麗臺 (2465)-元大-六合券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
83.7
漲跌
▼1.8
漲幅
-2.11%
成交量
1,382張
產業
上市電腦週邊類股
399人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/14	0.5	86.61	0	0.00	85.50	0.5	3,130	0.01%
2026/10/13	1	83.80	1.5	88.66	89.40	-0.5	3,123	-0.02%
2026/10/12	1.1	84.02	0	0.00	83.90	1.1	3,085	0.04%
2026/10/08	2.5	87.08	0	0.00	85.70	2.5	3,099	0.08%
2026/10/07	1.1	89.80	0	0.00	89.00	1.1	3,126	0.04%
2026/10/02	1	93.10	0	0.00	92.90	1	3,400	0.03%
2026/10/01	1.1	92.10	0.2	92.72	93.20	0.9	3,392	0.03%
2026/09/30	0.1	91.40	0	0.00	91.20	0.1	3,382	0.00%
2026/09/29	0	91.00	2.1	92.90	91.90	-2	3,370	-0.06%
2026/09/24	1.1	88.01	0.1	96.40	88.90	1.1	3,359	0.03%
2026/09/23	1	89.60	0	0.00	89.20	1	3,353	0.03%
2026/09/21	2	91.05	0	0.00	92.00	2	3,338	0.06%
2026/09/18	0	0.00	1	91.40	91.60	-1	3,335	-0.03%
2026/09/17	0	0.00	1	91.60	89.20	-1	3,328	-0.03%
2026/09/14	0	89.40	0	0.00	88.60	0	3,327	0.00%
2026/09/11	3	90.56	0	0.00	90.00	3	3,323	0.09%
2026/09/10	1.1	96.28	2.3	91.94	91.70	-1.2	3,316	-0.04%
2026/09/09	0.1	96.88	0.3	96.70	96.10	-0.2	3,290	-0.01%
2026/09/08	2	102.50	14	101.14	96.90	-12	3,272	-0.37%
2026/09/07	13	100.85	2	101.02	102.50	11	3,180	0.35%
2026/09/04	0	0.00	5	96.98	99.20	-5	3,102	-0.16%
2026/09/03	6.1	100.82	6	99.55	96.20	0.1	3,034	0.00%
2026/09/02	0	0.00	4.1	99.78	105.00	-4.1	2,877	-0.14%
2026/09/01	0	0.00	0.1	96.00	95.80	-0.1	2,758	0.00%
2026/08/28	6	96.78	17	96.17	95.00	-11	2,726	-0.40%
2026/08/27	1.1	96.51	4	92.33	95.40	-2.9	2,723	-0.11%
2026/08/26	4	91.20	8.2	92.88	93.60	-4.2	2,702	-0.15%
2026/08/25	0.1	88.84	0	92.20	89.40	0.1	2,705	0.00%
2026/08/24	3.1	89.24	2.5	90.44	91.70	0.6	2,690	0.02%
2026/08/21	9	87.24	0	0.00	85.90	9	2,632	0.34%
2026/08/20	0.3	85.78	0	0.00	86.00	0.3	2,628	0.01%
2026/08/19	0.1	87.00	0.1	88.00	85.90	0	2,614	0.00%
2026/08/18	0.2	86.93	0	0.00	86.20	0.2	2,585	0.01%
2026/08/17	0.2	90.42	0	0.00	90.60	0.2	2,591	0.01%
2026/08/14	2	101.71	2	100.00	95.90	0	2,547	0.00%
2026/08/13	71.1	99.36	4.1	100.52	105.00	67	2,413	2.78%
2026/08/12	6.3	92.16	16.2	94.86	95.50	-9.9	2,220	-0.44%
2026/08/11	52.1	89.21	2	92.05	86.90	50.1	2,101	2.39%
2026/08/10	1	89.60	1.1	93.12	93.60	-0.1	2,053	0.00%
2026/08/07	0	0.00	1.1	85.60	85.10	-1.1	1,962	-0.05%
2026/08/06	1.1	87.25	0.1	86.43	85.50	0.9	1,963	0.05%
2026/08/05	0	0.00	2.3	85.58	85.80	-2.3	1,945	-0.12%
2026/08/04	0	0.00	1	77.00	78.00	-1	1,946	-0.05%
2026/08/03	1	76.00	1.1	75.46	75.50	-0.1	2,001	0.00%
2026/07/31	0	0.00	0.1	74.00	73.40	-0.1	2,049	0.00%
2026/07/30	0.1	69.66	1	71.50	67.60	-0.9	2,167	-0.04%
2026/07/29	6.1	70.38	1	75.16	72.60	5.1	2,288	0.22%
2026/07/28	0.1	74.60	0	0.00	74.60	0.1	2,375	0.00%
2026/07/27	0.1	78.15	1	77.40	79.00	-0.9	2,432	-0.04%
2026/07/24	1	82.10	0	0.00	80.50	1	2,438	0.04%
2026/07/23	59.2	82.70	2	83.80	82.70	57.2	2,450	2.33%
2026/07/22	2.1	79.68	3.3	84.92	82.50	-1.2	2,434	-0.05%
2026/07/21	0	0.00	0.1	77.16	77.50	-0.1	2,425	0.00%
2026/07/20	0.1	74.48	0	0.00	74.50	0.1	2,474	0.01%
2026/07/17	10.1	76.20	1.5	77.13	76.40	8.6	2,510	0.34%
2026/07/16	0.1	80.57	0.1	82.29	80.80	0	2,622	0.00%
2026/07/15	1.2	80.70	1	82.03	83.30	0.1	2,636	0.01%
2026/07/14	3	82.00	1	82.21	84.90	2	2,613	0.08%
2026/07/13	8	90.68	7	87.29	85.90	1	2,576	0.04%
2026/07/09	2	88.80	59.5	88.93	89.50	-57.5	2,429	-2.37%
2026/07/08	0.5	77.49	4.8	80.36	81.40	-4.3	2,343	-0.19%
2026/07/07	0	75.30	0	0.00	74.00	0	2,327	0.00%
2026/07/06	2.1	75.74	1.4	75.08	75.50	0.7	2,343	0.03%
2026/07/03	0	0.00	1	70.97	73.40	-1	2,347	-0.04%
2026/07/02	1.2	70.19	0	0.00	70.70	1.2	2,356	0.05%
2026/07/01	2.6	72.19	1.3	72.49	71.40	1.3	2,352	0.06%
2026/06/30	2.1	71.02	0.3	77.00	71.20	1.8	2,350	0.08%
2026/06/29	1.1	71.00	0	0.00	70.40	1.1	2,345	0.05%
2026/06/26	9.1	73.74	0	0.00	71.80	9.1	2,338	0.39%
2026/06/25	1	77.50	1.1	77.43	77.60	-0.1	2,321	0.00%
2026/06/24	2.2	77.95	0.2	80.02	78.50	2	2,314	0.09%
2026/06/23	0.1	77.92	0	0.00	77.00	0.1	2,299	0.01%
2026/06/22	0.3	79.72	5	80.44	79.40	-4.7	2,286	-0.20%
2026/06/18	0	81.00	0	0.00	80.90	0	2,278	0.00%
2026/06/17	1.1	81.41	0.2	82.70	81.80	0.9	2,271	0.04%
2026/06/16	0	0.00	1	79.30	79.10	-1	2,283	-0.04%
2026/06/15	0.1	79.87	1.2	82.51	83.00	-1.1	2,305	-0.05%
2026/06/12	2	78.00	1	78.10	76.50	1	2,307	0.04%
2026/06/11	3.1	75.49	24	75.08	75.90	-20.9	2,301	-0.91%
2026/06/10	2	78.90	6	79.52	77.10	-4	2,286	-0.17%
2026/06/09	3.2	78.08	2.2	80.55	80.60	1.1	2,265	0.05%
2026/06/08	1.1	79.86	2	79.80	79.40	-0.9	2,240	-0.04%
2026/06/05	2.1	82.79	0	83.30	83.30	2	2,228	0.09%
2026/06/04	1	83.90	3	82.13	85.20	-2	2,211	-0.09%
2026/06/03	4.4	83.46	0	0.00	82.80	4.4	2,186	0.20%
2026/06/02	4	88.20	15	90.46	89.10	-11	2,129	-0.52%
2026/06/01	5	88.98	29.1	88.58	88.50	-24.1	2,073	-1.16%
2026/05/29	0.2	82.12	8	85.80	82.80	-7.8	2,011	-0.39%
2026/05/28	1	82.40	0	0.00	81.90	1	1,985	0.05%
2026/05/27	3	85.53	1	88.00	86.00	2	1,963	0.10%
2026/05/26	3	86.10	1	86.00	87.20	2	1,914	0.10%
2026/05/25	1.1	86.31	1	86.59	86.20	0	1,891	0.00%
2026/05/22	20	87.58	0.1	87.00	85.90	19.9	1,859	1.07%
2026/05/21	2	82.45	0.1	83.10	83.10	1.9	1,792	0.11%
2026/05/20	0	75.10	1	74.30	75.60	-1	1,750	-0.06%
2026/05/19	1	77.90	0	0.00	75.60	1	1,740	0.06%
2026/05/18	2.1	74.27	1	75.80	76.00	1.1	1,722	0.06%
2026/05/15	5	79.82	1	78.60	77.30	4	1,697	0.24%
2026/05/14	1	81.51	0	0.00	82.60	1	1,654	0.06%
2026/05/13	2	83.01	0	0.00	83.10	2	1,632	0.13%
2026/05/12	3	85.76	0	0.00	85.40	3	1,608	0.19%
2026/05/11	0	0.00	0	87.10	86.90	0	1,565	0.00%
2026/05/08	32	80.66	3	84.20	80.50	29	1,521	1.91%
2026/05/07	1	87.10	32	86.03	86.30	-31	1,459	-2.12%
2026/05/06	55	85.00	20	85.30	85.10	35	1,404	2.49%
2026/05/05	68	88.63	3	88.77	89.50	65	1,278	5.08%
2026/05/04	2	76.40	5.1	77.78	81.40	-3.1	1,145	-0.27%
2026/04/30	3.1	73.58	1.1	73.21	74.00	2.1	1,036	0.20%
2026/04/29	10	68.50	0	0.00	70.00	10	968	1.03%
2026/04/28	2	68.40	0	0.00	69.50	2	954	0.21%
2026/04/27	0	65.94	2.1	66.23	68.80	-2.1	937	-0.22%
2026/04/24	4	67.45	0	0.00	67.60	4	920	0.43%
2026/04/23	3	69.97	3.1	68.60	68.30	-0.1	897	-0.01%
2026/04/22	2	70.40	0	0.00	71.30	2	842	0.24%
2026/04/21	3	70.33	2	67.25	67.60	1	787	0.13%
2026/04/20	0	0.00	1.3	63.08	66.40	-1.3	652	-0.19%
2026/04/17	1	59.80	0	0.00	60.40	1	622	0.16%
2026/04/16	1.1	58.86	0	0.00	58.80	1.1	609	0.19%
2026/04/15	1.1	60.61	0	0.00	59.40	1.1	583	0.18%
2026/04/14	3.1	62.05	0.1	63.00	60.60	3.1	565	0.54%
2026/04/13	0	0.00	300	61.06	61.70	-300	533	-56.18%	大賣/鉅額交易
2026/04/10	0.1	60.17	180.1	60.45	59.80	-180	519	-34.64%	大賣/鉅額交易
2026/04/09	0	0.00	120	58.06	58.90	-120	512	-23.42%	大賣/鉅額交易
2026/04/08	0	0.00	2.4	59.16	59.70	-2.4	497	-0.48%
2026/03/25	0	55.30	0	0.00	55.60	0	510	0.00%
2026/03/24	1.1	54.80	5	54.40	54.40	-3.9	512	-0.76%
2026/03/23	0.3	56.71	0	0.00	56.60	0.3	519	0.06%
2026/03/20	5.1	62.09	10.1	63.15	62.80	-5	543	-0.92%
2026/03/19	13	65.87	8.1	64.95	65.80	4.9	523	0.94%
2026/03/18	6	63.22	15.1	60.84	63.80	-9.1	474	-1.91%
2026/03/17	10.2	57.96	11	58.22	58.00	-0.9	438	-0.19%
2026/03/16	10	57.14	7	54.70	57.20	3	426	0.70%
2026/03/13	4	54.80	12	54.75	54.80	-8	418	-1.91%
2026/03/12	17	56.48	2	55.10	56.50	15	415	3.61%
2026/03/11	0	0.00	2.3	51.48	55.00	-2.3	395	-0.57%
2026/03/10	3	49.97	1.1	49.91	50.00	1.9	388	0.50%
2026/03/09	0	0.00	2.4	49.90	49.30	-2.4	388	-0.62%
2026/03/06	2	51.10	0	0.00	51.00	2	386	0.52%
2026/03/05	0	0.00	0.1	50.81	50.90	-0.1	389	-0.03%
2026/03/04	0	0.00	0.1	50.50	49.25	-0.1	394	-0.03%
2026/02/26	0	0.00	0.1	53.10	53.60	-0.1	389	-0.03%
2026/02/25	0	0.00	0.1	54.00	53.10	-0.1	390	-0.02%
2026/02/24	0	53.00	1	52.70	52.80	-1	390	-0.25%
2026/02/11	0	51.80	0.5	51.80	51.70	-0.5	401	-0.12%
2026/02/10	0.1	52.06	0	0.00	52.00	0.1	426	0.01%
2026/02/06	0	52.50	0	53.80	52.60	0	433	0.00%
2026/02/05	0	0.00	0.1	55.08	54.90	-0.1	434	-0.02%
2026/02/04	0	0.00	0	52.60	53.50	0	439	-0.01%
2026/02/03	0	52.28	0	0.00	52.30	0	442	0.01%
2026/02/02	0	52.30	0	55.30	52.00	0	445	0.00%
2026/01/30	0	53.80	0	0.00	53.90	0	447	0.00%
2026/01/29	0.2	55.74	0	0.00	55.40	0.2	449	0.04%
2026/01/28	0.2	55.96	0	0.00	55.90	0.2	465	0.05%
2026/01/26	0	58.00	0.1	58.23	57.50	-0.1	491	-0.02%
2026/01/23	0	56.40	0	0.00	56.20	0	493	0.00%
2026/01/22	1	56.41	0	0.00	56.40	1	495	0.21%
2026/01/21	1.1	56.70	1	56.50	56.30	0.1	502	0.02%
2026/01/20	0.3	57.56	0	0.00	57.50	0.3	510	0.05%
2026/01/19	0.2	58.40	0.3	59.83	58.40	-0.1	512	-0.02%
2026/01/16	0.3	58.29	0	0.00	58.10	0.3	514	0.05%
2026/01/15	0	0.00	0.2	59.90	58.50	-0.2	524	-0.04%
2026/01/14	0.7	58.31	0	0.00	58.00	0.7	538	0.12%
2026/01/12	1.1	58.49	0.5	58.58	58.40	0.6	616	0.10%
2026/01/06	0.1	59.46	0	0.00	59.60	0.1	796	0.01%
2026/01/05	0.1	60.62	0	0.00	60.20	0.1	869	0.01%
2026/01/02	0.1	63.70	1.5	63.19	62.80	-1.4	868	-0.16%
2025/12/30	1.1	58.00	0	0.00	58.40	1.1	857	0.12%
2025/12/29	0.1	59.44	0	0.00	59.30	0.1	856	0.01%
2025/12/26	0	59.80	0	0.00	59.90	0	856	0.00%
2025/12/24	0.1	60.00	0	0.00	59.80	0.1	858	0.01%
2025/12/23	1.2	61.45	0	0.00	61.10	1.2	854	0.14%
2025/12/22	0	0.00	1	64.50	63.40	-1	851	-0.12%
2025/12/19	0	0.00	0.1	63.00	62.40	-0.1	836	-0.01%
2025/12/18	1.1	59.42	1	61.20	59.90	0.1	836	0.01%
2025/12/17	0.1	61.63	1	63.80	61.80	-0.9	834	-0.11%
2025/12/16	0	0.00	2	66.25	63.00	-2	829	-0.24%
2025/12/15	1	64.10	0.2	62.92	64.00	0.8	808	0.10%
2025/12/12	0	0.00	0.4	57.44	59.70	-0.4	779	-0.06%
2025/12/10	0.1	55.10	0	0.00	55.00	0.1	771	0.01%
2025/12/09	0.4	55.00	0	0.00	55.20	0.4	773	0.05%
2025/12/08	0	55.00	0	0.00	55.50	0	775	0.00%
2025/12/05	65.2	56.15	0	0.00	55.60	65.2	778	8.38%
2025/12/04	0	0.00	0.1	57.20	57.00	-0.1	777	-0.01%
2025/12/03	30	56.97	0	0.00	57.00	30	778	3.85%
2025/12/02	99.2	56.93	0	0.00	56.90	99.2	780	12.71%
2025/12/01	60.1	56.48	0	0.00	57.00	60.1	782	7.68%
2025/11/28	111	56.26	0	56.90	57.10	111	785	14.12%	大買/鉅額交易
2025/11/27	27	54.85	0.1	54.80	55.80	26.9	790	3.41%
2025/11/26	0.1	53.61	0	0.00	53.80	0.1	789	0.02%
2025/11/24	0.1	52.85	5	52.90	52.30	-4.9	788	-0.62%
2025/11/21	146.2	52.12	0	0.00	52.00	146.2	791	18.48%	大買/鉅額交易
2025/11/20	30	52.50	0.2	57.20	52.80	29.8	799	3.73%
2025/11/18	0.1	51.70	1	51.50	51.50	-0.9	791	-0.12%
2025/11/14	0	59.50	0	0.00	58.70	0	766	0.00%
2025/11/13	0	0.00	1	60.60	60.70	-1	765	-0.13%
2025/11/11	0	0.00	1	60.50	60.40	-1	763	-0.13%
2025/11/10	0	61.40	0	64.30	62.90	0	757	0.00%
2025/11/07	1.2	61.65	0	0.00	61.80	1.2	762	0.16%
2025/11/06	0	0.00	0.2	70.30	63.10	-0.2	761	-0.03%
2025/11/05	1	63.00	0	0.00	64.10	1	766	0.13%
2025/11/04	0.2	67.01	1	66.30	66.00	-0.8	761	-0.10%
2025/11/03	2	70.70	2.2	70.89	70.30	-0.2	751	-0.02%
2025/10/30	1	66.40	0	0.00	66.10	1	734	0.14%
2025/10/29	0	0.00	1	67.90	67.50	-1	738	-0.14%
2025/10/28	2	69.71	0	0.00	67.60	2	736	0.28%
2025/10/27	0	69.70	2	70.35	69.50	-2	734	-0.27%
2025/10/23	2.2	68.97	0	0.00	69.70	2.2	744	0.29%
2025/10/22	1	70.70	0.2	70.90	71.20	0.8	735	0.11%
2025/10/21	0	71.60	0	0.00	70.70	0	725	0.00%
2025/10/17	1	76.00	0	0.00	75.30	1	697	0.14%