志聖 (2467)-元大-六合券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
126.0
漲跌
▲6.5
漲幅
+5.44%
成交量
2,601張
產業
上市電子零組件類股▲3.88%
273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	12	120.00	1	121.00	119.50	11	5,514	0.20%
2024/04/22	20	121.00	0	0.00	118.00	20	5,505	0.36%
2024/04/19	33	127.08	2	125.25	126.50	31	5,493	0.56%
2024/04/18	0	0.00	1	141.00	135.50	-1	5,408	-0.02%
2024/04/17	4	135.00	76	134.28	134.50	-72	5,238	-1.38%
2024/04/16	10	124.50	0	0.00	126.00	10	5,171	0.19%
2024/04/15	1	129.00	1	131.00	129.50	0	5,183	0.00%
2024/04/12	7	131.21	28	138.80	133.50	-21	5,222	-0.40%
2024/04/11	2	131.50	5	132.10	132.50	-3	5,149	-0.06%
2024/04/10	3	131.83	3	134.33	131.50	0	5,145	0.00%
2024/04/09	20	135.17	19	134.50	133.50	1	5,203	0.02%
2024/04/08	6	127.92	4	130.13	138.00	2	5,086	0.04%
2024/04/02	14	136.68	12	135.63	130.50	2	4,882	0.04%
2024/04/01	2	129.00	1	128.50	130.00	1	4,636	0.02%
2024/03/29	1	127.50	1	125.50	123.00	0	4,547	0.00%
2024/03/28	13	127.69	4	125.00	127.50	9	4,530	0.20%
2024/03/27	0	0.00	1	128.00	130.50	-1	4,478	-0.02%
2024/03/26	11	126.50	1	127.00	127.00	10	4,439	0.23%
2024/03/25	1	131.50	1.1	131.09	131.00	-0.1	4,395	0.00%
2024/03/22	3	125.67	1	126.00	125.50	2	4,302	0.05%
2024/03/21	8	131.06	7	129.43	128.00	1	4,271	0.02%
2024/03/20	0	131.52	0.1	127.00	123.50	0	4,205	0.00%
2024/03/19	4.1	127.64	0	0.00	128.00	4.1	4,138	0.10%
2024/03/18	1	117.00	0	0.00	119.50	1	3,995	0.03%
2024/03/14	0	112.00	0	0.00	109.50	0	3,933	0.00%
2024/03/13	0	116.00	0	0.00	114.50	0	3,908	0.00%
2024/03/12	1	122.00	1	122.00	122.00	0	3,854	0.00%
2024/03/11	10	122.00	1	123.00	122.00	9	3,813	0.24%
2024/03/08	3	124.83	2	124.50	124.50	1	3,794	0.03%
2024/03/07	36	143.24	6	137.67	134.50	30	3,712	0.81%
2024/03/06	1.1	139.23	4	137.38	141.50	-2.9	3,536	-0.08%
2024/03/05	0	0.00	1	128.00	129.00	-1	3,365	-0.03%
2024/03/04	3	127.50	1	129.00	128.00	2	3,314	0.06%
2024/02/29	16	124.19	1	124.50	126.00	15	3,184	0.47%
2024/02/27	1	142.00	3.1	132.53	125.00	-2.1	3,137	-0.07%
2024/02/26	6	134.43	4	134.75	134.50	2	3,008	0.07%
2024/02/23	1	135.50	1	136.00	136.00	0	2,829	0.00%
2024/02/22	1	119.50	1	122.50	124.00	0	2,816	0.00%
2024/02/21	15	114.13	8.1	115.36	113.00	7	2,760	0.25%
2024/02/20	3	116.01	2	115.50	114.00	1	2,672	0.04%
2024/02/19	5.1	112.53	3	117.00	114.00	2.1	2,535	0.08%
2024/02/16	2	106.50	4	107.88	109.00	-2	2,339	-0.09%
2024/02/15	2	98.35	2	97.25	99.30	0	2,293	0.00%
2024/02/05	2	88.70	2	90.20	90.30	0	2,238	0.00%
2024/02/02	3	86.50	2	86.50	86.80	1	2,161	0.05%
2024/02/01	0	0.00	1	83.20	83.20	-1	2,071	-0.05%
2024/01/31	0	82.80	0	0.00	83.90	0	2,035	0.00%
2024/01/30	3	83.37	2	84.45	83.90	1	1,977	0.05%
2024/01/29	2.2	81.79	1	81.50	83.00	1.2	1,746	0.07%
2024/01/26	2	76.45	1	75.51	75.50	1	1,613	0.06%
2024/01/24	6	78.48	5	79.76	80.00	1	1,415	0.07%
2024/01/23	0	0.00	0	71.90	72.80	0	1,324	0.00%
2024/01/22	0	71.50	1.1	71.19	71.20	-1.1	1,298	-0.08%
2024/01/19	1	70.69	1	69.00	69.30	0	1,266	0.00%
2024/01/15	1	72.20	1	71.62	71.70	0	1,152	0.00%
2024/01/12	0	0.00	0.2	67.80	68.00	-0.2	1,103	-0.02%
2024/01/11	0.1	67.40	1	68.60	67.90	-1	1,091	-0.09%
2024/01/10	0	0.00	2	69.50	68.80	-2	1,072	-0.19%
2024/01/09	2	66.55	2	66.75	70.00	0	1,034	0.00%
2024/01/08	7.2	71.82	6	72.59	69.50	1.2	978	0.12%
2024/01/05	2	65.80	2	66.30	67.50	0	903	0.00%
2024/01/03	10	68.35	11	67.75	66.00	-1	831	-0.12%
2024/01/02	1	67.30	0	0.00	68.20	1	706	0.14%
2023/12/15	0	0.00	1	63.20	62.80	-1	562	-0.18%
2023/12/14	1	62.20	0.1	60.30	61.00	0.9	535	0.17%
2023/12/12	0	0.00	1	64.70	64.90	-1	489	-0.20%
2023/12/05	0	0.00	0.1	62.50	63.50	-0.1	391	-0.03%
2023/12/01	0.3	58.50	0	0.00	61.00	0.3	313	0.08%
2023/11/27	0	0.00	0.1	54.25	54.40	-0.1	230	-0.04%
2023/11/24	0	0.00	1.1	54.00	54.00	-1.1	219	-0.49%
2023/11/21	0	0.00	10	51.44	51.50	-10	169	-5.90%
2023/11/15	0	0.00	1	50.11	50.20	-1	150	-0.70%
2023/11/13	0	0.00	1	50.00	50.00	-1	131	-0.76%
2023/11/10	1	49.05	1	48.68	49.75	0	114	-0.03%
2023/10/13	0	0.00	1	44.30	44.30	-1	165	-0.60%
2023/10/11	0	0.00	1	44.25	44.00	-1	171	-0.58%
2023/09/08	3	45.75	0	0.00	45.70	3	227	1.32%
2023/09/05	2	46.05	0	0.00	46.05	2	293	0.68%
2023/09/01	5.4	45.76	0	0.00	45.70	5.4	333	1.62%
2023/08/30	0.2	45.00	0	0.00	44.95	0.2	354	0.06%
2023/08/23	0	0.00	10	44.50	44.40	-10	423	-2.36%
2023/08/14	0.1	44.90	0	0.00	44.50	0.1	465	0.02%
2023/08/10	0	0.00	4	46.25	45.90	-4	469	-0.85%
2023/07/26	5	50.44	0	0.00	49.75	5	414	1.21%
2023/07/25	1	48.10	0	0.00	47.95	1	395	0.25%
2023/07/19	0	46.35	0	0.00	46.35	0	388	0.00%
2023/07/04	0	0.00	1	48.70	48.80	-1	370	-0.27%
2023/06/29	0	0.00	1	48.05	47.90	-1	369	-0.27%
2023/06/09	4	52.28	1	51.52	51.90	3	323	0.91%
2023/06/06	1	53.00	0	0.00	52.60	1	250	0.40%
2023/06/05	0	0.00	0	53.00	52.80	0	240	-0.02%
2023/05/29	0	0.00	0.1	52.19	52.10	-0.1	199	-0.04%
2023/05/24	0	0.00	0	49.80	50.10	0	174	-0.02%
2023/05/23	0.1	49.70	0	0.00	49.70	0.1	167	0.06%
2023/05/15	0	46.10	0	0.00	46.20	0	152	0.00%
2023/05/12	0.4	45.50	0	0.00	45.75	0.4	153	0.26%
2023/05/02	0.1	47.70	0	0.00	47.90	0.1	153	0.07%
2023/04/19	0	0.00	1	48.55	48.35	-1	147	-0.68%
2023/04/14	2	48.20	0	0.00	48.35	2	143	1.39%
2023/03/16	0	48.50	0	0.00	48.05	0	123	0.00%
2023/03/01	0	0.00	2	47.35	47.60	-2	97	-2.06%
2023/02/23	0.1	46.50	0	0.00	46.30	0.1	86	0.09%
2023/02/17	0	0.00	1	46.55	46.20	-1	84	-1.19%
2023/02/16	1	47.00	0	0.00	46.25	1	82	1.21%
2022/12/29	0.1	42.80	0	0.00	42.95	0.1	125	0.08%
2022/12/26	1	43.20	0	0.00	43.15	1	126	0.79%
2022/12/08	1	44.55	0	0.00	44.50	1	152	0.66%
2022/11/23	1	45.05	0	0.00	45.55	1	171	0.58%
2022/11/08	0	0.00	1	45.50	44.55	-1	180	-0.55%
2022/10/21	1	42.05	0	0.00	42.20	1	185	0.54%
2022/10/17	0	0.00	0.1	42.35	43.10	-0.1	168	-0.05%
2022/10/13	0	0.00	1.6	42.70	42.65	-1.6	166	-0.99%
2022/10/11	0.2	44.76	0	0.00	44.75	0.2	161	0.14%
2022/10/03	0	0.00	2	45.15	45.25	-2	170	-1.18%
2022/09/15	0	0.00	1.1	49.30	49.35	-1.1	194	-0.57%
2022/09/14	1	49.00	0	0.00	49.25	1	192	0.52%
2022/09/01	0.1	46.60	0	0.00	46.60	0.1	181	0.06%
2022/08/29	0.2	46.90	0	0.00	46.85	0.2	180	0.11%
2022/08/17	0	0.00	4	46.79	46.80	-4	174	-2.29%
2022/07/28	0	44.15	0	0.00	44.05	0	177	0.03%
2022/07/22	0	0.00	1	42.00	42.35	-1	170	-0.59%
2022/07/11	0.3	37.47	0	0.00	37.30	0.3	171	0.15%
2022/06/02	0.1	44.55	0	0.00	44.30	0.1	184	0.03%
2022/05/20	1	43.50	0	0.00	43.50	1	209	0.48%
2022/05/12	0.2	42.05	5	42.20	41.20	-4.8	210	-2.26%
2022/04/08	0	0.00	1	47.85	47.60	-1	303	-0.33%
2022/03/14	0	0.00	1	49.00	49.40	-1	368	-0.27%
2022/03/10	0	0.00	5	49.35	49.35	-5	372	-1.34%
2022/03/04	0	0.00	5	50.60	50.60	-5	372	-1.34%
2022/03/01	1	49.25	0	0.00	49.55	1	389	0.26%
2022/02/16	0	0.00	0	49.10	49.10	0	431	0.00%
2022/01/25	0.1	48.10	0	0.00	47.35	0.1	454	0.01%
2022/01/21	0.3	49.65	10	49.30	49.05	-9.7	452	-2.14%
2022/01/14	1	51.50	0	0.00	50.00	1	472	0.21%
2022/01/04	6	53.77	5	53.90	54.00	1	494	0.20%
2021/12/30	2	53.95	1	53.50	52.10	1	454	0.22%
2021/12/29	1	52.40	1	52.30	52.20	0	431	0.00%
2021/12/28	0	50.90	2	51.00	51.10	-2	422	-0.48%
2021/12/24	0	0.00	2	50.30	50.50	-2	431	-0.46%
2021/12/23	0	50.10	1	50.10	50.30	-1	433	-0.24%
2021/12/14	0	0.00	1	50.90	50.20	-1	438	-0.23%
2021/12/08	0	0.00	1	51.90	52.70	-1	427	-0.23%
2021/12/07	0.1	50.20	0	0.00	50.00	0.1	406	0.01%
2021/12/01	0	0.00	8	51.20	51.20	-8	408	-1.96%
2021/11/30	1	51.00	1	51.00	51.00	0	405	0.00%
2021/11/29	0	0.00	2	49.68	49.70	-2	402	-0.50%
2021/11/25	0	0.00	4	50.90	50.70	-4	387	-1.03%
2021/11/24	0	0.00	0.1	51.38	50.50	-0.1	379	-0.01%
2021/11/23	0	0.00	2	49.60	50.00	-2	364	-0.55%
2021/11/22	1	49.65	0	0.00	49.80	1	363	0.27%
2021/11/19	2	48.75	0	0.00	48.60	2	366	0.55%
2021/11/05	0	46.35	10	46.50	46.80	-10	397	-2.51%
2021/11/03	2	45.55	0	0.00	45.75	2	413	0.48%
2021/11/02	1.2	45.70	0	0.00	45.25	1.2	420	0.27%
2021/10/29	1	45.20	0	0.00	45.35	1	435	0.23%
2021/10/27	1	45.75	0	0.00	45.80	1	474	0.21%
2021/10/26	0.1	45.50	0	0.00	45.70	0.1	481	0.01%
2021/10/25	4	45.26	0	0.00	45.45	4	487	0.82%
2021/10/21	1	45.15	0	0.00	45.60	1	529	0.19%
2021/10/19	0	0.00	9	44.94	45.60	-9	568	-1.58%
2021/10/18	4	44.03	8	44.80	44.05	-4	614	-0.65%
2021/10/15	0	0.00	5	43.50	44.25	-5	638	-0.78%
2021/10/08	0.1	44.10	0	0.00	43.70	0.1	769	0.01%
2021/09/28	1	46.10	0	0.00	45.85	1	990	0.10%
2021/09/27	0.1	46.40	30	46.16	46.15	-30	1,004	-2.98%
2021/09/24	1	46.05	0	0.00	45.65	1	1,024	0.10%
2021/09/22	0.1	47.00	0	0.00	46.00	0.1	1,084	0.01%
2021/09/16	0	47.35	0	0.00	47.35	0	1,113	0.00%
2021/09/15	1	47.15	0	0.00	47.85	1	1,127	0.09%
2021/09/10	1.1	47.45	0	0.00	47.50	1.1	1,164	0.09%
2021/09/07	1	47.60	0	0.00	47.55	1	1,173	0.09%
2021/08/20	0.1	46.50	0	0.00	46.95	0.1	1,194	0.01%
2021/08/19	1	47.30	0	0.00	46.95	1	1,194	0.08%
2021/08/18	1	46.85	0	0.00	48.70	1	1,206	0.08%
2021/08/16	1.1	48.37	0	0.00	47.75	1.1	1,219	0.09%
2021/08/12	1	50.90	0	0.00	50.90	1	1,203	0.08%
2021/08/11	2	51.05	0	0.00	51.30	2	1,203	0.17%
2021/08/10	1.2	51.16	0	0.00	50.90	1.2	1,207	0.10%
2021/08/06	1	53.80	0	0.00	53.60	1	1,222	0.08%
2021/08/05	1	53.60	0	0.00	53.90	1	1,243	0.08%
2021/08/04	4	54.70	0	0.00	54.20	4	1,274	0.31%
2021/08/02	0	0.00	0.5	58.10	58.80	-0.5	1,272	-0.04%
2021/07/30	0.1	59.50	1	59.80	58.50	-1	1,259	-0.08%
2021/07/29	2	60.40	0	0.00	60.40	2	1,252	0.16%
2021/07/28	0.1	59.10	0	0.00	58.90	0.1	1,249	0.00%
2021/07/27	20	62.14	1	62.20	59.90	19	1,270	1.50%
2021/07/26	11	62.69	24	64.28	62.50	-13	1,262	-1.03%
2021/07/23	1	63.30	2	62.70	63.50	-1	1,230	-0.08%
2021/07/22	75	62.39	2	62.75	61.90	73	1,217	6.00%
2021/07/21	0	0.00	2	61.05	61.10	-2	1,196	-0.17%
2021/07/20	5	62.43	2	62.40	60.30	3	1,243	0.24%
2021/07/19	2.5	61.96	3	61.00	62.20	-0.5	1,193	-0.04%
2021/07/14	1	58.50	0	0.00	58.60	1	1,179	0.08%
2021/07/13	3	60.60	0.4	60.24	59.70	2.6	1,185	0.22%
2021/07/12	0.2	58.20	5	59.50	59.10	-4.8	1,175	-0.41%
2021/07/09	0	57.40	0	0.00	57.70	0	1,240	0.00%
2021/07/08	0.1	58.08	0	0.00	57.80	0.1	1,327	0.00%
2021/07/07	0	57.50	0	0.00	58.60	0	1,441	0.00%
2021/07/06	0.1	57.56	0	0.00	57.30	0.1	1,543	0.01%
2021/07/05	0.1	57.56	0	0.00	57.90	0.1	1,650	0.01%
2021/06/30	2	57.10	0	0.00	57.10	2	1,723	0.12%
2021/06/29	0	0.00	2	55.10	56.70	-2	1,691	-0.12%
2021/06/28	2	56.30	0	0.00	56.40	2	1,695	0.12%
2021/06/24	0	0.00	1	55.40	54.80	-1	1,675	-0.06%
2021/06/10	1	52.50	0	0.00	52.80	1	1,752	0.06%
2021/05/31	0	0.00	1	53.80	53.60	-1	1,973	-0.05%
2021/05/25	1	54.10	0	0.00	54.40	1	2,054	0.05%
2021/05/13	0	0.00	3	47.80	51.50	-3	2,485	-0.12%
2021/05/04	0	0.00	5	51.96	53.70	-5	2,472	-0.20%
2021/05/03	2	55.10	0	0.00	54.50	2	2,448	0.08%
2021/04/29	1	56.60	0	0.00	56.80	1	2,438	0.04%
2021/04/28	1	56.80	1	57.40	57.00	0	2,524	0.00%
2021/04/27	1	58.50	0	0.00	57.90	1	2,555	0.04%
2021/04/26	0	0.00	6.5	59.65	59.80	-6.5	2,550	-0.25%
2021/04/23	1	57.00	0	0.00	57.00	1	2,508	0.04%
2021/04/21	0	0.00	31	57.04	56.90	-31	2,560	-1.21%
2021/04/19	2.2	56.97	0	0.00	57.40	2.2	2,629	0.08%
2021/04/16	16.1	58.94	2	58.75	58.60	14.1	2,642	0.54%
2021/04/15	7.2	59.92	11.2	59.52	60.30	-4	2,796	-0.14%
2021/04/14	5.1	59.06	5	59.50	60.00	0.1	3,012	0.00%
2021/04/13	16.1	58.27	10	58.01	57.80	6.1	3,091	0.20%
2021/04/12	19	58.22	2	57.50	56.80	17	2,969	0.57%
2021/04/09	8	57.95	3	57.47	58.40	5	2,854	0.18%
2021/04/08	4	53.98	0	0.00	53.40	4	2,745	0.15%
2021/04/06	2	49.65	0	49.90	50.10	2	2,667	0.07%
2021/03/31	1	48.50	0	0.00	48.60	1	2,646	0.04%
2021/03/30	0	0.00	1	49.30	49.30	-1	2,630	-0.04%
2021/03/26	0	0.00	2	49.55	49.55	-2	2,644	-0.08%
2021/03/19	0	0.00	1	49.30	49.40	-1	2,718	-0.04%
2021/03/16	3	49.30	3	48.85	48.85	0	2,895	0.00%
2021/03/15	1	49.30	6	49.10	49.60	-5	2,889	-0.17%
2021/03/12	7	48.84	6	48.60	48.80	1	2,904	0.03%
2021/03/11	0	0.00	1	47.55	47.55	-1	2,864	-0.03%
2021/03/10	1	47.10	0	0.00	47.00	1	2,844	0.04%
2021/03/02	0	0.00	5	45.25	45.05	-5	2,875	-0.17%
2021/02/26	1	45.40	1	46.00	45.85	0	2,878	0.00%
2021/02/25	1	45.95	0	0.00	45.20	1	2,869	0.03%
2021/02/24	7	48.76	8	46.39	45.60	-1	2,853	-0.04%
2021/02/23	2	47.75	13	45.23	48.40	-11	2,676	-0.41%
2021/02/22	11	44.16	0	0.00	44.00	11	2,559	0.43%
2021/02/19	5	43.70	0	0.00	44.30	5	2,533	0.20%
2021/02/18	4	44.45	0	0.00	44.45	4	2,586	0.15%
2021/02/17	0	0.00	2	42.28	42.50	-2	2,606	-0.08%
2021/02/05	1	40.80	0	0.00	40.90	1	2,624	0.04%
2021/01/25	0	42.80	0	0.00	41.20	0	2,816	0.00%
2021/01/14	1	42.30	2	42.25	42.15	-1	2,779	-0.04%
2021/01/13	1	41.60	1	41.70	41.55	0	2,785	0.00%
2021/01/12	0	0.00	2	41.55	40.55	-2	2,776	-0.07%
2021/01/11	1	42.30	2	43.10	43.40	-1	2,731	-0.04%
2021/01/08	5	44.20	8	43.69	42.70	-3	2,800	-0.11%
2021/01/07	4	44.71	8	43.86	44.85	-4	2,652	-0.15%
2021/01/06	4	39.90	20	38.78	40.80	-16	2,369	-0.68%
2021/01/05	6	37.50	0	0.00	37.10	6	2,190	0.27%
2020/12/31	8	36.32	0	0.00	36.55	8	2,180	0.37%
2020/12/28	5	36.15	0	0.00	36.10	5	2,164	0.23%
2020/12/25	11	36.35	0	0.00	36.50	11	2,151	0.51%
2020/12/16	1	37.80	0	0.00	37.45	1	2,127	0.05%
2020/12/14	0	0.00	2	37.50	37.65	-2	2,052	-0.10%
2020/12/11	1	36.30	2	36.40	36.65	-1	1,989	-0.05%
2020/12/04	1	34.05	2	34.13	34.15	-1	1,769	-0.06%
2020/12/01	1	35.75	0	0.00	35.15	1	1,727	0.06%
2020/11/30	0	0.00	1	35.35	35.50	-1	1,705	-0.06%
2020/11/24	1	35.00	2	35.45	34.70	-1	1,574	-0.06%
2020/11/20	2	35.25	1	35.25	35.35	1	1,532	0.07%
2020/11/16	2	35.40	3	35.68	35.70	-1	1,387	-0.07%
2020/11/13	1	34.15	3	34.00	34.20	-2	1,326	-0.15%
2020/11/12	0	0.00	1	33.80	33.60	-1	1,281	-0.08%
2020/11/10	0	0.00	5	32.81	33.00	-5	1,225	-0.41%
2020/11/04	5	32.10	0	0.00	31.75	5	1,121	0.45%
2020/11/03	0	0.00	6	31.61	31.60	-6	1,022	-0.59%
2020/11/02	1	31.35	10	31.45	31.25	-9	1,007	-0.89%
2020/10/30	0	0.00	3	31.30	31.15	-3	998	-0.30%
2020/10/28	4	32.18	19	32.02	31.70	-15	957	-1.57%
2020/10/27	15	31.30	2	31.15	31.30	13	835	1.56%
2020/10/23	0	0.00	3	31.08	30.85	-3	806	-0.37%
2020/10/22	0	0.00	1	30.50	30.85	-1	798	-0.13%
2020/10/21	4	31.18	4	31.14	30.90	0	797	0.00%
2020/10/19	0	0.00	3	30.50	30.30	-3	740	-0.41%
2020/10/16	5	31.54	7	31.27	30.25	-2	730	-0.27%
2020/10/15	1	29.90	13	29.69	30.00	-12	637	-1.88%
2020/10/14	11	29.38	2	29.40	29.40	9	666	1.35%
2020/10/08	0	0.00	2	28.83	28.50	-2	681	-0.29%
2020/09/24	1	28.10	0	0.00	27.85	1	780	0.13%
2020/09/22	8	28.89	5	29.10	28.50	3	888	0.34%
2020/09/15	0	0.00	10	27.10	27.20	-10	886	-1.13%
2020/09/09	1	26.90	0	0.00	27.15	1	1,011	0.10%
2020/08/20	1	27.10	0	0.00	26.70	1	1,810	0.06%
2020/08/10	2	27.90	0	0.00	27.85	2	2,053	0.10%
2020/08/06	2	27.73	0	0.00	27.70	2	2,102	0.10%
2020/08/05	0	0.00	20	27.70	27.75	-20	2,115	-0.95%
2020/08/04	1	27.60	0	0.00	27.60	1	2,121	0.05%
2020/08/03	2	27.85	0	0.00	27.75	2	2,133	0.09%
2020/07/28	1	27.85	0	0.00	27.40	1	2,147	0.05%
2020/07/27	2	27.85	1	28.00	27.85	1	2,163	0.05%
2020/07/24	0	0.00	1	29.55	28.60	-1	2,168	-0.05%
2020/07/23	0	0.00	2	29.55	29.40	-2	2,160	-0.09%
2020/07/21	1	29.55	0	0.00	29.50	1	2,150	0.05%
2020/07/20	2	29.63	0	0.00	29.95	2	2,123	0.09%
2020/07/16	1	29.15	1	29.40	28.75	0	2,031	0.00%
2020/07/15	10	28.75	0	0.00	28.60	10	1,997	0.50%
2020/07/14	0	0.00	13	28.56	28.45	-13	1,998	-0.65%
2020/07/10	0	0.00	1	29.05	29.00	-1	2,000	-0.05%
2020/07/09	0	0.00	2	29.20	29.05	-2	1,988	-0.10%
2020/07/06	0	0.00	3	29.03	29.10	-3	1,955	-0.15%
2020/07/03	2	28.80	1	28.80	28.70	1	1,941	0.05%
2020/07/02	0	0.00	1	28.85	28.90	-1	1,933	-0.05%
2020/07/01	4	29.49	5	29.53	29.20	-1	1,916	-0.05%
2020/06/23	2	27.50	0	0.00	27.45	2	1,772	0.11%
2020/06/22	1	27.80	0	0.00	27.80	1	1,766	0.06%
2020/06/19	4	28.24	0	0.00	28.05	4	1,770	0.23%
2020/06/17	0	0.00	1	28.50	28.80	-1	1,753	-0.06%
2020/06/16	3	27.17	2	27.10	27.65	1	1,695	0.06%
2020/06/15	2	26.80	0	0.00	26.65	2	1,703	0.12%
2020/06/12	1	26.50	9	27.00	27.15	-8	1,697	-0.47%
2020/06/11	16	27.89	5	27.52	27.40	11	1,693	0.65%
2020/06/10	7	28.73	2	28.90	28.90	5	1,657	0.30%
2020/06/09	0	0.00	1	29.20	28.50	-1	1,660	-0.06%
2020/06/08	7	29.91	0	0.00	29.70	7	1,631	0.43%
2020/06/04	3	32.67	7	32.80	32.70	-4	1,493	-0.27%
2020/06/03	15	32.95	0	0.00	32.95	15	1,468	1.02%
2020/06/02	0	0.00	4	32.75	32.80	-4	1,449	-0.28%
2020/06/01	1	33.50	1.1	33.06	33.15	-0.1	1,411	-0.01%
2020/05/29	17	32.31	8	32.64	32.85	9	1,333	0.67%
2020/05/28	0	0.00	1	31.00	31.20	-1	1,186	-0.08%
2020/05/26	2	30.45	0	0.00	30.50	2	1,127	0.18%
2020/05/25	1	30.35	0	0.00	30.40	1	1,102	0.09%
2020/05/22	6	30.33	3	30.20	30.45	3	1,057	0.28%
2020/05/21	0	0.00	1	29.10	29.25	-1	904	-0.11%
2020/05/13	0	0.00	8	28.71	29.20	-8	823	-0.97%
2020/05/12	6	28.45	0	0.00	28.45	6	781	0.77%
2020/05/08	2	27.98	1	27.85	27.90	1	754	0.13%
2020/05/07	0	0.00	1	28.30	28.25	-1	740	-0.14%
2020/05/06	0	0.00	2	28.45	28.20	-2	736	-0.27%
2020/05/04	0	0.00	5	27.80	28.05	-5	721	-0.69%
2020/04/29	0	0.00	1	27.75	28.40	-1	696	-0.14%
2020/04/28	5	27.30	0	0.00	27.45	5	679	0.74%
2020/04/24	10	27.10	0	0.00	27.05	10	670	1.49%
2020/04/22	0	0.00	11	26.15	26.65	-11	661	-1.66%
2020/04/21	1	26.50	0	0.00	26.35	1	656	0.15%
2020/04/14	0	0.00	3	26.88	26.85	-3	607	-0.49%
2020/04/13	3	26.20	0	0.00	26.25	3	592	0.51%
2020/04/09	0	0.00	1	25.90	25.75	-1	582	-0.17%
2020/04/06	3	25.22	0	0.00	25.35	3	560	0.54%
2020/03/27	10	25.25	0	0.00	25.15	10	548	1.82%
2020/03/24	2	24.73	0	0.00	24.45	2	525	0.38%
2020/03/20	0	0.00	2	24.50	24.80	-2	517	-0.39%
2020/03/18	2	24.88	0	0.00	24.80	2	476	0.42%
2020/03/16	0	0.00	7	25.80	25.30	-7	494	-1.41%
2020/03/13	0	0.00	10	24.46	26.20	-10	476	-2.10%
2020/03/10	1	26.75	1	26.30	26.95	0	415	0.00%
2020/03/09	0	0.00	1	26.85	26.80	-1	396	-0.25%
2020/03/05	0	0.00	1	26.65	26.60	-1	338	-0.30%
2020/03/02	0	0.00	1	25.20	25.15	-1	295	-0.34%
2020/02/13	1	23.55	0	0.00	23.55	1	262	0.38%
2020/02/07	2	23.55	1	23.60	23.50	1	266	0.38%
2020/01/10	0	0.00	5	25.50	25.60	-5	249	-2.01%
2020/01/07	1	26.10	0	0.00	25.80	1	250	0.40%
2020/01/02	1	26.65	0	0.00	26.65	1	276	0.36%
2019/12/11	0	0.00	2	25.90	26.75	-2	245	-0.81%
2019/11/20	1	25.00	0	0.00	25.10	1	265	0.38%
2019/11/18	0	0.00	5	25.25	25.55	-5	267	-1.87%
2019/11/08	1	25.65	0	0.00	25.80	1	289	0.35%
2019/11/05	1	26.20	0	0.00	26.10	1	305	0.33%
2019/10/09	1	24.45	0	0.00	24.55	1	457	0.22%
2019/10/08	1	25.05	5	25.50	24.75	-4	460	-0.87%
2019/09/19	1	27.15	0	0.00	27.15	1	638	0.16%
2019/09/09	1	27.75	0	0.00	27.65	1	721	0.14%
2019/09/02	1	28.15	0	0.00	28.20	1	732	0.14%
2019/08/21	0	0.00	5	27.85	27.85	-5	845	-0.59%
2019/08/20	5	28.00	0	0.00	27.90	5	856	0.58%
2019/08/16	1	27.35	0	0.00	27.30	1	865	0.12%
2019/08/08	1	27.15	0	0.00	27.00	1	940	0.11%
2019/08/06	0	0.00	2	27.40	27.60	-2	978	-0.20%
2019/08/05	2	27.68	1	28.00	27.50	1	999	0.10%
2019/07/30	1	29.70	1	29.95	29.10	0	1,363	0.00%
2019/07/22	2	28.25	1	28.20	28.10	1	1,479	0.07%
2019/07/19	1	28.55	0	0.00	28.60	1	1,493	0.07%
2019/07/18	1	29.35	2	29.25	29.05	-1	1,592	-0.06%
2019/07/17	1	29.20	0	0.00	29.20	1	1,633	0.06%
2019/07/16	1	29.80	0	0.00	29.75	1	1,651	0.06%
2019/07/15	1	30.05	0	0.00	30.20	1	1,713	0.06%
2019/07/11	1	30.40	3	30.65	30.60	-2	1,963	-0.10%
2019/07/10	2	30.40	0	0.00	30.35	2	2,004	0.10%
2019/07/09	4	30.64	0	0.00	30.25	4	2,063	0.19%
2019/07/08	1	33.65	0	0.00	33.65	1	2,055	0.05%
2019/07/05	2	33.70	0	0.00	33.70	2	2,059	0.10%
2019/07/03	0	0.00	1	33.50	33.50	-1	2,134	-0.05%
2019/07/02	1	33.85	3	33.78	33.85	-2	2,277	-0.09%
2019/07/01	2	32.70	0	0.00	33.10	2	2,313	0.09%
2019/06/28	0	0.00	1	32.45	32.45	-1	2,304	-0.04%
2019/06/27	0	0.00	1	32.10	32.10	-1	2,313	-0.04%
2019/06/21	1	32.80	0	0.00	32.15	1	2,338	0.04%
2019/06/20	1	32.65	1	32.60	32.60	0	2,388	0.00%
2019/06/18	1	31.55	0	0.00	31.55	1	2,368	0.04%
2019/06/10	0	0.00	5	31.50	31.40	-5	2,501	-0.20%
2019/06/06	1	31.30	0	0.00	31.20	1	2,501	0.04%
2019/06/03	3	32.37	0	0.00	32.15	3	2,509	0.12%
2019/05/31	0	0.00	2	32.00	32.50	-2	2,465	-0.08%
2019/05/29	9	31.78	3	31.67	31.55	6	2,443	0.25%
2019/05/28	0	0.00	1	31.20	31.40	-1	2,419	-0.04%
2019/05/27	0	0.00	20	30.90	30.90	-20	2,418	-0.83%
2019/05/23	0	0.00	1	31.10	31.15	-1	2,408	-0.04%
2019/05/21	1	31.65	1	31.75	31.80	0	2,405	0.00%
2019/05/20	0	0.00	9	31.54	31.65	-9	2,383	-0.38%
2019/05/17	0	0.00	2	31.68	31.65	-2	2,368	-0.08%
2019/05/16	0	0.00	4	32.48	32.35	-4	2,348	-0.17%
2019/05/15	6	33.83	1	34.00	33.50	5	2,333	0.21%
2019/05/14	0	0.00	1	32.05	32.95	-1	2,327	-0.04%
2019/05/13	0	0.00	15	33.53	33.25	-15	2,311	-0.65%
2019/05/10	12	35.53	3	35.70	33.40	9	2,286	0.39%
2019/05/09	6	35.06	8	34.89	35.35	-2	2,163	-0.09%
2019/05/07	4	33.35	2	33.45	33.00	2	1,949	0.10%
2019/05/06	4	33.20	2	33.65	32.75	2	1,909	0.10%
2019/05/03	15	34.30	0	0.00	34.30	15	1,876	0.80%
2019/05/02	0	0.00	2	34.50	34.65	-2	1,859	-0.11%
2019/04/29	1	34.80	0	0.00	33.90	1	1,835	0.05%
2019/04/26	1	34.45	0	0.00	34.40	1	1,752	0.06%
2019/04/25	1	33.80	2	34.35	34.40	-1	1,779	-0.06%
2019/04/24	2	34.88	0	0.00	34.20	2	1,761	0.11%
2019/04/23	0	0.00	5	34.00	34.80	-5	1,645	-0.30%
2019/04/22	0	0.00	4	34.40	34.05	-4	1,597	-0.25%
2019/04/18	0	0.00	5	34.44	34.30	-5	1,496	-0.33%
2019/04/17	3	33.95	1	33.95	34.20	2	1,366	0.15%
2019/04/16	0	0.00	3	33.22	33.40	-3	1,245	-0.24%
2019/04/15	8	33.21	0	0.00	33.00	8	1,195	0.67%
2019/04/12	3	31.90	0	0.00	32.15	3	1,132	0.27%
2019/04/11	0	0.00	2	31.85	31.90	-2	1,101	-0.18%
2019/04/10	0	0.00	3	32.30	32.20	-3	1,065	-0.28%
2019/04/09	3	32.20	2	32.60	32.20	1	1,045	0.10%
2019/04/08	8	33.75	7	33.86	33.95	1	970	0.10%
2019/04/03	4	31.13	1	30.90	32.00	3	816	0.37%
2019/04/01	0	0.00	4	30.19	30.20	-4	726	-0.55%
2019/03/29	1	29.50	0	0.00	29.70	1	703	0.14%
2019/03/26	1	29.90	2	30.13	29.90	-1	673	-0.15%
2019/03/25	3	30.13	6	29.86	29.85	-3	651	-0.46%
2019/03/22	0	0.00	3	29.65	29.30	-3	587	-0.51%
2019/03/21	0	0.00	5	29.20	29.50	-5	569	-0.88%
2019/03/18	0	0.00	3	29.45	29.75	-3	545	-0.55%
2019/03/15	1	29.20	3	29.05	28.85	-2	492	-0.41%
2019/03/13	10	28.70	1	28.85	28.85	9	442	2.04%
2019/03/08	0	0.00	3	28.03	28.10	-3	399	-0.75%
2019/03/07	0	0.00	3	27.75	27.60	-3	386	-0.78%
2019/03/06	5	28.10	0	0.00	28.00	5	382	1.31%
2019/02/22	0	0.00	1	28.20	28.15	-1	360	-0.28%
2019/02/21	0	0.00	1	28.25	28.20	-1	356	-0.28%
2019/02/19	0	0.00	1	27.85	27.85	-1	364	-0.27%
2019/02/18	0	0.00	1	27.80	27.80	-1	362	-0.28%
2019/02/13	2	28.00	0	0.00	28.10	2	355	0.56%
2019/02/12	1	27.45	0	0.00	27.50	1	335	0.30%
2019/02/11	1	27.40	0	0.00	27.65	1	326	0.31%
2019/01/29	0	0.00	1	27.60	27.50	-1	321	-0.31%
2019/01/25	2	27.75	0	0.00	27.70	2	318	0.63%
2019/01/22	0	0.00	3	27.58	27.50	-3	331	-0.90%
2019/01/17	6	28.33	1	28.10	27.65	5	319	1.57%
2019/01/10	0	0.00	1	26.50	26.45	-1	267	-0.37%
2019/01/09	0	0.00	2	26.60	26.40	-2	273	-0.73%
2019/01/07	0	0.00	1	25.85	25.80	-1	267	-0.37%
2018/12/28	0	0.00	4	26.08	26.15	-4	299	-1.34%
2018/12/22	2	25.08	0	0.00	25.10	2	304	0.66%
2018/12/21	3	25.18	0	0.00	25.20	3	312	0.96%
2018/12/20	2	25.75	1	25.70	25.45	1	313	0.32%
2018/12/19	2	25.90	0	0.00	25.90	2	309	0.65%
2018/12/12	0	0.00	4	25.95	26.20	-4	312	-1.28%
2018/12/03	0	0.00	1	26.30	26.40	-1	338	-0.30%
2018/11/30	1	25.75	0	0.00	25.90	1	340	0.29%
2018/11/29	0	0.00	2	25.80	25.85	-2	347	-0.58%
2018/11/22	6	25.55	0	0.00	25.35	6	356	1.68%
2018/11/16	0	0.00	2	25.65	25.60	-2	364	-0.55%
2018/11/14	0	0.00	4	25.25	25.25	-4	341	-1.17%
2018/11/09	4	24.95	2	24.90	24.95	2	347	0.58%
2018/11/06	2	25.05	0	0.00	25.00	2	366	0.55%
2018/11/02	2	25.20	0	0.00	25.20	2	376	0.53%
2018/11/01	0	0.00	1	25.15	25.10	-1	402	-0.25%
2018/10/31	4	25.06	3	24.90	24.85	1	409	0.24%
2018/10/22	0	0.00	5	25.10	25.25	-5	448	-1.11%
2018/10/03	3	26.35	0	0.00	26.30	3	528	0.57%
2018/09/20	1	25.80	0	0.00	25.85	1	556	0.18%
2018/09/07	1	26.05	0	0.00	25.90	1	659	0.15%
2018/09/06	1	26.85	0	0.00	26.80	1	690	0.14%
2018/08/14	0	0.00	1	27.70	27.80	-1	1,579	-0.06%
2018/08/13	1	27.80	0	0.00	27.70	1	1,579	0.06%
2018/07/26	0	0.00	1	27.65	27.65	-1	1,492	-0.07%
2018/07/25	0	0.00	1	27.65	27.55	-1	1,483	-0.07%
2018/07/24	1	27.50	0	0.00	27.45	1	1,476	0.07%
2018/07/17	1	26.70	0	0.00	26.60	1	1,412	0.07%
2018/07/05	0	0.00	1	25.20	25.00	-1	1,484	-0.07%
2018/07/03	1	25.85	10	25.65	25.50	-9	1,533	-0.59%
2018/07/02	0	0.00	1	25.95	25.85	-1	1,528	-0.07%
2018/06/29	0	0.00	1	25.90	25.90	-1	1,527	-0.07%
2018/06/28	2	25.70	0	0.00	25.50	2	1,524	0.13%
2018/06/26	3	26.13	11	25.98	26.00	-8	1,510	-0.53%
2018/06/22	2	26.48	0	0.00	26.55	2	1,501	0.13%
2018/06/21	2	26.65	2	26.65	26.70	0	1,497	0.00%
2018/06/20	11	26.53	10	26.69	26.35	1	1,498	0.07%
2018/06/19	2	26.83	0	0.00	26.55	2	1,489	0.13%
2018/06/15	4	27.19	0	0.00	27.10	4	1,475	0.27%
2018/06/13	2	28.70	2	28.40	28.35	0	1,379	0.00%
2018/06/12	2	28.53	0	0.00	28.45	2	1,350	0.15%
2018/06/11	1	28.90	4	28.81	28.70	-3	1,317	-0.23%
2018/06/08	23	28.76	3	28.47	28.40	20	1,302	1.54%
2018/06/07	7	30.99	6	30.91	30.85	1	1,220	0.08%
2018/06/06	10	30.91	7	31.00	30.75	3	1,197	0.25%
2018/06/05	3	31.00	23	30.63	30.95	-20	1,167	-1.71%
2018/06/04	23	31.24	10	31.03	31.45	13	1,095	1.19%
2018/06/01	2	29.55	7	30.04	29.40	-5	915	-0.55%
2018/05/31	11	29.12	11	29.34	29.20	0	787	0.00%
2018/05/29	10	27.35	0	0.00	27.10	10	584	1.71%
2018/05/24	1	26.50	0	0.00	26.50	1	572	0.17%
2018/05/21	1	26.55	0	0.00	26.70	1	552	0.18%
2018/05/18	2	26.50	0	0.00	26.60	2	557	0.36%
2018/05/17	2	26.40	0	0.00	26.70	2	575	0.35%
2018/05/16	1	26.50	0	0.00	26.35	1	579	0.17%
2018/05/15	1	26.00	0	0.00	26.45	1	598	0.17%
2018/05/14	3	26.20	0	0.00	26.15	3	631	0.48%
2018/05/11	1	26.45	0	0.00	26.35	1	639	0.16%
2018/05/09	1	26.45	0	0.00	26.50	1	657	0.15%
2018/05/08	2	26.53	0	0.00	26.50	2	668	0.30%
2018/05/04	1	26.25	0	0.00	26.15	1	683	0.15%
2018/05/03	0	0.00	2	26.45	26.40	-2	689	-0.29%
2018/05/02	1	26.55	0	0.00	26.40	1	700	0.14%
2018/04/30	0	0.00	1	26.70	26.70	-1	713	-0.14%
2018/04/27	1	25.70	0	0.00	25.70	1	722	0.14%
2018/04/24	1	26.70	0	0.00	26.40	1	818	0.12%
2018/04/19	6	27.23	0	0.00	27.15	6	1,124	0.53%
2018/04/12	0	0.00	7	27.75	27.80	-7	1,149	-0.61%
2018/03/28	0	0.00	4	26.70	26.75	-4	1,325	-0.30%
2018/03/13	0	0.00	3	27.62	27.40	-3	1,376	-0.22%
2018/03/12	2	26.95	0	0.00	27.25	2	1,367	0.15%
2018/03/01	0	0.00	1	26.85	26.85	-1	1,427	-0.07%
2018/02/27	1	27.30	0	0.00	27.00	1	1,444	0.07%
2018/02/26	4	27.65	1	27.00	27.20	3	1,465	0.20%
2018/02/23	0	0.00	2	26.55	26.65	-2	1,454	-0.14%
2018/02/21	2	26.00	0	0.00	26.10	2	1,479	0.14%
2018/02/06	1	26.00	0	0.00	25.75	1	1,497	0.07%
2018/01/31	0	0.00	1	28.05	28.05	-1	1,526	-0.07%
2018/01/23	0	0.00	1	28.80	28.55	-1	1,755	-0.06%
2018/01/19	3	29.25	3	28.25	28.40	0	1,790	0.00%
2018/01/18	6	28.55	6	28.82	28.80	0	1,777	0.00%
2018/01/17	9	30.31	7	29.41	28.60	2	1,746	0.11%
2018/01/16	0	0.00	16	28.88	30.00	-16	1,531	-1.05%
2018/01/15	1	28.50	2	28.45	28.40	-1	1,466	-0.07%
2018/01/12	0	0.00	3	28.45	28.40	-3	1,477	-0.20%
2018/01/11	0	0.00	5	27.88	28.00	-5	1,473	-0.34%
2018/01/09	0	0.00	2	28.30	28.25	-2	1,470	-0.14%
2018/01/08	7	28.32	1	28.25	27.90	6	1,473	0.41%
2018/01/05	5	29.00	5	28.96	28.80	0	1,451	0.00%
2018/01/03	0	0.00	4	27.85	28.00	-4	1,369	-0.29%
2018/01/02	0	0.00	1	27.80	27.70	-1	1,360	-0.07%