• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    214.0
  • 漲跌
    ▲14.0
  • 漲幅
    +7.00%
  • 成交量
    2,293張
  • 產業
    上市 電子零組件類股

  • 315人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
志聖 (2467)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.000.1213.50214.00-0.13,4820.00%
2024/12/160.1203.251209.50200.00-0.93,530-0.03%
2024/12/122214.752213.50210.0003,6670.00%
2024/12/110.3208.251214.00214.50-0.73,837-0.02%
2024/12/103217.173219.33210.5003,9300.00%
2024/12/091209.001207.50207.0003,9080.00%
2024/12/061209.0000.00209.0013,9890.03%
2024/12/051215.0000.00211.0014,1320.02%
2024/12/0400.001212.50213.50-14,165-0.02%
2024/12/021212.0000.00210.0014,2900.02%
2024/11/2600.000.1212.50208.00-0.14,9010.00%
2024/11/2100.001211.00211.00-15,553-0.02%
2024/11/2000.004218.25218.00-45,595-0.07%
2024/11/195.1213.881211.50217.504.15,6230.07%
2024/11/181209.501204.50202.5005,7100.00%
2024/11/152210.001207.00209.5015,8960.02%
2024/11/1400.001210.00207.50-16,003-0.02%
2024/11/122222.001218.00218.0016,0450.02%
2024/11/111228.5000.00228.0016,0480.02%
2024/11/0800.001.1225.23224.00-1.16,042-0.02%
2024/11/071236.501227.50227.5006,0600.00%
2024/11/061239.503237.67233.50-26,040-0.03%
2024/11/054235.132233.75231.0025,9850.03%
2024/11/042225.754224.88228.00-25,879-0.03%
2024/11/012210.002213.00212.0005,7490.00%
2024/10/302212.002210.25208.0005,7400.00%
2024/10/291.1210.8800.00205.501.15,7440.02%
2024/10/251201.0000.00204.0015,9040.02%
2024/10/242204.500212.50203.5025,9760.03%
2024/10/221221.001.5224.70213.50-0.56,050-0.01%
2024/10/2100.001226.50227.00-15,991-0.02%
2024/10/180.6222.5000.00222.500.66,0020.01%
2024/10/171232.003230.50231.50-25,921-0.03%
2024/10/161231.0000.00232.0015,9020.02%
2024/10/151.1232.501234.50230.000.15,8810.00%
2024/10/148245.757234.87236.5015,8200.02%
2024/10/113242.835244.00247.00-25,668-0.04%
2024/10/093236.473232.00228.5005,5000.00%
2024/10/086238.833237.50238.5035,4350.06%
2024/10/0700.001214.50234.00-15,278-0.02%
2024/10/043213.002213.75213.0015,2360.02%
2024/09/300.2212.5000.00212.000.25,8910.00%
2024/09/261222.002222.75222.00-16,525-0.02%
2024/09/251225.501226.00222.5006,7020.00%
2024/09/241217.500219.50219.5016,8110.01%
2024/09/201227.003226.00225.50-27,269-0.03%
2024/09/193225.171225.00227.0027,2530.03%
2024/09/181.3222.421222.50222.500.37,2750.00%
2024/09/131.2222.720217.50220.001.27,3160.02%
2024/09/121223.025225.10220.00-47,219-0.06%
2024/09/113220.001219.00220.0027,0440.03%
2024/09/101212.001206.50206.5006,9380.00%
2024/09/090.1209.002215.00215.00-26,859-0.03%
2024/09/065218.801212.50212.5046,8240.06%
2024/09/044212.632215.25210.5026,6530.03%
2024/09/032223.002230.75224.0006,5930.00%
2024/09/021231.5000.00230.0016,5630.02%
2024/08/3000.000241.00240.0006,5040.00%
2024/08/296252.835248.89242.0016,4250.02%
2024/08/282252.242.2250.09250.00-0.26,2220.00%
2024/08/271235.5048247.41249.00-475,986-0.79%
2024/08/266230.998231.06226.50-25,817-0.03%
2024/08/2300.003.1222.50222.50-3.15,574-0.05%
2024/08/2200.005203.70202.50-55,387-0.09%
2024/08/212211.502215.00212.5005,3560.00%
2024/08/202211.002211.75211.0005,3200.00%
2024/08/1920209.305212.30214.00155,2590.29%
2024/08/1635193.6900.00195.50355,2520.67%
2024/08/151185.001186.00184.0005,2450.00%
2024/08/1400.001184.50183.50-15,509-0.02%
2024/08/131185.501182.00182.0005,9300.00%
2024/08/091179.501175.00172.5006,2530.00%
2024/08/083170.331168.00168.0026,2210.03%
2024/08/0700.001172.49172.50-16,210-0.02%
2024/08/060156.505151.50157.00-56,183-0.08%
2024/08/051162.501163.00162.5006,1280.00%
2024/08/0200.001182.00180.50-16,124-0.02%
2024/08/011195.001190.50190.5006,1350.00%
2024/07/311195.0000.00188.5016,1700.02%
2024/07/301192.002191.50193.50-16,117-0.02%
2024/07/292184.751186.00184.5016,0090.02%
2024/07/261205.003.1205.51205.00-2.15,934-0.03%
2024/07/234226.763219.00227.5015,9120.02%
2024/07/222207.500213.50215.0025,8980.03%
2024/07/191217.780.1215.50215.000.95,8800.02%
2024/07/181.1201.0000.00206.001.15,8800.02%
2024/07/161205.0000.00207.5015,9490.02%
2024/07/1200.000.2202.00202.00-0.26,2020.00%
2024/07/1100.002204.50204.50-26,294-0.03%
2024/07/104206.252204.00204.0026,3240.03%
2024/07/090.1205.400.1199.57206.5006,3460.00%
2024/07/085197.001196.06196.0046,4270.06%
2024/07/0511212.4611214.59212.0006,4040.00%
2024/07/0415209.8314207.86207.5016,1930.02%
2024/07/0311.8196.4415.5200.69206.00-3.75,968-0.06%
2024/07/0214177.4613.5182.17187.500.55,6690.01%
2024/07/014.2165.965169.90170.50-0.85,474-0.01%
2024/06/283157.003155.33155.0005,5040.00%
2024/06/276.1157.305157.49152.001.15,4370.02%
2024/06/262155.756154.42158.50-45,208-0.08%
2024/06/242.2146.681.3148.54142.500.94,9490.02%
2024/06/210.1142.5000.00142.500.14,8610.00%
2024/06/202.3141.002140.00141.000.34,8850.01%
2024/06/190.3135.0000.00134.000.34,8170.01%
2024/06/181133.501.1134.90134.50-0.14,8820.00%
2024/06/142131.0000.00131.0025,0950.04%
2024/06/070.1131.490132.50129.5005,1980.00%
2024/06/063.1134.003131.00131.000.15,2330.00%
2024/06/050.1130.0000.00129.000.15,2230.00%
2024/06/031.1137.501.5137.00136.50-0.55,512-0.01%
2024/05/311136.001.1133.68140.00-0.15,6660.00%
2024/05/291.1139.5200.00141.001.15,7220.02%
2024/05/280.1140.001.2139.57139.50-1.15,740-0.02%
2024/05/241.1138.521.1138.05138.50-0.15,8850.00%
2024/05/232.1140.483139.67138.00-0.96,018-0.01%
2024/05/226.3148.2312143.58143.50-5.75,971-0.10%
2024/05/214146.508145.19147.50-45,820-0.07%
2024/05/2018.1153.534.3146.06144.0013.85,7740.24%
2024/05/1710.4154.3911157.05160.00-0.75,585-0.01%
2024/05/166141.0067.5144.49145.50-61.55,281-1.16%
2024/05/151130.503.4131.77132.50-2.44,980-0.05%
2024/05/1400.001120.50120.50-14,967-0.02%
2024/05/132121.0000.00121.5025,0510.04%
2024/05/102125.501126.50126.0015,1110.02%
2024/05/091127.5000.00126.5015,1330.02%
2024/05/071132.004130.75128.00-35,386-0.06%
2024/05/064132.133131.50130.0015,4700.02%
2024/05/031131.001131.00129.5005,4300.00%
2024/05/022131.251130.00131.0015,5580.02%
2024/04/302130.751133.00134.0015,6170.02%
2024/04/295134.1010132.40134.00-55,601-0.09%
2024/04/261128.501127.00126.0005,5360.00%
2024/04/251125.5000.00126.5015,5250.02%
2024/04/2312120.001121.00119.50115,5140.20%
2024/04/2220121.0000.00118.00205,5050.36%
2024/04/1933127.082125.25126.50315,4930.56%
2024/04/1800.001141.00135.50-15,408-0.02%
2024/04/174135.0076134.28134.50-725,238-1.38%
2024/04/1610124.5000.00126.00105,1710.19%
2024/04/151129.001131.00129.5005,1830.00%
2024/04/127131.2128138.80133.50-215,222-0.40%
2024/04/112131.505132.10132.50-35,149-0.06%
2024/04/103131.833134.33131.5005,1450.00%
2024/04/0920135.1719134.50133.5015,2030.02%
2024/04/086127.924130.13138.0025,0860.04%
2024/04/0214136.6812135.63130.5024,8820.04%
2024/04/012129.001128.50130.0014,6360.02%
2024/03/291127.501125.50123.0004,5470.00%
2024/03/2813127.694125.00127.5094,5300.20%
2024/03/2700.001128.00130.50-14,478-0.02%
2024/03/2611126.501127.00127.00104,4390.23%
2024/03/251131.501.1131.09131.00-0.14,3950.00%
2024/03/223125.671126.00125.5024,3020.05%
2024/03/218131.067129.43128.0014,2710.02%
2024/03/200131.520.1127.00123.5004,2050.00%
2024/03/194.1127.6400.00128.004.14,1380.10%
2024/03/181117.0000.00119.5013,9950.03%
2024/03/140112.0000.00109.5003,9330.00%
2024/03/130116.0000.00114.5003,9080.00%
2024/03/121122.001122.00122.0003,8540.00%
2024/03/1110122.001123.00122.0093,8130.24%
2024/03/083124.832124.50124.5013,7940.03%
2024/03/0736143.246137.67134.50303,7120.81%
2024/03/061.1139.234137.38141.50-2.93,536-0.08%
2024/03/0500.001128.00129.00-13,365-0.03%
2024/03/043127.501129.00128.0023,3140.06%
2024/02/2916124.191124.50126.00153,1840.47%
2024/02/271142.003.1132.53125.00-2.13,137-0.07%
2024/02/266134.434134.75134.5023,0080.07%
2024/02/231135.501136.00136.0002,8290.00%
2024/02/221119.501122.50124.0002,8160.00%
2024/02/2115114.138.1115.36113.0072,7600.25%
2024/02/203116.012115.50114.0012,6720.04%
2024/02/195.1112.533117.00114.002.12,5350.08%
2024/02/162106.504107.88109.00-22,339-0.09%
2024/02/15298.35297.2599.3002,2930.00%
2024/02/05288.70290.2090.3002,2380.00%
2024/02/02386.50286.5086.8012,1610.05%
2024/02/0100.00183.2083.20-12,071-0.05%
2024/01/31082.8000.0083.9002,0350.00%
2024/01/30383.37284.4583.9011,9770.05%
2024/01/292.281.79181.5083.001.21,7460.07%
2024/01/26276.45175.5175.5011,6130.06%
2024/01/24678.48579.7680.0011,4150.07%
2024/01/2300.00071.9072.8001,3240.00%
2024/01/22071.501.171.1971.20-1.11,298-0.08%
2024/01/19170.69169.0069.3001,2660.00%
2024/01/15172.20171.6271.7001,1520.00%
2024/01/1200.000.267.8068.00-0.21,103-0.02%
2024/01/110.167.40168.6067.90-11,091-0.09%
2024/01/1000.00269.5068.80-21,072-0.19%
2024/01/09266.55266.7570.0001,0340.00%
2024/01/087.271.82672.5969.501.29780.12%
2024/01/05265.80266.3067.5009030.00%
2024/01/031068.351167.7566.00-1831-0.12%
2024/01/02167.3000.0068.2017060.14%
2023/12/1500.00163.2062.80-1562-0.18%
2023/12/14162.200.160.3061.000.95350.17%
2023/12/1200.00164.7064.90-1489-0.20%
2023/12/0500.000.162.5063.50-0.1391-0.03%
2023/12/010.358.5000.0061.000.33130.08%
2023/11/2700.000.154.2554.40-0.1230-0.04%
2023/11/2400.001.154.0054.00-1.1219-0.49%
2023/11/2100.001051.4451.50-10169-5.90%
2023/11/1500.00150.1150.20-1150-0.70%
2023/11/1300.00150.0050.00-1131-0.76%
2023/11/10149.05148.6849.750114-0.03%
2023/10/1300.00144.3044.30-1165-0.60%
2023/10/1100.00144.2544.00-1171-0.58%
2023/09/08345.7500.0045.7032271.32%
2023/09/05246.0500.0046.0522930.68%
2023/09/015.445.7600.0045.705.43331.62%
2023/08/300.245.0000.0044.950.23540.06%
2023/08/2300.001044.5044.40-10423-2.36%
2023/08/140.144.9000.0044.500.14650.02%
2023/08/1000.00446.2545.90-4469-0.85%
2023/07/26550.4400.0049.7554141.21%
2023/07/25148.1000.0047.9513950.25%
2023/07/19046.3500.0046.3503880.00%
2023/07/0400.00148.7048.80-1370-0.27%
2023/06/2900.00148.0547.90-1369-0.27%
2023/06/09452.28151.5251.9033230.91%
2023/06/06153.0000.0052.6012500.40%
2023/06/0500.00053.0052.800240-0.02%
2023/05/2900.000.152.1952.10-0.1199-0.04%
2023/05/2400.00049.8050.100174-0.02%
2023/05/230.149.7000.0049.700.11670.06%
2023/05/15046.1000.0046.2001520.00%
2023/05/120.445.5000.0045.750.41530.26%
2023/05/020.147.7000.0047.900.11530.07%
2023/04/1900.00148.5548.35-1147-0.68%
2023/04/14248.2000.0048.3521431.39%
2023/03/16048.5000.0048.0501230.00%
2023/03/0100.00247.3547.60-297-2.06%
2023/02/230.146.5000.0046.300.1860.09%
2023/02/1700.00146.5546.20-184-1.19%
2023/02/16147.0000.0046.251821.21%
2022/12/290.142.8000.0042.950.11250.08%
2022/12/26143.2000.0043.1511260.79%
2022/12/08144.5500.0044.5011520.66%
2022/11/23145.0500.0045.5511710.58%
2022/11/0800.00145.5044.55-1180-0.55%
2022/10/21142.0500.0042.2011850.54%
2022/10/1700.000.142.3543.10-0.1168-0.05%
2022/10/1300.001.642.7042.65-1.6166-0.99%
2022/10/110.244.7600.0044.750.21610.14%
2022/10/0300.00245.1545.25-2170-1.18%
2022/09/1500.001.149.3049.35-1.1194-0.57%
2022/09/14149.0000.0049.2511920.52%
2022/09/010.146.6000.0046.600.11810.06%
2022/08/290.246.9000.0046.850.21800.11%
2022/08/1700.00446.7946.80-4174-2.29%
2022/07/28044.1500.0044.0501770.03%
2022/07/2200.00142.0042.35-1170-0.59%
2022/07/110.337.4700.0037.300.31710.15%
2022/06/020.144.5500.0044.300.11840.03%
2022/05/20143.5000.0043.5012090.48%
2022/05/120.242.05542.2041.20-4.8210-2.26%
2022/04/0800.00147.8547.60-1303-0.33%
2022/03/1400.00149.0049.40-1368-0.27%
2022/03/1000.00549.3549.35-5372-1.34%
2022/03/0400.00550.6050.60-5372-1.34%
2022/03/01149.2500.0049.5513890.26%
2022/02/1600.00049.1049.1004310.00%
2022/01/250.148.1000.0047.350.14540.01%
2022/01/210.349.651049.3049.05-9.7452-2.14%
2022/01/14151.5000.0050.0014720.21%
2022/01/04653.77553.9054.0014940.20%
2021/12/30253.95153.5052.1014540.22%
2021/12/29152.40152.3052.2004310.00%
2021/12/28050.90251.0051.10-2422-0.48%
2021/12/2400.00250.3050.50-2431-0.46%
2021/12/23050.10150.1050.30-1433-0.24%
2021/12/1400.00150.9050.20-1438-0.23%
2021/12/0800.00151.9052.70-1427-0.23%
2021/12/070.150.2000.0050.000.14060.01%
2021/12/0100.00851.2051.20-8408-1.96%
2021/11/30151.00151.0051.0004050.00%
2021/11/2900.00249.6849.70-2402-0.50%
2021/11/2500.00450.9050.70-4387-1.03%
2021/11/2400.000.151.3850.50-0.1379-0.01%
2021/11/2300.00249.6050.00-2364-0.55%
2021/11/22149.6500.0049.8013630.27%
2021/11/19248.7500.0048.6023660.55%
2021/11/05046.351046.5046.80-10397-2.51%
2021/11/03245.5500.0045.7524130.48%
2021/11/021.245.7000.0045.251.24200.27%
2021/10/29145.2000.0045.3514350.23%
2021/10/27145.7500.0045.8014740.21%
2021/10/260.145.5000.0045.700.14810.01%
2021/10/25445.2600.0045.4544870.82%
2021/10/21145.1500.0045.6015290.19%
2021/10/1900.00944.9445.60-9568-1.58%
2021/10/18444.03844.8044.05-4614-0.65%
2021/10/1500.00543.5044.25-5638-0.78%
2021/10/080.144.1000.0043.700.17690.01%
2021/09/28146.1000.0045.8519900.10%
2021/09/270.146.403046.1646.15-301,004-2.98%
2021/09/24146.0500.0045.6511,0240.10%
2021/09/220.147.0000.0046.000.11,0840.01%
2021/09/16047.3500.0047.3501,1130.00%
2021/09/15147.1500.0047.8511,1270.09%
2021/09/101.147.4500.0047.501.11,1640.09%
2021/09/07147.6000.0047.5511,1730.09%
2021/08/200.146.5000.0046.950.11,1940.01%
2021/08/19147.3000.0046.9511,1940.08%
2021/08/18146.8500.0048.7011,2060.08%
2021/08/161.148.3700.0047.751.11,2190.09%
2021/08/12150.9000.0050.9011,2030.08%
2021/08/11251.0500.0051.3021,2030.17%
2021/08/101.251.1600.0050.901.21,2070.10%
2021/08/06153.8000.0053.6011,2220.08%
2021/08/05153.6000.0053.9011,2430.08%
2021/08/04454.7000.0054.2041,2740.31%
2021/08/0200.000.558.1058.80-0.51,272-0.04%
2021/07/300.159.50159.8058.50-11,259-0.08%
2021/07/29260.4000.0060.4021,2520.16%
2021/07/280.159.1000.0058.900.11,2490.00%
2021/07/272062.14162.2059.90191,2701.50%
2021/07/261162.692464.2862.50-131,262-1.03%
2021/07/23163.30262.7063.50-11,230-0.08%
2021/07/227562.39262.7561.90731,2176.00%
2021/07/2100.00261.0561.10-21,196-0.17%
2021/07/20562.43262.4060.3031,2430.24%
2021/07/192.561.96361.0062.20-0.51,193-0.04%
2021/07/14158.5000.0058.6011,1790.08%
2021/07/13360.600.460.2459.702.61,1850.22%
2021/07/120.258.20559.5059.10-4.81,175-0.41%
2021/07/09057.4000.0057.7001,2400.00%
2021/07/080.158.0800.0057.800.11,3270.00%
2021/07/07057.5000.0058.6001,4410.00%
2021/07/060.157.5600.0057.300.11,5430.01%
2021/07/050.157.5600.0057.900.11,6500.01%
2021/06/30257.1000.0057.1021,7230.12%
2021/06/2900.00255.1056.70-21,691-0.12%
2021/06/28256.3000.0056.4021,6950.12%
2021/06/2400.00155.4054.80-11,675-0.06%
2021/06/10152.5000.0052.8011,7520.06%
2021/05/3100.00153.8053.60-11,973-0.05%
2021/05/25154.1000.0054.4012,0540.05%
2021/05/1300.00347.8051.50-32,485-0.12%
2021/05/0400.00551.9653.70-52,472-0.20%
2021/05/03255.1000.0054.5022,4480.08%
2021/04/29156.6000.0056.8012,4380.04%
2021/04/28156.80157.4057.0002,5240.00%
2021/04/27158.5000.0057.9012,5550.04%
2021/04/2600.006.559.6559.80-6.52,550-0.25%
2021/04/23157.0000.0057.0012,5080.04%
2021/04/2100.003157.0456.90-312,560-1.21%
2021/04/192.256.9700.0057.402.22,6290.08%
2021/04/1616.158.94258.7558.6014.12,6420.54%
2021/04/157.259.9211.259.5260.30-42,796-0.14%
2021/04/145.159.06559.5060.000.13,0120.00%
2021/04/1316.158.271058.0157.806.13,0910.20%
2021/04/121958.22257.5056.80172,9690.57%
2021/04/09857.95357.4758.4052,8540.18%
2021/04/08453.9800.0053.4042,7450.15%
2021/04/06249.65049.9050.1022,6670.07%
2021/03/31148.5000.0048.6012,6460.04%
2021/03/3000.00149.3049.30-12,630-0.04%
2021/03/2600.00249.5549.55-22,644-0.08%
2021/03/1900.00149.3049.40-12,718-0.04%
2021/03/16349.30348.8548.8502,8950.00%
2021/03/15149.30649.1049.60-52,889-0.17%
2021/03/12748.84648.6048.8012,9040.03%
2021/03/1100.00147.5547.55-12,864-0.03%
2021/03/10147.1000.0047.0012,8440.04%
2021/03/0200.00545.2545.05-52,875-0.17%
2021/02/26145.40146.0045.8502,8780.00%
2021/02/25145.9500.0045.2012,8690.03%
2021/02/24748.76846.3945.60-12,853-0.04%
2021/02/23247.751345.2348.40-112,676-0.41%
2021/02/221144.1600.0044.00112,5590.43%
2021/02/19543.7000.0044.3052,5330.20%
2021/02/18444.4500.0044.4542,5860.15%
2021/02/1700.00242.2842.50-22,606-0.08%
2021/02/05140.8000.0040.9012,6240.04%
2021/01/25042.8000.0041.2002,8160.00%
2021/01/14142.30242.2542.15-12,779-0.04%
2021/01/13141.60141.7041.5502,7850.00%
2021/01/1200.00241.5540.55-22,776-0.07%
2021/01/11142.30243.1043.40-12,731-0.04%
2021/01/08544.20843.6942.70-32,800-0.11%
2021/01/07444.71843.8644.85-42,652-0.15%
2021/01/06439.902038.7840.80-162,369-0.68%
2021/01/05637.5000.0037.1062,1900.27%
2020/12/31836.3200.0036.5582,1800.37%
2020/12/28536.1500.0036.1052,1640.23%
2020/12/251136.3500.0036.50112,1510.51%
2020/12/16137.8000.0037.4512,1270.05%
2020/12/1400.00237.5037.65-22,052-0.10%
2020/12/11136.30236.4036.65-11,989-0.05%
2020/12/04134.05234.1334.15-11,769-0.06%
2020/12/01135.7500.0035.1511,7270.06%
2020/11/3000.00135.3535.50-11,705-0.06%
2020/11/24135.00235.4534.70-11,574-0.06%
2020/11/20235.25135.2535.3511,5320.07%
2020/11/16235.40335.6835.70-11,387-0.07%
2020/11/13134.15334.0034.20-21,326-0.15%
2020/11/1200.00133.8033.60-11,281-0.08%
2020/11/1000.00532.8133.00-51,225-0.41%
2020/11/04532.1000.0031.7551,1210.45%
2020/11/0300.00631.6131.60-61,022-0.59%
2020/11/02131.351031.4531.25-91,007-0.89%
2020/10/3000.00331.3031.15-3998-0.30%
2020/10/28432.181932.0231.70-15957-1.57%
2020/10/271531.30231.1531.30138351.56%
2020/10/2300.00331.0830.85-3806-0.37%
2020/10/2200.00130.5030.85-1798-0.13%
2020/10/21431.18431.1430.9007970.00%
2020/10/1900.00330.5030.30-3740-0.41%
2020/10/16531.54731.2730.25-2730-0.27%
2020/10/15129.901329.6930.00-12637-1.88%
2020/10/141129.38229.4029.4096661.35%
2020/10/0800.00228.8328.50-2681-0.29%
2020/09/24128.1000.0027.8517800.13%
2020/09/22828.89529.1028.5038880.34%
2020/09/1500.001027.1027.20-10886-1.13%
2020/09/09126.9000.0027.1511,0110.10%
2020/08/20127.1000.0026.7011,8100.06%
2020/08/10227.9000.0027.8522,0530.10%
2020/08/06227.7300.0027.7022,1020.10%
2020/08/0500.002027.7027.75-202,115-0.95%
2020/08/04127.6000.0027.6012,1210.05%
2020/08/03227.8500.0027.7522,1330.09%
2020/07/28127.8500.0027.4012,1470.05%
2020/07/27227.85128.0027.8512,1630.05%
2020/07/2400.00129.5528.60-12,168-0.05%
2020/07/2300.00229.5529.40-22,160-0.09%
2020/07/21129.5500.0029.5012,1500.05%
2020/07/20229.6300.0029.9522,1230.09%
2020/07/16129.15129.4028.7502,0310.00%
2020/07/151028.7500.0028.60101,9970.50%
2020/07/1400.001328.5628.45-131,998-0.65%
2020/07/1000.00129.0529.00-12,000-0.05%
2020/07/0900.00229.2029.05-21,988-0.10%
2020/07/0600.00329.0329.10-31,955-0.15%
2020/07/03228.80128.8028.7011,9410.05%
2020/07/0200.00128.8528.90-11,933-0.05%
2020/07/01429.49529.5329.20-11,916-0.05%
2020/06/23227.5000.0027.4521,7720.11%
2020/06/22127.8000.0027.8011,7660.06%
2020/06/19428.2400.0028.0541,7700.23%
2020/06/1700.00128.5028.80-11,753-0.06%
2020/06/16327.17227.1027.6511,6950.06%
2020/06/15226.8000.0026.6521,7030.12%
2020/06/12126.50927.0027.15-81,697-0.47%
2020/06/111627.89527.5227.40111,6930.65%
2020/06/10728.73228.9028.9051,6570.30%
2020/06/0900.00129.2028.50-11,660-0.06%
2020/06/08729.9100.0029.7071,6310.43%
2020/06/04332.67732.8032.70-41,493-0.27%
2020/06/031532.9500.0032.95151,4681.02%
2020/06/0200.00432.7532.80-41,449-0.28%
2020/06/01133.501.133.0633.15-0.11,411-0.01%
2020/05/291732.31832.6432.8591,3330.67%
2020/05/2800.00131.0031.20-11,186-0.08%
2020/05/26230.4500.0030.5021,1270.18%
2020/05/25130.3500.0030.4011,1020.09%
2020/05/22630.33330.2030.4531,0570.28%
2020/05/2100.00129.1029.25-1904-0.11%
2020/05/1300.00828.7129.20-8823-0.97%
2020/05/12628.4500.0028.4567810.77%
2020/05/08227.98127.8527.9017540.13%
2020/05/0700.00128.3028.25-1740-0.14%
2020/05/0600.00228.4528.20-2736-0.27%
2020/05/0400.00527.8028.05-5721-0.69%
2020/04/2900.00127.7528.40-1696-0.14%
2020/04/28527.3000.0027.4556790.74%
2020/04/241027.1000.0027.05106701.49%
2020/04/2200.001126.1526.65-11661-1.66%
2020/04/21126.5000.0026.3516560.15%
2020/04/1400.00326.8826.85-3607-0.49%
2020/04/13326.2000.0026.2535920.51%
2020/04/0900.00125.9025.75-1582-0.17%
2020/04/06325.2200.0025.3535600.54%
2020/03/271025.2500.0025.15105481.82%
2020/03/24224.7300.0024.4525250.38%
2020/03/2000.00224.5024.80-2517-0.39%
2020/03/18224.8800.0024.8024760.42%
2020/03/1600.00725.8025.30-7494-1.41%
2020/03/1300.001024.4626.20-10476-2.10%
2020/03/10126.75126.3026.9504150.00%
2020/03/0900.00126.8526.80-1396-0.25%
2020/03/0500.00126.6526.60-1338-0.30%
2020/03/0200.00125.2025.15-1295-0.34%
2020/02/13123.5500.0023.5512620.38%
2020/02/07223.55123.6023.5012660.38%
2020/01/1000.00525.5025.60-5249-2.01%
2020/01/07126.1000.0025.8012500.40%
2020/01/02126.6500.0026.6512760.36%
2019/12/1100.00225.9026.75-2245-0.81%
2019/11/20125.0000.0025.1012650.38%
2019/11/1800.00525.2525.55-5267-1.87%
2019/11/08125.6500.0025.8012890.35%
2019/11/05126.2000.0026.1013050.33%
2019/10/09124.4500.0024.5514570.22%
2019/10/08125.05525.5024.75-4460-0.87%
2019/09/19127.1500.0027.1516380.16%
2019/09/09127.7500.0027.6517210.14%
2019/09/02128.1500.0028.2017320.14%
2019/08/2100.00527.8527.85-5845-0.59%
2019/08/20528.0000.0027.9058560.58%
2019/08/16127.3500.0027.3018650.12%
2019/08/08127.1500.0027.0019400.11%
2019/08/0600.00227.4027.60-2978-0.20%
2019/08/05227.68128.0027.5019990.10%
2019/07/30129.70129.9529.1001,3630.00%
2019/07/22228.25128.2028.1011,4790.07%
2019/07/19128.5500.0028.6011,4930.07%
2019/07/18129.35229.2529.05-11,592-0.06%
2019/07/17129.2000.0029.2011,6330.06%
2019/07/16129.8000.0029.7511,6510.06%
2019/07/15130.0500.0030.2011,7130.06%
2019/07/11130.40330.6530.60-21,963-0.10%
2019/07/10230.4000.0030.3522,0040.10%
2019/07/09430.6400.0030.2542,0630.19%
2019/07/08133.6500.0033.6512,0550.05%
2019/07/05233.7000.0033.7022,0590.10%
2019/07/0300.00133.5033.50-12,134-0.05%
2019/07/02133.85333.7833.85-22,277-0.09%
2019/07/01232.7000.0033.1022,3130.09%
2019/06/2800.00132.4532.45-12,304-0.04%
2019/06/2700.00132.1032.10-12,313-0.04%
2019/06/21132.8000.0032.1512,3380.04%
2019/06/20132.65132.6032.6002,3880.00%
2019/06/18131.5500.0031.5512,3680.04%
2019/06/1000.00531.5031.40-52,501-0.20%
2019/06/06131.3000.0031.2012,5010.04%
2019/06/03332.3700.0032.1532,5090.12%
2019/05/3100.00232.0032.50-22,465-0.08%
2019/05/29931.78331.6731.5562,4430.25%
2019/05/2800.00131.2031.40-12,419-0.04%
2019/05/2700.002030.9030.90-202,418-0.83%
2019/05/2300.00131.1031.15-12,408-0.04%
2019/05/21131.65131.7531.8002,4050.00%
2019/05/2000.00931.5431.65-92,383-0.38%
2019/05/1700.00231.6831.65-22,368-0.08%
2019/05/1600.00432.4832.35-42,348-0.17%
2019/05/15633.83134.0033.5052,3330.21%
2019/05/1400.00132.0532.95-12,327-0.04%
2019/05/1300.001533.5333.25-152,311-0.65%
2019/05/101235.53335.7033.4092,2860.39%
2019/05/09635.06834.8935.35-22,163-0.09%
2019/05/07433.35233.4533.0021,9490.10%
2019/05/06433.20233.6532.7521,9090.10%
2019/05/031534.3000.0034.30151,8760.80%
2019/05/0200.00234.5034.65-21,859-0.11%
2019/04/29134.8000.0033.9011,8350.05%
2019/04/26134.4500.0034.4011,7520.06%
2019/04/25133.80234.3534.40-11,779-0.06%
2019/04/24234.8800.0034.2021,7610.11%
2019/04/2300.00534.0034.80-51,645-0.30%
2019/04/2200.00434.4034.05-41,597-0.25%
2019/04/1800.00534.4434.30-51,496-0.33%
2019/04/17333.95133.9534.2021,3660.15%
2019/04/1600.00333.2233.40-31,245-0.24%
2019/04/15833.2100.0033.0081,1950.67%
2019/04/12331.9000.0032.1531,1320.27%
2019/04/1100.00231.8531.90-21,101-0.18%
2019/04/1000.00332.3032.20-31,065-0.28%
2019/04/09332.20232.6032.2011,0450.10%
2019/04/08833.75733.8633.9519700.10%
2019/04/03431.13130.9032.0038160.37%
2019/04/0100.00430.1930.20-4726-0.55%
2019/03/29129.5000.0029.7017030.14%
2019/03/26129.90230.1329.90-1673-0.15%
2019/03/25330.13629.8629.85-3651-0.46%
2019/03/2200.00329.6529.30-3587-0.51%
2019/03/2100.00529.2029.50-5569-0.88%
2019/03/1800.00329.4529.75-3545-0.55%
2019/03/15129.20329.0528.85-2492-0.41%
2019/03/131028.70128.8528.8594422.04%
2019/03/0800.00328.0328.10-3399-0.75%
2019/03/0700.00327.7527.60-3386-0.78%
2019/03/06528.1000.0028.0053821.31%
2019/02/2200.00128.2028.15-1360-0.28%
2019/02/2100.00128.2528.20-1356-0.28%
2019/02/1900.00127.8527.85-1364-0.27%
2019/02/1800.00127.8027.80-1362-0.28%
2019/02/13228.0000.0028.1023550.56%
2019/02/12127.4500.0027.5013350.30%
2019/02/11127.4000.0027.6513260.31%
2019/01/2900.00127.6027.50-1321-0.31%
2019/01/25227.7500.0027.7023180.63%
2019/01/2200.00327.5827.50-3331-0.90%
2019/01/17628.33128.1027.6553191.57%
2019/01/1000.00126.5026.45-1267-0.37%
2019/01/0900.00226.6026.40-2273-0.73%
2019/01/0700.00125.8525.80-1267-0.37%
2018/12/2800.00426.0826.15-4299-1.34%
2018/12/22225.0800.0025.1023040.66%
2018/12/21325.1800.0025.2033120.96%
2018/12/20225.75125.7025.4513130.32%
2018/12/19225.9000.0025.9023090.65%
2018/12/1200.00425.9526.20-4312-1.28%
2018/12/0300.00126.3026.40-1338-0.30%
2018/11/30125.7500.0025.9013400.29%
2018/11/2900.00225.8025.85-2347-0.58%
2018/11/22625.5500.0025.3563561.68%
2018/11/1600.00225.6525.60-2364-0.55%
2018/11/1400.00425.2525.25-4341-1.17%
2018/11/09424.95224.9024.9523470.58%
2018/11/06225.0500.0025.0023660.55%
2018/11/02225.2000.0025.2023760.53%
2018/11/0100.00125.1525.10-1402-0.25%
2018/10/31425.06324.9024.8514090.24%
2018/10/2200.00525.1025.25-5448-1.11%
2018/10/03326.3500.0026.3035280.57%
2018/09/20125.8000.0025.8515560.18%
2018/09/07126.0500.0025.9016590.15%
2018/09/06126.8500.0026.8016900.14%
2018/08/1400.00127.7027.80-11,579-0.06%
2018/08/13127.8000.0027.7011,5790.06%
2018/07/2600.00127.6527.65-11,492-0.07%
2018/07/2500.00127.6527.55-11,483-0.07%
2018/07/24127.5000.0027.4511,4760.07%
2018/07/17126.7000.0026.6011,4120.07%
2018/07/0500.00125.2025.00-11,484-0.07%
2018/07/03125.851025.6525.50-91,533-0.59%
2018/07/0200.00125.9525.85-11,528-0.07%
2018/06/2900.00125.9025.90-11,527-0.07%
2018/06/28225.7000.0025.5021,5240.13%
2018/06/26326.131125.9826.00-81,510-0.53%
2018/06/22226.4800.0026.5521,5010.13%
2018/06/21226.65226.6526.7001,4970.00%
2018/06/201126.531026.6926.3511,4980.07%
2018/06/19226.8300.0026.5521,4890.13%
2018/06/15427.1900.0027.1041,4750.27%
2018/06/13228.70228.4028.3501,3790.00%
2018/06/12228.5300.0028.4521,3500.15%
2018/06/11128.90428.8128.70-31,317-0.23%
2018/06/082328.76328.4728.40201,3021.54%
2018/06/07730.99630.9130.8511,2200.08%
2018/06/061030.91731.0030.7531,1970.25%
2018/06/05331.002330.6330.95-201,167-1.71%
2018/06/042331.241031.0331.45131,0951.19%
2018/06/01229.55730.0429.40-5915-0.55%
2018/05/311129.121129.3429.2007870.00%
2018/05/291027.3500.0027.10105841.71%
2018/05/24126.5000.0026.5015720.17%
2018/05/21126.5500.0026.7015520.18%
2018/05/18226.5000.0026.6025570.36%
2018/05/17226.4000.0026.7025750.35%
2018/05/16126.5000.0026.3515790.17%
2018/05/15126.0000.0026.4515980.17%
2018/05/14326.2000.0026.1536310.48%
2018/05/11126.4500.0026.3516390.16%
2018/05/09126.4500.0026.5016570.15%
2018/05/08226.5300.0026.5026680.30%
2018/05/04126.2500.0026.1516830.15%
2018/05/0300.00226.4526.40-2689-0.29%
2018/05/02126.5500.0026.4017000.14%
2018/04/3000.00126.7026.70-1713-0.14%
2018/04/27125.7000.0025.7017220.14%
2018/04/24126.7000.0026.4018180.12%
2018/04/19627.2300.0027.1561,1240.53%
2018/04/1200.00727.7527.80-71,149-0.61%
2018/03/2800.00426.7026.75-41,325-0.30%
2018/03/1300.00327.6227.40-31,376-0.22%
2018/03/12226.9500.0027.2521,3670.15%
2018/03/0100.00126.8526.85-11,427-0.07%
2018/02/27127.3000.0027.0011,4440.07%
2018/02/26427.65127.0027.2031,4650.20%
2018/02/2300.00226.5526.65-21,454-0.14%
2018/02/21226.0000.0026.1021,4790.14%
2018/02/06126.0000.0025.7511,4970.07%
2018/01/3100.00128.0528.05-11,526-0.07%
2018/01/2300.00128.8028.55-11,755-0.06%
2018/01/19329.25328.2528.4001,7900.00%
2018/01/18628.55628.8228.8001,7770.00%
2018/01/17930.31729.4128.6021,7460.11%
2018/01/1600.001628.8830.00-161,531-1.05%
2018/01/15128.50228.4528.40-11,466-0.07%
2018/01/1200.00328.4528.40-31,477-0.20%
2018/01/1100.00527.8828.00-51,473-0.34%
2018/01/0900.00228.3028.25-21,470-0.14%
2018/01/08728.32128.2527.9061,4730.41%
2018/01/05529.00528.9628.8001,4510.00%
2018/01/0300.00427.8528.00-41,369-0.29%
2018/01/0200.00127.8027.70-11,360-0.07%
志聖 相關文章