.70	66.70	0	4,822	0.00%
2022/03/15	0.4	66.00	0	0.00	65.60	0.4	4,928	0.01%
2022/03/10	5	70.90	6	71.50	67.70	-1	5,045	-0.02%
2022/03/09	0	0.00	1	66.90	67.20	-1	5,063	-0.02%
2022/03/08	2	67.85	2	66.05	65.60	0	5,187	0.00%
2022/03/07	1	67.20	1	67.80	67.60	0	5,256	0.00%
2022/03/04	1	70.30	0	0.00	70.20	1	5,406	0.02%
2022/03/03	15	71.73	5	72.80	71.10	10	5,481	0.18%
2022/03/02	20	71.75	5	72.50	71.70	15	5,657	0.27%
2022/03/01	6	73.15	6	73.40	72.10	0	5,790	0.00%
2022/02/23	0	0.00	1	69.90	70.20	-1	5,775	-0.02%
2022/02/22	1	69.30	0	0.00	69.00	1	5,852	0.02%
2022/02/21	0	71.20	0	0.00	71.00	0	5,963	0.00%
2022/02/16	0	0.00	1	73.00	71.10	-1	6,222	-0.02%
2022/02/15	2	71.25	2	71.30	70.20	0	6,317	0.00%
2022/02/14	4	69.33	1	70.20	70.20	3	6,499	0.05%
2022/02/11	1	73.40	0	0.00	72.20	1	6,670	0.01%
2022/02/10	2	74.65	1	75.10	73.30	1	7,015	0.01%
2022/02/09	9	74.66	7	74.91	74.60	2	7,431	0.03%
2022/02/08	1	70.10	3	72.77	73.50	-2	7,529	-0.03%
2022/01/25	1	65.61	3	65.40	64.80	-2	7,579	-0.03%
2022/01/21	1	69.10	0	0.00	68.00	1	7,660	0.01%
2022/01/19	1	70.70	0	71.00	70.90	1	7,693	0.01%
2022/01/18	1	73.46	1	73.00	71.60	0	7,760	0.00%
2022/01/14	1	70.00	0	0.00	70.20	1	7,868	0.01%
2022/01/13	1	72.41	0	0.00	72.30	1	8,059	0.01%
2022/01/12	2	72.75	1	71.60	72.20	1	8,186	0.01%
2022/01/11	1	75.30	0	74.00	71.00	1	8,384	0.01%
2022/01/10	1	75.20	0	0.00	75.80	1	8,639	0.01%
2022/01/06	0	80.81	0	0.00	79.80	0	8,682	0.00%
2022/01/05	3	82.40	4	83.30	82.50	-1	8,643	-0.01%
2022/01/04	2	79.00	0	0.00	78.60	2	8,630	0.02%
2022/01/03	0.1	79.00	0	0.00	78.80	0.1	8,762	0.00%
2021/12/30	2.1	79.55	2	79.00	78.80	0.1	8,757	0.00%
2021/12/29	2	82.00	1	81.60	82.40	1	8,684	0.01%
2021/12/28	10	82.56	10	83.06	81.50	0	8,620	0.00%
2021/12/27	6.1	83.91	9	83.90	81.60	-2.9	8,458	-0.03%
2021/12/24	26	88.60	44	88.45	85.80	-18	8,300	-0.22%
2021/12/23	46	94.24	39.1	94.20	91.20	6.9	7,870	0.09%
2021/12/22	14	86.31	21	87.11	89.10	-7	7,134	-0.10%
2021/12/21	46	80.42	20	79.65	81.00	26	6,863	0.38%
2021/12/20	8	75.95	52	77.19	77.50	-44	6,229	-0.71%
2021/12/16	1	71.60	0	0.00	71.30	1	6,048	0.02%
2021/12/14	0	71.00	0	0.00	70.00	0	6,035	0.00%
2021/12/10	0	0.00	2	71.65	71.40	-2	6,000	-0.03%
2021/12/09	0	0.00	1	72.20	71.00	-1	5,936	-0.02%
2021/12/08	2	71.55	5	71.62	70.60	-3	5,925	-0.05%
2021/12/07	1	70.83	0	0.00	70.50	1	5,896	0.02%
2021/12/03	1	75.70	0	0.00	74.30	1	5,880	0.02%
2021/12/02	6	76.20	2	74.40	74.40	4	5,873	0.07%
2021/11/30	2	73.75	4	74.28	74.20	-2	5,906	-0.03%
2021/11/29	1	69.70	1	70.30	70.40	0	5,787	0.00%
2021/11/26	1	75.00	2	75.05	72.60	-1	5,815	-0.02%
2021/11/25	0	0.00	4	74.06	75.80	-4	5,628	-0.07%
2021/11/24	1	69.90	3	70.23	70.30	-2	5,460	-0.04%
2021/11/23	0	0.00	2	70.10	69.40	-2	5,432	-0.04%
2021/11/22	1	71.50	0	0.00	71.10	1	5,434	0.02%
2021/11/19	2	74.40	4	73.73	72.60	-2	5,467	-0.04%
2021/11/18	4	73.32	2	73.60	73.00	2	5,460	0.04%
2021/11/17	6	70.75	5	71.22	71.50	1	5,360	0.02%
2021/11/16	6	74.22	2	74.35	73.40	4	5,261	0.08%
2021/11/12	0	0.00	1	73.90	73.00	-1	5,118	-0.02%
2021/11/11	3	76.90	1	78.30	74.60	2	5,017	0.04%
2021/11/10	5	77.60	5	77.52	76.10	0	4,839	0.00%
2021/11/09	53	78.28	30	78.94	77.20	23	4,664	0.49%
2021/11/08	1	74.40	3	73.73	75.90	-2	4,319	-0.05%
2021/11/05	12	69.47	11	70.14	70.10	1	3,921	0.03%
2021/11/03	3	66.17	0	0.00	66.10	3	3,776	0.08%
2021/11/02	0	0.00	2	65.75	64.40	-2	3,739	-0.05%
2021/11/01	1	66.30	1	65.00	66.60	0	3,697	0.00%
2021/10/29	1	64.90	0	0.00	65.00	1	3,629	0.03%
2021/10/27	6	62.82	0	0.00	63.10	6	3,550	0.17%
2021/10/26	0	0.00	2	65.00	62.10	-2	3,551	-0.06%
2021/10/25	2	65.20	0	0.00	65.60	2	3,514	0.06%
2021/10/22	6	65.28	5	66.28	67.10	1	3,549	0.03%
2021/10/21	6	69.72	3	70.63	67.70	3	3,560	0.08%
2021/10/20	2	69.55	0	0.00	67.60	2	3,367	0.06%
2021/10/19	21	69.28	3.5	69.23	68.90	17.5	3,238	0.54%
2021/10/18	4	68.63	61	69.59	69.50	-57	3,036	-1.88%
2021/10/15	1	61.50	2	63.00	63.40	-1	2,777	-0.04%
2021/10/14	1	61.50	2	60.70	60.70	-1	2,737	-0.04%
2021/10/08	2	63.00	2	60.70	60.60	0	2,537	0.00%
2021/10/07	0	0.00	21	60.60	60.60	-21	2,416	-0.87%
2021/10/06	1	57.10	2	55.80	55.10	-1	2,415	-0.04%
2021/10/05	0	0.00	0.1	53.20	54.80	-0.1	2,481	0.00%
2021/09/29	0.1	56.00	1	55.60	55.50	-0.9	2,717	-0.03%
2021/09/27	0.5	60.10	0	0.00	60.10	0.5	2,793	0.02%
2021/09/08	4	62.90	6	61.80	62.40	-2	3,536	-0.06%
2021/09/06	4	70.48	6	71.77	67.30	-2	3,535	-0.06%
2021/09/03	0	0.00	2	65.05	67.60	-2	3,362	-0.06%
2021/09/02	2	65.55	0	0.00	65.40	2	3,426	0.06%
2021/09/01	1	68.80	1.1	68.03	67.00	-0.1	3,483	0.00%
2021/08/30	2	65.20	1	64.00	64.20	1	3,439	0.03%
2021/08/27	3.1	65.30	1	66.40	64.40	2.1	3,503	0.06%
2021/08/26	1	67.60	0	0.00	67.40	1	3,665	0.03%
2021/08/25	1	67.20	3	68.57	67.20	-2	3,858	-0.05%
2021/08/24	3	68.43	1	66.80	65.70	2	3,944	0.05%
2021/08/23	1	62.50	0	0.00	65.40	1	3,962	0.03%
2021/08/19	1	58.50	0	0.00	58.50	1	4,144	0.02%
2021/08/18	0	0.00	1	62.50	62.00	-1	4,241	-0.02%
2021/08/17	1	59.00	0	0.00	59.10	1	4,303	0.02%
2021/08/16	0	0.00	1	65.00	62.70	-1	4,337	-0.02%
2021/08/12	0	0.00	2	64.20	64.80	-2	4,411	-0.05%
2021/08/11	1	63.80	0	0.00	65.40	1	4,464	0.02%
2021/08/10	3	69.00	3	68.00	70.80	0	4,467	0.00%
2021/08/09	1	73.50	13	73.09	74.10	-12	4,437	-0.27%
2021/08/03	0	0.00	1	59.90	59.70	-1	4,718	-0.02%
2021/07/29	2	66.00	0	0.00	64.60	2	4,801	0.04%
2021/07/28	1	66.70	5	65.22	67.20	-4	4,832	-0.08%
2021/07/27	10.1	68.78	5	69.54	69.70	5.1	4,809	0.11%
2021/07/26	0	0.00	2	61.55	63.40	-2	4,735	-0.04%
2021/07/23	0	0.00	3	58.67	57.70	-3	4,757	-0.06%
2021/07/22	6	58.37	0	0.00	58.70	6	4,785	0.13%
2021/07/21	0	0.00	4	59.00	55.70	-4	4,814	-0.08%
2021/07/20	1	62.00	0	0.00	60.20	1	4,853	0.02%
2021/07/14	1	61.00	0	0.00	62.00	1	4,885	0.02%
2021/07/13	13	68.19	1	66.60	65.50	12	4,863	0.25%
2021/07/09	23	75.32	2	74.70	75.00	21	4,756	0.44%
2021/07/08	15	77.85	0	0.00	83.00	15	4,632	0.32%
2021/07/07	2	76.00	0	0.00	76.90	2	4,588	0.04%
2021/07/06	0	0.00	2	78.70	78.50	-2	4,582	-0.04%
2021/07/05	1	82.30	3	80.17	82.50	-2	4,562	-0.04%
2021/07/02	1	76.80	0	0.00	76.60	1	4,661	0.02%
2021/07/01	1	78.00	20	75.50	78.70	-19	4,658	-0.41%
2021/06/30	3	79.70	2	77.00	77.20	1	4,646	0.02%
2021/06/29	10	81.60	4	81.95	79.60	6	4,731	0.13%
2021/06/28	20	81.59	1	82.00	85.40	19	4,773	0.40%
2021/06/25	2	90.05	1	90.00	87.30	1	4,727	0.02%
2021/06/24	0	0.00	21	86.86	86.90	-21	4,705	-0.45%
2021/06/23	22	83.33	1	81.10	79.00	21	4,682	0.45%
2021/06/22	2	88.80	8	89.80	87.00	-6	4,645	-0.13%
2021/06/21	11	91.06	0	0.00	95.80	11	4,597	0.24%
2021/06/18	3.1	94.52	1	91.20	92.10	2.1	4,582	0.05%
2021/06/17	0	0.00	1	84.00	89.30	-1	4,638	-0.02%
2021/06/16	1	82.00	0.4	83.15	81.20	0.6	4,717	0.01%
2021/06/11	0	0.00	1	73.50	74.00	-1	4,736	-0.02%
2021/06/10	3	73.60	1	71.70	74.50	2	4,819	0.04%
2021/06/09	1	69.00	5	69.32	70.90	-4	4,875	-0.08%
2021/06/08	0	0.00	1	64.80	64.50	-1	4,903	-0.02%
2021/06/07	3	64.33	0	0.00	62.50	3	4,942	0.06%
2021/06/04	0	0.00	1	68.00	67.30	-1	4,937	-0.02%
2021/06/03	22	66.55	2.5	67.48	71.50	19.5	4,914	0.40%
2021/06/02	4	66.88	2	65.40	65.00	2	4,778	0.04%
2021/06/01	0	0.00	2	61.65	63.40	-2	4,598	-0.04%
2021/05/31	1	53.50	3.2	56.09	57.70	-2.2	4,552	-0.05%
2021/05/28	0.2	55.75	11	55.46	54.80	-10.8	4,484	-0.24%
2021/05/27	6	51.15	2	50.40	52.50	4	4,395	0.09%
2021/05/26	3	50.30	2	49.05	51.50	1	4,319	0.02%
2021/05/25	3	46.07	6	46.78	46.95	-3	4,262	-0.07%
2021/05/24	1	40.50	3	41.80	42.70	-2	4,311	-0.05%
2021/05/21	8	44.52	1	43.45	43.00	7	4,493	0.16%
2021/05/20	1	41.80	8	42.57	41.85	-7	4,463	-0.16%
2021/05/19	4	42.00	0	0.00	44.00	4	4,517	0.09%
2021/05/18	0	0.00	2	39.10	41.30	-2	4,457	-0.04%
2021/05/17	4	37.83	2	38.28	37.55	2	4,411	0.05%
2021/05/14	1	45.90	0	0.00	41.70	1	4,362	0.02%
2021/05/13	0	0.00	21	44.15	44.15	-21	4,279	-0.49%
2021/05/12	1	49.05	0	0.00	49.05	1	4,204	0.02%
2021/05/11	9	54.01	15.3	53.76	54.50	-6.3	4,109	-0.15%
2021/05/06	0	0.00	1	45.30	42.50	-1	3,879	-0.03%
2021/05/05	1	44.45	1	45.90	45.90	0	3,798	0.00%
2021/05/04	0	41.85	1	41.50	41.75	-1	3,732	-0.03%
2021/05/03	4	45.98	1	44.50	44.00	3	3,690	0.08%
2021/04/29	24	48.34	0	0.00	46.50	24	3,672	0.65%
2021/04/28	0	0.00	1	50.30	50.00	-1	3,638	-0.03%
2021/04/27	2.1	51.40	0	0.00	50.10	2.1	3,617	0.06%
2021/04/26	3.3	47.97	1.1	49.09	50.00	2.2	3,556	0.06%
2021/04/23	1	44.70	0	0.00	45.50	1	3,482	0.03%
2021/04/22	0	0.00	3	43.57	41.40	-3	3,449	-0.09%
2021/04/12	0	0.00	1	57.50	56.80	-1	3,561	-0.03%
2021/04/09	0	0.00	4	53.00	54.00	-4	3,594	-0.11%
2021/04/08	30	58.69	0	0.00	57.80	30	3,583	0.84%
2021/04/07	1	57.20	0	0.00	57.80	1	3,434	0.03%
2021/04/01	2	46.83	3.1	47.90	47.90	-1.1	3,489	-0.03%
2021/03/31	0	0.00	3	42.80	43.55	-3	3,407	-0.09%
2021/03/26	0.2	38.70	0	0.00	38.80	0.2	3,483	0.01%
2021/03/25	1.1	38.90	5	38.30	38.30	-3.9	3,625	-0.11%
2021/03/24	7	39.10	3	38.48	38.80	4	3,769	0.11%
2021/03/23	4	38.36	0	0.00	36.55	4	3,795	0.11%
2021/03/22	2	39.85	0	0.00	39.25	2	3,688	0.05%
2021/03/19	0.1	40.45	12	40.60	40.70	-11.9	3,563	-0.33%
2021/03/18	1	36.50	0	0.00	37.00	1	3,440	0.03%
2021/03/17	0	0.00	7	34.96	34.55	-7	3,386	-0.21%
2021/03/16	5	34.25	0	0.00	34.55	5	3,337	0.15%
2021/03/15	10	33.50	0	0.00	36.05	10	3,253	0.31%
2021/03/12	1	29.90	9	29.25	32.80	-8	3,148	-0.25%
2021/03/11	9	27.30	0	0.00	29.90	9	3,097	0.29%
2021/03/10	0	0.00	1	27.55	27.50	-1	3,126	-0.03%
2021/03/09	0	0.00	7	26.90	27.55	-7	3,101	-0.23%
2021/03/08	0	0.00	3	28.00	27.30	-3	3,076	-0.10%
2021/03/05	10	26.59	1	26.75	26.35	9	3,054	0.29%
2021/03/04	1	26.20	0	0.00	27.60	1	3,027	0.03%
2021/03/03	0	0.00	1	24.00	25.10	-1	2,973	-0.03%
2021/03/02	0	0.00	1	25.00	24.25	-1	2,980	-0.03%
2021/02/26	0	0.00	1	25.10	24.90	-1	3,010	-0.03%
2021/02/25	0	0.00	4	25.76	25.50	-4	3,038	-0.13%
2021/02/24	3	25.43	5	25.39	26.00	-2	3,064	-0.07%
2021/02/23	4	26.15	11	25.62	26.45	-7	3,080	-0.23%
2021/02/19	6	21.70	0	0.00	21.90	6	3,121	0.19%
2021/02/03	0	0.00	1	16.55	16.50	-1	3,259	-0.03%
2021/02/02	1	16.20	2	16.10	16.20	-1	3,397	-0.03%
2021/01/11	0	0.00	2	22.45	21.70	-2	3,618	-0.06%
2021/01/08	2	21.88	0	0.00	21.30	2	3,585	0.06%
2021/01/07	10	20.50	0	0.00	20.60	10	3,545	0.28%
2021/01/06	1	19.90	3	20.47	20.20	-2	3,541	-0.06%
2021/01/05	1	21.95	1	21.65	21.50	0	3,508	0.00%
2021/01/04	0	0.00	1	23.00	22.50	-1	3,474	-0.03%
2020/12/28	4	22.99	11	23.00	23.20	-7	3,388	-0.21%
2020/12/25	0	0.00	2	21.50	21.50	-2	3,312	-0.06%
2020/12/24	10	23.00	3	22.50	22.50	7	3,261	0.21%
2020/12/23	2	23.30	4	22.73	23.45	-2	3,220	-0.06%
2020/12/22	5	22.35	5	22.31	21.85	0	3,177	0.00%
2020/12/21	5	23.32	12	24.18	24.20	-7	3,095	-0.23%
2020/12/18	6	21.64	48	21.95	22.00	-42	3,014	-1.39%
2020/12/17	2	19.90	1	20.00	20.00	1	2,932	0.03%
2020/12/16	1	18.25	0	0.00	18.20	1	2,899	0.03%
2020/12/14	0	0.00	1	18.60	18.65	-1	2,887	-0.03%
2020/12/11	0	0.00	2	17.98	17.90	-2	2,877	-0.07%
2020/12/10	1	18.80	0	0.00	18.60	1	2,861	0.03%
2020/12/09	2	18.93	0	0.00	18.95	2	2,854	0.07%
2020/12/08	2	20.15	0	0.00	19.95	2	2,804	0.07%
2020/12/07	3	19.88	1	20.50	19.90	2	2,779	0.07%
2020/12/04	1	20.00	3	20.10	20.10	-2	2,718	-0.07%
2020/11/30	1	19.05	0	0.00	19.20	1	2,578	0.04%
2020/11/27	1	18.90	0	0.00	19.10	1	2,569	0.04%
2020/11/26	11	19.80	0	0.00	19.85	11	2,541	0.43%
2020/11/25	0	0.00	2	20.90	20.30	-2	2,513	-0.08%
2020/11/24	2	20.00	0	0.00	19.90	2	2,478	0.08%
2020/11/23	5	20.75	1	21.00	20.75	4	2,474	0.16%
2020/11/20	5	20.85	5	20.14	21.45	0	2,439	0.00%
2020/11/19	14	21.05	0	0.00	21.10	14	2,305	0.61%
2020/11/18	0	0.00	20	19.03	19.25	-20	2,149	-0.93%
2020/11/17	5	17.35	0	0.00	17.50	5	2,088	0.24%
2020/11/16	5	17.85	5	18.05	18.00	0	2,132	0.00%
2020/11/13	1	18.35	10	17.92	18.65	-9	2,113	-0.43%
2020/11/12	6	17.26	0	0.00	17.10	6	2,035	0.29%
2020/11/11	2	18.18	0	0.00	18.30	2	2,018	0.10%
2020/11/10	3	18.67	9	17.73	19.20	-6	2,027	-0.30%
2020/11/09	1	18.55	27	18.53	18.55	-26	1,940	-1.34%
2020/11/06	0	0.00	1	16.90	16.90	-1	1,797	-0.06%
2020/10/30	0	0.00	20	15.33	15.05	-20	1,723	-1.16%
2020/10/29	20	15.28	0	0.00	15.30	20	1,714	1.17%
2020/10/28	0	0.00	14	15.93	15.60	-14	1,703	-0.82%
2020/10/23	5	16.40	5	16.15	15.80	0	1,668	0.00%
2020/10/22	10	15.50	0	0.00	16.85	10	1,643	0.61%
2020/10/20	0	0.00	1	14.85	15.00	-1	1,577	-0.06%
2020/10/19	0	0.00	40	14.46	14.55	-40	1,566	-2.55%
2020/10/15	5	15.15	0	0.00	15.10	5	1,549	0.32%
2020/10/14	0	0.00	15	15.15	15.25	-15	1,544	-0.97%
2020/10/08	15	15.00	0	0.00	15.20	15	1,502	1.00%
2020/10/07	0	0.00	10	15.05	15.60	-10	1,474	-0.68%
2020/09/29	10	13.95	0	0.00	13.90	10	1,557	0.64%
2020/09/28	7	13.96	2	14.15	13.95	5	1,585	0.32%
2020/09/25	29	14.48	1	14.90	14.50	28	1,571	1.78%
2020/09/24	7	15.99	3	15.73	15.95	4	1,524	0.26%
2020/09/23	12	16.65	0	0.00	16.70	12	1,482	0.81%
2020/09/22	2	14.10	3	16.00	16.00	-1	1,379	-0.07%
2020/09/14	0	0.00	1	12.60	13.60	-1	1,168	-0.09%
2020/09/10	1	12.70	7	12.60	12.70	-6	1,142	-0.53%
2020/08/28	1	14.00	0	0.00	14.20	1	1,004	0.10%
2020/08/27	1	14.70	0	0.00	14.70	1	984	0.10%
2020/08/21	5	14.42	0	0.00	14.50	5	890	0.56%
2020/08/19	0	0.00	3	13.35	13.35	-3	728	-0.41%
2020/08/18	1	12.30	0	0.00	12.15	1	694	0.14%
2020/08/13	0	0.00	10	12.80	12.75	-10	590	-1.69%
2020/07/17	0	0.00	5	10.15	10.20	-5	482	-1.04%
2020/07/10	5	11.60	0	0.00	11.10	5	464	1.08%
2020/07/09	0	0.00	11	11.85	12.10	-11	446	-2.46%
2020/07/08	11	10.99	0	0.00	11.65	11	393	2.79%
2020/06/04	0	0.00	2	9.84	9.82	-2	322	-0.62%
2020/05/29	2	10.10	0	0.00	10.10	2	295	0.68%
2020/05/13	0	0.00	4	9.90	9.93	-4	248	-1.61%
2020/05/07	0	0.00	8	8.74	8.73	-8	231	-3.45%
2020/05/06	0	0.00	1	8.72	8.72	-1	230	-0.43%
2020/05/05	0	0.00	2	8.84	8.74	-2	230	-0.87%
2020/05/04	7	9.12	11	9.37	9.00	-4	229	-1.75%
2020/04/30	15	9.07	1	9.04	8.96	14	225	6.20%
2020/04/29	0	0.00	4	8.72	8.86	-4	219	-1.82%
2020/04/28	4	8.20	0	0.00	8.20	4	214	1.86%
2020/04/20	0	0.00	1	7.90	7.91	-1	217	-0.46%
2020/03/27	0	0.00	13	6.52	6.55	-13	180	-7.20%
2020/03/26	0	0.00	7	6.21	6.25	-7	182	-3.84%
2020/03/25	0	0.00	3	6.23	6.20	-3	182	-1.64%
2020/03/24	0	0.00	4	5.92	5.95	-4	182	-2.20%
2020/03/19	0	0.00	3	5.45	5.45	-3	181	-1.66%
2020/03/17	0	0.00	10	6.23	6.05	-10	175	-5.71%
2020/03/16	1	7.40	0	0.00	6.70	1	171	0.58%
2020/03/13	1	7.29	0	0.00	7.37	1	171	0.58%
2020/02/11	0	0.00	1	10.80	10.85	-1	163	-0.61%
2020/02/10	2	10.78	0	0.00	10.85	2	156	1.28%
2019/12/19	5	11.15	1	11.10	11.10	4	217	1.84%
2019/12/18	5	11.04	0	0.00	11.10	5	218	2.28%
2019/12/17	20	11.06	0	0.00	11.00	20	219	9.11%
2019/11/29	1	11.10	0	0.00	11.00	1	217	0.46%
2019/09/03	0	0.00	1	11.40	11.40	-1	706	-0.14%
2019/08/13	2	11.90	2	11.85	11.75	0	920	0.00%
2019/08/01	2	13.10	0	0.00	13.10	2	884	0.23%
2019/07/31	2	13.00	0	0.00	13.10	2	883	0.23%
2019/07/30	4	13.20	0	0.00	13.15	4	881	0.45%
2019/07/26	2	13.40	0	0.00	13.50	2	876	0.23%
2019/07/23	0	0.00	2	13.13	13.10	-2	857	-0.23%
2019/07/19	1	13.45	1	13.40	13.45	0	852	0.00%
2019/07/18	1	13.40	0	0.00	13.40	1	848	0.12%
2019/07/16	1	13.20	0	0.00	13.20	1	844	0.12%
2019/07/15	8	13.10	0	0.00	13.15	8	841	0.95%
2019/07/12	2	13.40	0	0.00	13.45	2	834	0.24%
2019/07/11	0	0.00	2	13.65	13.60	-2	828	-0.24%
2019/07/10	3	13.60	2	14.05	14.45	1	789	0.13%
2019/07/09	0	0.00	15	13.15	13.15	-15	731	-2.05%
2019/07/05	0	0.00	2	12.95	13.00	-2	769	-0.26%
2019/07/01	0	0.00	1	12.95	13.10	-1	942	-0.11%
2019/06/28	7	13.34	0	0.00	13.30	7	930	0.75%
2019/06/27	10	14.00	12	14.46	13.90	-2	918	-0.22%
2019/06/26	1	13.45	13	13.97	14.30	-12	874	-1.37%
2019/06/25	15	13.05	0	0.00	13.10	15	838	1.79%
2019/06/24	2	13.30	14	13.52	13.50	-12	831	-1.44%
2019/06/21	0	0.00	11	12.90	12.90	-11	810	-1.36%
2019/06/18	1	13.20	10	13.00	13.00	-9	810	-1.11%
2019/06/17	0	0.00	5	12.90	12.90	-5	804	-0.62%
2019/05/30	19	12.77	3	12.67	12.75	16	876	1.83%
2019/05/29	4	13.35	23	13.45	13.10	-19	859	-2.21%
2019/05/23	10	12.13	0	0.00	12.10	10	751	1.33%
2019/05/22	1	13.20	0	0.00	12.85	1	742	0.13%
2019/05/21	2	11.30	10	12.43	12.55	-8	706	-1.13%
2019/05/17	2	11.55	0	0.00	11.50	2	689	0.29%
2019/05/15	10	11.63	0	0.00	11.60	10	706	1.42%
2019/05/14	0	0.00	10	12.10	12.10	-10	713	-1.40%
2019/05/13	2	11.20	0	0.00	11.30	2	703	0.28%
2019/04/30	0	0.00	10	11.25	11.30	-10	686	-1.46%
2019/04/29	4	11.25	0	0.00	11.20	4	686	0.58%
2019/04/25	0	0.00	5	12.05	12.00	-5	684	-0.73%
2019/04/24	1	12.30	0	0.00	12.05	1	686	0.15%
2019/04/17	2	12.30	0	0.00	12.20	2	723	0.28%
2019/04/15	5	12.00	0	0.00	12.30	5	711	0.70%
2019/04/11	5	12.90	3	12.65	12.30	2	689	0.29%
2019/04/10	11	13.12	2	13.45	13.00	9	655	1.37%
2019/04/09	2	13.30	10	14.00	14.05	-8	604	-1.32%
2019/04/01	0	0.00	5	10.85	10.90	-5	473	-1.06%
2019/03/22	0	11.40	0	0.00	11.35	0	465	0.00%
2019/03/21	0	11.30	0	0.00	11.40	0	458	0.00%
2019/03/20	11	11.52	0	0.00	11.50	11	448	2.45%
2019/03/19	2	11.65	0	0.00	11.55	2	435	0.46%
2019/03/15	10	11.50	0	0.00	11.30	10	409	2.44%
2019/03/14	2	11.45	0	0.00	11.45	2	386	0.52%
2019/03/13	7	11.32	0	0.00	11.20	7	366	1.91%
2019/02/19	0	0.00	1	10.85	10.80	-1	307	-0.32%
2019/02/13	1	11.90	0	0.00	11.60	1	276	0.36%
2019/01/29	0	0.00	1	10.80	10.80	-1	254	-0.39%
2019/01/11	0	0.00	5	11.05	11.00	-5	240	-2.08%
2019/01/09	2	11.35	0	0.00	11.35	2	224	0.89%
2019/01/04	5	10.20	0	0.00	10.20	5	198	2.51%
2018/12/03	1	11.70	0	0.00	11.60	1	247	0.40%
2018/11/16	10	10.19	0	0.00	10.10	10	248	4.03%
2018/10/19	5	11.15	0	0.00	10.95	5	318	1.57%
2018/10/17	3	11.72	0	0.00	11.40	3	340	0.88%
2018/10/15	0	0.00	8	10.80	10.80	-8	339	-2.36%
2018/10/12	2	10.58	0	0.00	10.80	2	343	0.58%
2018/10/05	0	0.00	1	12.95	12.75	-1	360	-0.28%
2018/10/02	10	14.40	2	14.60	14.45	8	360	2.22%
2018/10/01	3	14.95	0	0.00	14.95	3	351	0.85%
2018/09/28	0	0.00	2	12.60	13.60	-2	335	-0.60%
2018/09/21	1	13.00	22	13.00	13.20	-21	389	-5.39%
2018/08/29	2	16.60	0	0.00	16.70	2	547	0.37%
2018/08/10	7	18.00	0	0.00	18.00	7	644	1.09%
2018/08/09	3	18.80	0	0.00	19.00	3	644	0.47%
2018/07/27	2	19.85	0	0.00	19.90	2	820	0.24%
2018/07/18	0	0.00	1	19.70	20.00	-1	890	-0.11%
2018/07/17	1	19.90	0	0.00	19.85	1	898	0.11%
2018/07/05	0	0.00	1	19.70	19.30	-1	1,134	-0.09%
2018/07/04	1	20.70	0	0.00	20.80	1	1,188	0.08%
2018/06/27	0	0.00	2	19.88	20.25	-2	1,621	-0.12%
2018/06/26	1	18.10	0	0.00	18.45	1	1,599	0.06%
2018/06/25	5	17.90	0	0.00	16.80	5	1,596	0.31%
2018/06/22	0	0.00	1	18.40	18.25	-1	1,582	-0.06%
2018/06/19	10	21.08	0	0.00	21.00	10	1,582	0.63%
2018/06/14	0	0.00	2	21.15	21.15	-2	1,603	-0.12%
2018/06/13	0	0.00	1	21.30	21.20	-1	1,635	-0.06%
2018/06/12	1	21.60	0	0.00	21.55	1	1,660	0.06%
2018/06/11	0	0.00	9	21.70	21.65	-9	1,666	-0.54%
2018/06/08	10	22.15	0	0.00	22.05	10	1,690	0.59%
2018/06/05	0	0.00	11	22.51	22.95	-11	1,760	-0.62%
2018/06/04	1	22.40	0	0.00	22.40	1	1,794	0.06%
2018/05/30	2	22.15	0	0.00	22.65	2	2,019	0.10%
2018/05/28	5	22.00	0	0.00	22.00	5	2,175	0.23%
2018/05/25	0	0.00	1	22.20	22.30	-1	2,616	-0.04%
2018/05/24	0	0.00	2	22.40	22.50	-2	3,014	-0.07%
2018/05/23	1	22.60	0	0.00	22.45	1	3,053	0.03%
2018/05/22	11	23.29	18	23.26	23.25	-7	3,122	-0.22%
2018/05/21	14	22.80	0	0.00	22.80	14	3,125	0.45%
2018/05/18	0	0.00	1	22.75	22.65	-1	3,161	-0.03%
2018/05/16	3	23.05	0	0.00	23.05	3	3,248	0.09%
2018/05/15	1	23.40	0	0.00	23.15	1	3,267	0.03%
2018/05/11	1	23.80	1	24.30	23.55	0	3,311	0.00%
2018/05/10	1	25.70	0	0.00	25.30	1	3,322	0.03%
2018/05/09	0	0.00	1	24.30	24.30	-1	3,299	-0.03%
2018/05/04	1	23.35	0	0.00	23.05	1	3,509	0.03%
2018/05/03	0	0.00	1	22.70	22.50	-1	3,775	-0.03%
2018/05/02	0	0.00	2	22.95	22.65	-2	4,032	-0.05%
2018/04/30	1	23.70	0	0.00	23.50	1	4,215	0.02%
2018/04/27	1	22.10	0	0.00	23.75	1	4,466	0.02%
2018/04/26	0	0.00	16	21.66	21.60	-16	4,506	-0.36%
2018/04/24	1	22.60	3	22.45	22.65	-2	4,718	-0.04%
2018/04/23	20	23.45	1	22.85	23.45	19	5,023	0.38%
2018/04/20	0	0.00	1	23.00	22.85	-1	5,049	-0.02%
2018/04/19	0	0.00	1	24.50	23.95	-1	5,041	-0.02%
2018/04/18	2	22.40	2	21.90	23.50	0	5,002	0.00%
2018/04/12	0	0.00	1	24.75	23.75	-1	4,929	-0.02%
2018/04/11	1	24.75	1	24.60	23.55	0	4,911	0.00%
2018/04/10	1	25.65	1	25.65	25.65	0	4,865	0.00%
2018/04/09	13	30.57	12	29.82	28.45	1	4,793	0.02%
2018/04/03	10	31.13	1	31.10	31.60	9	4,689	0.19%
2018/03/20	1	22.40	0	0.00	22.20	1	4,360	0.02%
2018/03/16	0	0.00	20	21.80	21.65	-20	4,321	-0.46%
2018/03/14	0	0.00	1	25.00	24.95	-1	4,301	-0.02%
2018/03/09	0	0.00	30	28.65	28.65	-30	4,247	-0.71%
2018/03/05	31	35.24	1	36.15	36.15	30	4,235	0.71%
2018/03/02	1	31.50	1	32.00	32.90	0	4,122	0.00%
2018/03/01	2	29.98	4	29.90	29.95	-2	4,050	-0.05%
2018/02/27	26	29.38	20	28.73	30.85	6	3,992	0.15%
2018/02/26	72	29.68	19	29.67	29.95	53	3,679	1.44%
2018/02/22	0	0.00	2	24.50	24.80	-2	3,299	-0.06%
2018/02/21	2	22.50	0	0.00	22.55	2	3,233	0.06%
2018/02/12	2	20.55	4	20.15	20.50	-2	3,267	-0.06%
2018/02/08	2	19.00	0	0.00	18.80	2	3,239	0.06%
2018/02/07	0	0.00	2	21.00	20.00	-2	3,214	-0.06%
2018/02/06	2	19.55	0	0.00	19.85	2	3,190	0.06%
2018/02/05	0	0.00	1	21.30	21.70	-1	3,143	-0.03%
2018/02/02	5	22.80	0	0.00	22.55	5	3,125	0.16%
2018/01/30	2	23.00	1	23.55	23.00	1	3,045	0.03%
2018/01/29	0	0.00	3	24.70	24.55	-3	2,943	-0.10%
2018/01/26	12	25.35	12	25.42	24.65	0	2,861	0.00%
2018/01/25	3	23.55	4	23.83	24.30	-1	2,600	-0.04%
2018/01/24	8	26.58	21	26.13	26.15	-13	2,351	-0.55%
2018/01/23	33	26.58	32	25.18	24.90	1	2,184	0.05%
2018/01/19	10	23.20	9	23.10	23.40	1	1,935	0.05%
2018/01/18	14	24.07	33	23.07	23.45	-19	1,952	-0.97%
2018/01/17	31	23.40	9.7	23.13	23.45	21.3	1,821	1.17%
2018/01/15	1	19.25	0	0.00	19.45	1	1,532	0.07%
2018/01/10	0	0.00	83	19.12	19.05	-83	1,583	-5.24%
2018/01/09	8	20.18	0	0.00	19.90	8	1,602	0.50%
2018/01/08	10	19.78	0	0.00	19.60	10	1,636	0.61%
2018/01/04	13	20.07	0	0.00	20.10	13	1,644	0.79%