鉅祥 (2476)-元大-六合券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
87.1
漲跌
▲0.4
漲幅
+0.46%
成交量
2,605張
產業
上市電子零組件類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	88.57	2	87.10	87.10	1	2,235	0.04%
2024/11/20	1.5	87.74	2	86.80	86.70	-0.5	2,258	-0.02%
2024/11/19	1	88.80	0	0.00	87.40	1	2,358	0.04%
2024/11/18	5	88.88	2	88.40	86.50	3	2,380	0.13%
2024/11/15	10	90.00	0	0.00	89.60	10	2,336	0.43%
2024/11/14	67	91.96	7	91.97	89.50	60	2,309	2.60%
2024/11/13	2	92.50	2	92.00	92.10	0	2,184	0.00%
2024/11/12	0	0.00	0	87.00	86.80	0	2,152	0.00%
2024/11/07	0	92.00	0	0.00	91.50	0	2,368	0.00%
2024/11/05	2	88.80	2	89.55	89.50	0	2,483	0.00%
2024/10/22	3	92.57	3	90.90	90.90	0	2,830	0.00%
2024/10/16	2	92.85	6	93.93	92.60	-4	2,912	-0.14%
2024/10/11	0	0.00	0	87.40	86.70	0	2,952	0.00%
2024/10/08	2	86.75	0	0.00	87.10	2	3,023	0.07%
2024/09/06	0.1	98.20	0	0.00	97.90	0.1	4,368	0.00%
2024/09/04	1	99.70	0	0.00	97.80	1	4,757	0.02%
2024/09/03	1	107.50	1	104.00	104.00	0	4,705	0.00%
2024/09/02	1	107.50	0	0.00	106.50	1	4,684	0.02%
2024/08/30	2	108.50	1	108.50	107.50	1	4,701	0.02%
2024/08/29	1	109.50	1	108.00	110.00	0	4,655	0.00%
2024/08/26	1	107.00	1	105.02	105.50	0	4,799	0.00%
2024/08/23	1	104.50	0	0.00	106.50	1	5,085	0.02%
2024/08/21	5	105.34	8	108.38	109.50	-3	5,194	-0.06%
2024/08/20	1	108.50	0	0.00	105.50	1	5,154	0.02%
2024/08/19	0	0.00	1	102.50	103.00	-1	5,114	-0.02%
2024/08/13	1	104.50	0	0.00	104.50	1	5,462	0.02%
2024/08/12	2	103.00	2	105.50	104.00	0	5,540	0.00%
2024/08/06	2	82.50	2	79.20	86.60	0	6,269	0.00%
2024/08/05	1	85.50	0	0.00	85.20	1	6,278	0.02%
2024/08/02	2	96.35	0	0.00	94.60	2	6,285	0.03%
2024/07/30	2	98.40	0.1	98.00	100.00	1.9	6,251	0.03%
2024/07/23	1	103.00	1	102.00	103.00	0	6,155	0.00%
2024/07/19	0	0.00	6	108.92	108.50	-6	6,059	-0.10%
2024/07/18	0	108.50	0	0.00	110.00	0	6,047	0.00%
2024/07/16	1	108.50	0	0.00	110.00	1	6,023	0.02%
2024/07/15	2	111.25	2	111.00	111.00	0	6,030	0.00%
2024/07/12	0	0.00	0	112.00	112.00	0	6,018	0.00%
2024/07/11	1	114.00	0	0.00	112.00	1	5,969	0.02%
2024/07/10	1	110.00	0	0.00	110.00	1	5,966	0.02%
2024/07/08	0	112.50	0	0.00	111.00	0	5,948	0.00%
2024/07/05	0	0.00	1	113.50	117.00	-1	5,905	-0.02%
2024/07/03	2	110.25	0	0.00	109.50	2	5,882	0.03%
2024/06/27	1	109.50	0	0.00	109.00	1	5,793	0.02%
2024/06/19	8	110.50	2.1	111.18	109.50	5.9	5,612	0.10%
2024/06/18	6.5	113.55	3	113.35	114.00	3.5	5,502	0.06%
2024/06/17	2	109.00	4	108.13	107.50	-2	5,299	-0.04%
2024/06/14	1	105.50	1.1	104.93	105.00	-0.1	5,227	0.00%
2024/06/13	10.1	106.25	8	106.94	107.00	2.1	5,168	0.04%
2024/06/12	5	99.15	5	101.52	104.50	0	4,888	0.00%
2024/06/11	1.1	94.35	1	94.90	95.20	0.1	4,567	0.00%
2024/06/04	0	0.00	0.5	94.20	93.90	-0.5	4,659	-0.01%
2024/05/31	7	94.29	3.1	94.19	93.10	4	4,722	0.08%
2024/05/30	2	94.20	3	94.33	93.80	-1	4,655	-0.02%
2024/05/29	4	97.13	5.2	96.35	95.30	-1.2	4,643	-0.03%
2024/05/28	0.1	93.90	0	0.00	93.10	0.1	4,423	0.00%
2024/05/27	0	0.00	0	91.30	91.50	0	4,417	0.00%
2024/05/23	0	89.40	0.1	89.30	89.50	-0.1	4,451	0.00%
2024/05/22	3	90.37	0	0.00	90.20	3	4,480	0.07%
2024/05/21	0	91.80	1.1	91.69	90.10	-1	4,490	-0.02%
2024/05/20	1	91.50	1	91.80	91.80	0	4,583	0.00%
2024/05/17	11.1	93.32	12	92.88	93.20	-0.9	4,550	-0.02%
2024/05/16	0	90.40	2	89.85	89.80	-2	4,472	-0.04%
2024/05/15	6.2	90.80	10	90.89	90.70	-3.8	4,469	-0.08%
2024/05/14	5.1	84.08	4.5	86.97	88.50	0.5	4,130	0.01%
2024/05/13	0.1	80.48	0	0.00	80.50	0.1	3,817	0.00%
2024/05/10	1	77.60	1	78.20	79.20	0	3,690	0.00%
2024/05/08	0	76.00	0	0.00	76.50	0	3,452	0.00%
2024/04/30	0	74.50	0	0.00	74.20	0	3,557	0.00%
2024/04/26	0	73.70	0	0.00	72.90	0	3,681	0.00%
2024/04/23	0	71.30	0	0.00	71.30	0	3,728	0.00%
2024/04/22	2	72.76	2	71.20	71.20	0	3,783	0.00%
2024/04/19	0.4	73.00	0	0.00	73.40	0.4	3,833	0.01%
2024/04/17	0	74.60	0	0.00	74.10	0	3,830	0.00%
2024/04/16	0	0.00	2	73.65	73.50	-2	3,817	-0.05%
2024/04/15	1	77.60	1	78.20	77.10	0	3,782	0.00%
2024/04/12	0.1	79.90	0.1	79.00	79.00	0	3,765	0.00%
2024/04/11	2.1	78.22	0	0.00	78.30	2.1	3,741	0.05%
2024/04/10	4.1	81.31	2	80.80	79.90	2.1	3,718	0.06%
2024/04/09	2	78.05	1	76.80	78.30	1	3,606	0.03%
2024/04/08	4	77.95	3	77.83	77.70	1	3,541	0.03%
2024/03/28	1	72.40	1	73.20	73.10	0	3,533	0.00%
2024/03/27	1	74.80	0	0.00	73.80	1	3,543	0.03%
2024/03/22	1	74.70	1.1	75.13	76.20	-0.1	3,628	0.00%
2024/03/20	1.1	76.15	1	77.40	76.00	0.1	3,860	0.00%
2024/03/14	2	73.80	3	74.00	74.30	-1	4,138	-0.02%
2024/03/13	3	74.70	3	74.83	75.10	0	4,189	0.00%
2024/03/11	0	0.00	1	75.50	76.20	-1	4,211	-0.02%
2024/03/08	10	77.40	9	75.66	75.60	1	4,193	0.02%
2024/03/07	6.9	82.64	97	81.73	80.90	-90.1	4,126	-2.18%
2024/03/06	33	84.08	25	84.13	83.10	8	4,235	0.19%
2024/03/05	0	82.50	4	83.95	83.40	-4	4,212	-0.09%
2024/03/04	181	83.25	16	83.45	83.30	165	4,241	3.89%	大買/鉅額交易
2024/03/01	30	83.28	79	82.92	82.60	-49	4,190	-1.17%
2024/02/29	57	83.95	12	83.78	84.60	45	4,243	1.06%
2024/02/27	16	82.03	17	82.49	82.20	-1	4,220	-0.02%
2024/02/26	7	81.83	1	82.40	81.30	6	4,381	0.14%
2024/02/23	1	79.00	73	79.78	79.80	-72	4,475	-1.61%
2024/02/22	1	83.00	9.2	81.05	80.80	-8.2	4,410	-0.19%
2024/02/21	2.1	82.63	2	81.15	82.60	0.1	4,368	0.00%
2024/02/20	1	79.80	1	79.20	80.40	0	4,197	0.00%
2024/02/19	1	80.60	0	0.00	80.40	1	4,128	0.02%
2024/02/16	0.1	79.40	2	79.80	78.70	-1.9	3,981	-0.05%
2024/02/15	1	72.80	0	0.00	74.10	1	3,846	0.03%
2024/02/02	1	69.10	1	69.70	70.20	0	3,771	0.00%
2024/02/01	0	0.00	2	70.80	69.00	-2	3,759	-0.05%
2024/01/31	0	0.00	2	71.00	70.90	-2	3,762	-0.05%
2024/01/26	1	70.30	1	71.50	71.50	0	3,805	0.00%
2024/01/25	3	69.67	2	70.15	70.00	1	3,781	0.03%
2024/01/24	0	0.00	1	74.00	73.00	-1	3,717	-0.03%
2024/01/22	0	0.00	2	73.70	74.40	-2	3,643	-0.05%
2024/01/18	1	72.10	0	0.00	72.10	1	3,655	0.03%
2024/01/16	1	73.00	2	74.25	74.50	-1	3,650	-0.03%
2024/01/15	0	0.00	2	73.15	73.60	-2	3,612	-0.06%
2024/01/12	2	71.15	0	0.00	71.10	2	3,534	0.06%
2024/01/11	1	71.40	0	0.00	71.40	1	3,507	0.03%
2024/01/08	0	0.00	1	71.20	70.50	-1	3,473	-0.03%
2023/12/29	0	0.00	3	72.30	72.20	-3	3,439	-0.09%
2023/12/28	0	0.00	3	72.60	72.60	-3	3,418	-0.09%
2023/12/27	5	71.92	0	0.00	71.90	5	3,395	0.15%
2023/12/26	1	71.60	1	72.80	72.50	0	3,374	0.00%
2023/12/25	0	0.00	13	71.00	70.90	-13	3,305	-0.39%
2023/12/22	0	0.00	14	70.80	71.10	-14	3,291	-0.43%
2023/12/20	0	0.00	1	71.20	70.80	-1	3,246	-0.03%
2023/12/19	1	71.50	0.1	70.00	70.60	0.9	3,196	0.03%
2023/12/18	1	72.70	1.1	71.80	72.10	-0.1	3,087	0.00%
2023/12/15	1	76.70	1.2	75.30	74.00	-0.2	2,994	-0.01%
2023/12/14	0.1	76.60	2	76.75	76.80	-1.9	2,829	-0.07%
2023/12/13	3.1	73.51	1	72.80	74.10	2.1	2,724	0.08%
2023/12/12	3.1	73.19	0	0.00	72.70	3.1	2,647	0.12%
2023/12/11	0.1	71.50	0	0.00	71.00	0.1	2,554	0.00%
2023/12/08	4	68.98	1	69.00	68.80	3	2,441	0.12%
2023/12/06	0	0.00	7	67.40	66.30	-7	2,293	-0.31%
2023/12/05	0	0.00	1	66.50	66.70	-1	2,265	-0.04%
2023/12/04	1	67.00	1	66.30	67.00	0	2,233	0.00%
2023/12/01	1	65.70	2.5	67.14	66.70	-1.5	2,166	-0.07%
2023/11/30	0	0.00	6	63.85	63.10	-6	2,012	-0.30%
2023/11/29	0	0.00	4	63.38	63.40	-4	1,984	-0.20%
2023/11/28	3	63.40	2	63.00	63.00	1	1,956	0.05%
2023/11/27	5	63.54	5	63.66	62.80	0	1,906	0.00%
2023/11/24	4	60.80	4	61.75	61.80	0	1,765	0.00%
2023/11/23	10.1	62.91	6	61.05	61.00	4.1	1,683	0.24%
2023/11/22	2	61.90	8	59.98	62.30	-6	1,398	-0.43%
2023/11/10	0	0.00	3	55.30	55.40	-3	1,121	-0.27%
2023/11/08	3	55.20	1	56.00	55.50	2	1,103	0.18%
2023/11/06	0	0.00	7	54.67	54.70	-7	997	-0.70%
2023/10/30	1	54.30	1	53.60	53.60	0	974	0.00%
2023/10/27	1	55.40	1	54.00	54.60	0	918	0.00%
2023/10/26	0	0.00	1	54.00	53.60	-1	863	-0.12%
2023/10/24	4	53.00	0	0.00	53.10	4	804	0.50%
2023/10/17	0	0.00	10	51.90	51.50	-10	768	-1.30%
2023/10/13	0	0.00	2	51.50	51.70	-2	772	-0.26%
2023/09/20	1	50.80	2	50.20	50.30	-1	763	-0.13%
2023/09/19	0	0.00	2	50.75	50.80	-2	764	-0.26%
2023/09/18	0	0.00	1	51.10	51.20	-1	761	-0.13%
2023/09/15	0	0.00	3	51.63	51.50	-3	761	-0.39%
2023/09/14	6	51.73	11	51.76	51.80	-5	751	-0.67%
2023/09/11	0	0.00	5	51.40	50.90	-5	744	-0.67%
2023/09/08	6	50.67	0	0.00	50.90	6	750	0.80%
2023/09/07	1	51.30	0	0.00	50.80	1	744	0.13%
2023/09/06	1	51.10	0	0.00	50.70	1	736	0.14%
2023/09/05	5	51.10	0	0.00	50.90	5	725	0.69%
2023/09/04	0	0.00	17	50.03	50.20	-17	681	-2.49%
2023/08/14	0	0.00	2	46.00	46.40	-2	679	-0.29%
2023/08/10	1	47.30	0	0.00	47.25	1	685	0.15%
2023/08/09	1	49.95	0.3	50.00	49.95	0.8	685	0.11%
2023/08/07	1	50.20	0	0.00	50.20	1	689	0.15%
2023/07/31	1	50.30	1	49.85	49.85	0	729	0.00%
2023/07/24	0.2	48.00	0	0.00	48.00	0.2	741	0.03%
2023/07/21	0.1	48.95	0	0.00	48.80	0.1	739	0.01%
2023/07/20	0.1	49.40	0	0.00	49.15	0.1	759	0.01%
2023/07/18	0.1	49.50	0	0.00	49.45	0.1	814	0.01%
2023/07/17	0.4	49.33	0	0.00	49.70	0.4	883	0.05%
2023/07/13	0.1	49.15	0	0.00	49.10	0.1	968	0.01%
2023/06/28	0	0.00	7	49.31	49.10	-7	1,375	-0.51%
2023/06/19	0	0.00	1	50.00	50.70	-1	1,887	-0.05%
2023/06/14	0	0.00	2	52.00	51.60	-2	1,977	-0.10%
2023/06/13	0	0.00	3	50.90	50.90	-3	2,021	-0.15%
2023/06/08	0	0.00	5	50.60	50.60	-5	2,250	-0.22%
2023/06/07	0	0.00	1	50.60	51.00	-1	2,287	-0.04%
2023/06/06	1	50.40	0	0.00	50.70	1	2,377	0.04%
2023/05/26	1	49.65	0	0.00	49.75	1	2,481	0.04%
2023/05/17	1	51.20	0	0.00	51.00	1	2,613	0.04%
2023/05/12	1	50.00	0	0.00	49.95	1	2,607	0.04%
2023/05/09	1	49.95	1	50.30	49.45	0	2,588	0.00%
2023/05/08	5	51.46	0	0.00	51.70	5	2,558	0.20%
2023/05/04	1	52.80	0	0.00	53.00	1	2,551	0.04%
2023/04/28	2	52.45	10	52.70	52.80	-8	2,551	-0.31%
2023/04/27	2	51.60	0	0.00	51.90	2	2,541	0.08%
2023/04/26	5	51.70	12	51.70	51.90	-7	2,536	-0.28%
2023/04/25	1	52.60	0	0.00	51.70	1	2,524	0.04%
2023/04/24	10	53.00	4	53.30	53.10	6	2,498	0.24%
2023/04/21	10	53.00	10	52.60	52.70	0	2,488	0.00%
2023/04/20	18	54.66	8	55.45	53.80	10	2,437	0.41%
2023/04/18	6	56.85	0	0.00	57.00	6	2,322	0.26%
2023/04/17	4	57.80	9	58.10	58.00	-5	2,275	-0.22%
2023/04/14	6	55.95	0	0.00	56.10	6	2,175	0.28%
2023/04/13	5	57.10	3	56.40	56.10	2	2,154	0.09%
2023/04/12	7	56.86	8	56.69	56.40	-1	2,122	-0.05%
2023/04/10	0	0.00	5	57.20	58.00	-5	2,055	-0.24%
2023/04/07	0	0.00	4	57.30	57.60	-4	2,016	-0.20%
2023/04/06	10	57.40	1	57.60	57.20	9	1,983	0.45%
2023/03/30	4	56.50	0	0.00	56.30	4	1,910	0.21%
2023/03/29	2	55.80	0	0.00	55.30	2	1,867	0.11%
2023/03/28	0	0.00	4	56.30	55.90	-4	1,844	-0.22%
2023/03/27	7	58.24	7.1	57.12	57.10	-0.1	1,776	-0.01%
2023/03/24	9	55.83	8	57.14	57.60	1	1,585	0.06%
2023/03/21	0	0.00	2	53.50	53.30	-2	1,336	-0.15%
2023/03/20	3	54.20	3	54.50	53.90	0	1,303	0.00%
2023/03/16	4	54.00	0	0.00	52.70	4	1,240	0.32%
2023/03/15	7	53.43	8	53.80	54.00	-1	1,184	-0.08%
2023/03/14	3	52.57	2	52.00	52.50	1	1,071	0.09%
2023/03/13	1	50.00	0	0.00	51.00	1	1,075	0.09%
2023/03/10	1	51.50	2	51.70	51.40	-1	1,145	-0.09%
2023/03/09	4	52.18	2	53.25	52.90	2	1,146	0.17%
2023/03/07	0	0.00	1	51.30	51.10	-1	1,083	-0.09%
2023/02/23	1	50.00	0	0.00	49.95	1	1,089	0.09%
2023/02/21	4	50.08	3	50.63	50.40	1	1,129	0.09%
2023/02/02	2	48.85	0	0.00	48.85	2	1,160	0.17%
2023/01/17	1.1	46.68	0	0.00	46.65	1.1	1,182	0.09%
2023/01/10	0	0.00	1	47.00	46.70	-1	1,248	-0.08%
2022/12/30	0	0.00	1	44.50	44.75	-1	1,380	-0.07%
2022/12/29	0	0.00	1	44.30	44.55	-1	1,402	-0.07%
2022/12/28	1	45.30	0	0.00	45.15	1	1,410	0.07%
2022/12/26	0	0.00	3	46.22	46.35	-3	1,429	-0.21%
2022/12/20	0	0.00	0.3	47.04	46.00	-0.3	1,521	-0.02%
2022/12/19	1	47.70	0.1	47.72	47.70	0.9	1,555	0.06%
2022/12/16	0.1	48.23	0	0.00	48.20	0.1	1,574	0.00%
2022/12/15	0.1	48.83	0	0.00	48.90	0.1	1,582	0.00%
2022/12/14	0.1	48.57	4	48.58	48.90	-3.9	1,595	-0.25%
2022/12/09	0	48.35	0	0.00	48.40	0	1,632	0.00%
2022/12/08	0	0.00	0.2	48.60	48.60	-0.2	1,658	-0.01%
2022/12/07	0.1	47.85	25	47.50	47.90	-25	1,658	-1.50%
2022/12/05	4	50.26	1	49.80	49.75	3	1,660	0.18%
2022/12/02	6	50.05	1	50.30	50.20	5	1,662	0.30%
2022/12/01	2	48.70	6	49.18	48.90	-4	1,606	-0.25%
2022/11/29	3.2	47.94	1	48.20	48.20	2.2	1,700	0.13%
2022/11/28	27	48.14	0	0.00	48.50	27	1,785	1.51%
2022/11/25	0	0.00	1	47.40	46.55	-1	1,848	-0.05%
2022/11/24	0	0.00	0.1	46.90	46.85	-0.1	2,017	0.00%
2022/11/22	1	45.60	1	46.00	46.00	0	2,276	0.00%
2022/11/17	8	47.87	6	48.12	47.90	2	2,458	0.08%
2022/11/15	1	46.85	1	46.45	46.80	0	2,692	0.00%
2022/11/14	0	0.00	4	46.55	46.70	-4	2,816	-0.14%
2022/11/10	2	45.35	0	0.00	45.40	2	2,910	0.07%
2022/11/09	2	45.75	1	45.60	45.65	1	2,986	0.03%
2022/11/07	1	45.65	0	0.00	45.80	1	3,143	0.03%
2022/11/04	1	44.55	1	44.75	45.10	0	3,272	0.00%
2022/11/02	1	44.55	1	44.55	44.55	0	3,461	0.00%
2022/11/01	1	44.00	1	44.40	44.25	0	3,621	0.00%
2022/10/27	1	42.25	12	42.18	43.10	-11	4,019	-0.27%
2022/10/26	1	41.85	21	41.62	41.65	-20	4,158	-0.48%
2022/10/25	0	0.00	2	42.25	42.00	-2	4,208	-0.05%
2022/10/24	1	43.70	1	43.35	43.35	0	4,206	0.00%
2022/10/21	32	42.68	1	42.80	42.60	31	4,192	0.74%
2022/10/13	1	42.80	1	41.20	41.05	0	4,163	0.00%
2022/10/11	1	45.50	1	44.25	44.10	0	4,160	0.00%
2022/10/05	2	47.20	0	0.00	46.15	2	4,157	0.05%
2022/10/04	0	0.00	3	46.00	46.40	-3	4,163	-0.07%
2022/10/03	3	45.55	0	0.00	45.20	3	4,167	0.07%
2022/09/30	0.1	45.00	0	0.00	45.60	0.1	4,193	0.00%
2022/09/28	1	46.80	1	44.90	44.75	0	4,210	0.00%
2022/09/27	1	47.60	0	0.00	47.50	1	4,195	0.02%
2022/09/23	0	0.00	3	51.50	50.50	-3	4,157	-0.07%
2022/09/21	0	0.00	2	52.00	52.00	-2	4,145	-0.05%
2022/09/20	0	0.00	4	52.28	52.20	-4	4,143	-0.10%
2022/09/15	9	54.08	5	54.60	53.20	4	4,168	0.10%
2022/09/14	5	53.80	1	53.90	53.90	4	4,148	0.10%
2022/09/12	1	55.00	4	55.40	55.10	-3	4,141	-0.07%
2022/09/08	1	54.40	1	54.50	54.50	0	4,120	0.00%
2022/09/07	0	0.00	1	54.30	54.10	-1	4,065	-0.02%
2022/09/06	1	56.30	15	54.57	54.60	-14	4,032	-0.35%
2022/09/05	6	56.75	2	56.10	56.10	4	3,958	0.10%
2022/09/02	3	56.63	1	57.20	56.90	2	3,905	0.05%
2022/09/01	14	58.41	4	58.60	57.70	10	3,795	0.26%
2022/08/31	2	59.05	3	58.93	59.40	-1	3,666	-0.03%
2022/08/30	3	58.17	6	57.98	58.70	-3	3,500	-0.09%
2022/08/24	0	0.00	1	55.20	55.40	-1	3,100	-0.03%
2022/08/23	8	56.64	12	55.91	56.20	-4	3,038	-0.13%
2022/08/22	8	55.46	17	54.65	55.30	-9	2,928	-0.31%
2022/08/19	1	55.20	6	53.80	54.80	-5	2,767	-0.18%
2022/08/18	13	52.60	2	52.75	53.70	11	2,638	0.42%
2022/08/17	5	52.80	0	0.00	51.90	5	2,582	0.19%
2022/08/16	1	53.40	3	53.93	52.40	-2	2,516	-0.08%
2022/08/15	2	53.40	2	53.20	54.00	0	2,446	0.00%
2022/08/12	7	54.76	15	54.53	54.00	-8	2,378	-0.34%
2022/08/11	17	53.34	9	53.69	54.00	8	2,277	0.35%
2022/08/10	5	54.16	2	54.50	53.80	3	2,126	0.14%
2022/08/09	4	53.30	0	0.00	53.80	4	2,038	0.20%
2022/08/08	0	0.00	11	52.30	53.30	-11	1,932	-0.57%
2022/08/05	8	52.26	29	53.13	53.90	-21	1,772	-1.18%
2022/08/04	6	49.00	25	49.50	49.00	-19	1,573	-1.21%
2022/08/03	17	48.06	2	49.35	48.05	15	1,456	1.03%
2022/08/02	20	51.07	0	0.00	50.10	20	1,358	1.47%
2022/08/01	0	0.00	6	52.00	52.10	-6	1,213	-0.49%
2022/07/29	2	47.20	2	47.40	47.40	0	1,142	0.00%
2022/07/27	0.1	46.25	0	0.00	46.90	0.1	1,150	0.01%
2022/07/26	0.1	46.80	0	0.00	45.90	0.1	1,148	0.01%
2022/07/21	0.1	46.80	2	46.75	47.65	-1.9	1,192	-0.16%
2022/07/20	2	47.05	5	46.89	46.75	-3	1,197	-0.25%
2022/07/19	0	0.00	1	47.45	47.30	-1	1,223	-0.08%
2022/07/18	1	46.70	1	46.55	46.70	0	1,225	0.00%
2022/07/15	3	45.28	0	0.00	45.70	3	1,228	0.24%
2022/07/14	1	43.85	1	44.20	44.25	0	1,261	0.00%
2022/07/12	4	41.99	3	41.72	41.30	1	1,257	0.08%
2022/07/11	0.1	44.70	0	0.00	44.00	0.1	1,262	0.01%
2022/07/08	3	45.10	0	0.00	44.80	3	1,254	0.24%
2022/07/01	1	42.85	1	41.70	40.95	0	1,235	0.00%
2022/06/20	0	0.00	3	43.95	42.50	-3	1,244	-0.24%
2022/06/14	0.1	46.05	0	0.00	47.30	0.1	1,377	0.01%
2022/06/13	1.1	47.26	1	47.20	47.10	0.1	1,390	0.01%
2022/06/10	4	49.85	0	0.00	49.55	4	1,398	0.29%
2022/06/07	5	51.62	0	0.00	50.90	5	1,439	0.35%
2022/06/01	0	0.00	1	50.50	50.30	-1	1,507	-0.07%
2022/05/31	2	49.85	0	0.00	50.20	2	1,511	0.13%
2022/05/30	1	49.45	0	0.00	49.75	1	1,512	0.07%
2022/05/27	2	49.35	6	49.35	48.90	-4	1,518	-0.26%
2022/05/24	3	48.40	0	0.00	48.05	3	1,582	0.19%
2022/05/23	3	49.38	0	0.00	49.20	3	1,600	0.19%
2022/05/19	1	48.15	0	0.00	49.20	1	1,659	0.06%
2022/05/09	0.1	45.95	0	0.00	45.25	0.1	1,795	0.01%
2022/05/05	0	0.00	2	48.95	48.30	-2	1,832	-0.11%
2022/04/29	0.1	47.10	0	0.00	47.00	0.1	1,956	0.01%
2022/04/28	2	48.40	0	0.00	47.35	2	2,006	0.10%
2022/04/25	15	46.51	13.2	45.72	45.60	1.9	2,123	0.09%
2022/04/22	3	50.00	0	0.00	49.70	3	2,187	0.14%
2022/04/21	4	51.60	25	51.46	51.60	-21	2,256	-0.93%
2022/04/20	52.2	50.99	3	52.10	52.20	49.2	2,312	2.13%
2022/04/18	2	48.40	0	0.00	48.80	2	2,421	0.08%
2022/04/15	1.1	49.39	1	49.20	49.10	0.1	2,483	0.00%
2022/04/13	0	0.00	3	51.53	51.80	-3	2,701	-0.11%
2022/04/12	2	50.80	11	51.58	50.80	-9	2,864	-0.31%
2022/04/11	5	52.36	15	51.82	51.60	-10	3,018	-0.33%
2022/04/07	6	54.72	4	54.28	53.60	2	3,328	0.06%
2022/04/06	3	55.73	0	0.00	55.50	3	3,629	0.08%
2022/03/28	0.1	58.10	3.2	58.02	58.40	-3.1	6,466	-0.05%
2022/03/25	1	59.30	0	0.00	58.70	1	6,665	0.02%
2022/03/24	0	0.00	8	59.24	59.50	-8	6,695	-0.12%
2022/03/23	1	59.40	3	59.60	59.10	-2	6,712	-0.03%
2022/03/22	4	59.13	8	60.04	59.80	-4	6,698	-0.06%
2022/03/21	11.2	58.76	4	59.40	59.40	7.2	6,674	0.11%
2022/03/16	0	0.00	0	53.50	53.50	0	6,911	0.00%
2022/03/15	1	53.60	0	0.00	53.30	1	7,033	0.01%
2022/03/14	1	55.70	0	0.00	55.80	1	7,165	0.01%
2022/03/11	3	55.50	5	55.30	55.40	-2	7,405	-0.03%
2022/03/10	1	56.20	1	57.40	57.00	0	7,528	0.00%
2022/03/08	8	54.33	0	0.00	53.70	8	7,640	0.10%
2022/03/07	3	55.07	0	0.00	54.90	3	7,649	0.04%
2022/03/04	0	0.00	0	57.40	57.40	0	7,680	0.00%
2022/03/03	1	58.60	0	0.00	58.70	1	7,733	0.01%
2022/03/02	1	58.20	0	0.00	58.80	1	7,806	0.01%
2022/03/01	1	58.10	0	0.00	58.50	1	7,832	0.01%
2022/02/25	1	55.80	1	56.50	56.60	0	7,842	0.00%
2022/02/23	0	0.00	2	57.75	58.80	-2	7,928	-0.03%
2022/02/22	1	57.40	1	56.50	56.80	0	8,007	0.00%
2022/02/21	6	58.88	0	0.00	58.60	6	8,066	0.07%
2022/02/18	5	59.60	0	0.00	59.50	5	8,204	0.06%
2022/02/17	16	60.69	1	61.50	60.40	15	8,327	0.18%
2022/02/16	0	0.00	5	59.36	60.00	-5	8,485	-0.06%
2022/02/15	1	58.90	3	59.00	58.70	-2	8,626	-0.02%
2022/02/14	3	59.00	1	59.80	59.10	2	8,688	0.02%
2022/02/10	1	61.30	6	62.47	61.40	-5	8,828	-0.06%
2022/02/09	4	62.55	5	62.72	62.60	-1	8,904	-0.01%
2022/02/07	0	0.00	1	60.10	60.90	-1	9,157	-0.01%
2022/01/26	1	59.40	0	0.00	58.90	1	9,282	0.01%
2022/01/25	2.5	58.96	0	0.00	58.60	2.5	9,620	0.03%
2022/01/24	8	60.20	0	0.00	61.20	8	9,904	0.08%
2022/01/21	1	62.80	0	0.00	60.60	1	10,292	0.01%
2022/01/20	4	62.38	0	0.00	62.60	4	10,780	0.04%
2022/01/19	3	62.87	2	63.10	62.90	1	11,104	0.01%
2022/01/18	22	64.53	2	63.30	63.40	20	11,246	0.18%
2022/01/17	5	65.38	4	64.70	65.10	1	11,235	0.01%
2022/01/14	11	63.07	0	0.00	63.10	11	11,285	0.10%
2022/01/13	3	65.37	1	65.10	64.80	2	11,429	0.02%
2022/01/12	0	0.00	1	66.00	65.60	-1	11,446	-0.01%
2022/01/11	6	67.77	3	66.70	66.50	3	11,488	0.03%
2022/01/10	2	68.95	1	69.50	68.60	1	11,541	0.01%
2022/01/07	2	71.10	3	70.00	70.50	-1	11,696	-0.01%
2022/01/06	2	72.90	3	72.10	72.30	-1	11,609	-0.01%
2022/01/05	1	73.90	12	72.43	72.40	-11	11,636	-0.09%
2022/01/04	0	0.00	11	75.72	75.80	-11	11,535	-0.10%
2022/01/03	3	75.20	6	74.93	74.70	-3	11,509	-0.03%
2021/12/30	2	77.30	12	77.11	76.50	-10	11,556	-0.09%
2021/12/29	1	80.90	2	78.75	78.60	-1	11,530	-0.01%
2021/12/28	5	78.78	1	78.50	79.20	4	11,351	0.04%
2021/12/27	4	80.03	6	79.63	77.40	-2	11,134	-0.02%
2021/12/24	4	79.28	12	77.00	77.70	-8	10,749	-0.07%
2021/12/23	22	74.65	15	75.82	77.90	7	10,264	0.07%
2021/12/22	7	69.66	96	68.04	71.20	-89	9,314	-0.96%
2021/12/21	0	0.00	25	63.98	64.80	-25	8,800	-0.28%
2021/12/20	5	62.50	0	0.00	61.20	5	8,650	0.06%
2021/12/17	8	60.29	1	60.40	60.00	7	8,639	0.08%
2021/12/16	2	61.20	0	0.00	61.00	2	8,663	0.02%
2021/12/14	11	61.91	0	0.00	60.70	11	8,939	0.12%
2021/12/13	15	63.98	1	64.80	63.50	14	8,906	0.16%
2021/12/10	8	64.11	14	65.16	65.70	-6	8,818	-0.07%
2021/12/09	7	64.74	5	65.60	65.20	2	8,778	0.02%
2021/12/08	6	64.72	22	64.60	65.20	-16	8,718	-0.18%
2021/12/07	24	63.26	16	64.70	63.40	8	8,687	0.09%
2021/12/06	6	63.35	17	64.26	63.90	-11	8,588	-0.13%
2021/12/03	6	61.63	11	62.80	63.10	-5	8,612	-0.06%
2021/12/02	6	61.42	6	62.47	60.70	0	8,859	0.00%
2021/12/01	3	61.93	7	62.04	62.30	-4	9,093	-0.04%
2021/11/30	7	61.51	11	61.82	62.00	-4	9,511	-0.04%
2021/11/29	0	0.00	4	58.65	59.00	-4	9,957	-0.04%
2021/11/26	4	58.15	4	58.83	57.80	0	10,506	0.00%
2021/11/24	1	60.30	1	60.90	61.30	0	10,836	0.00%
2021/11/23	6	60.82	2	60.45	60.20	4	11,001	0.04%
2021/11/22	16	61.59	2	61.30	60.90	14	11,106	0.13%
2021/11/19	17	63.04	1.6	62.95	62.50	15.4	11,310	0.14%
2021/11/18	6	64.08	12	64.40	63.70	-6	11,426	-0.05%
2021/11/17	15	63.35	8	64.84	63.00	7	11,422	0.06%
2021/11/16	2	63.85	17	63.76	63.80	-15	11,377	-0.13%
2021/11/15	8.6	62.35	13	62.15	62.80	-4.4	11,394	-0.04%
2021/11/12	23	60.73	8	60.06	59.70	15	11,367	0.13%
2021/11/11	0	0.00	13	62.38	62.50	-13	11,328	-0.11%
2021/11/10	7	61.59	10.1	62.29	62.10	-3.1	11,479	-0.03%
2021/11/09	7	60.76	23	61.65	62.20	-16	11,515	-0.14%
2021/11/08	2	60.40	9	61.06	60.50	-7	11,532	-0.06%
2021/11/05	27	60.55	2	61.95	60.40	25	11,604	0.22%
2021/11/04	42	62.97	19	64.13	62.70	23	11,573	0.20%
2021/11/03	17	62.95	15	63.79	63.00	2	11,706	0.02%
2021/11/02	82	64.11	11	64.58	63.80	71	11,658	0.61%
2021/11/01	16	66.49	20	67.03	68.20	-4	11,475	-0.03%
2021/10/29	15.1	66.08	14	65.41	66.30	1.1	11,450	0.01%
2021/10/28	31	63.99	67	63.77	62.70	-36	11,123	-0.32%
2021/10/27	63	62.44	21	60.47	62.20	42	10,675	0.39%
2021/10/26	16	58.44	86	57.93	58.30	-70	10,405	-0.67%
2021/10/25	4	58.33	12	58.57	58.40	-8	10,314	-0.08%
2021/10/22	7	56.89	11	57.82	58.20	-4	10,499	-0.04%
2021/10/21	28	57.61	11	59.31	56.20	17	10,537	0.16%
2021/10/20	13	58.45	4	59.40	57.80	9	10,507	0.09%
2021/10/19	5	58.38	6	58.80	58.60	-1	10,671	-0.01%
2021/10/18	4	58.10	18	57.87	58.80	-14	10,741	-0.13%
2021/10/15	11	57.21	65	56.84	58.10	-54	10,867	-0.50%
2021/10/14	8	53.53	2	53.60	53.50	6	11,121	0.05%
2021/10/13	44	55.04	24	55.60	54.10	20	11,412	0.18%
2021/10/12	29	55.25	15	56.00	55.50	14	11,885	0.12%
2021/10/08	32	55.78	5	55.82	56.00	27	12,271	0.22%
2021/10/07	28	54.83	12	55.85	56.50	16	12,554	0.13%
2021/10/06	1	54.30	3	54.17	54.00	-2	12,623	-0.02%
2021/10/05	28	51.77	3	51.93	52.30	25	12,795	0.20%
2021/10/04	5	48.15	0	0.00	48.55	5	13,109	0.04%
2021/10/01	3	50.40	16	49.07	48.30	-13	13,501	-0.10%
2021/09/30	0	0.00	4	50.70	51.70	-4	13,704	-0.03%
2021/09/29	1	51.20	0	0.00	50.50	1	14,037	0.01%
2021/09/28	15	53.63	0	0.00	52.60	15	14,112	0.11%
2021/09/27	4	54.40	0	0.00	53.40	4	14,178	0.03%
2021/09/24	2	54.60	2	55.30	54.80	0	14,291	0.00%
2021/09/23	2	55.00	14	54.60	54.60	-12	14,571	-0.08%
2021/09/22	0	0.00	4	54.50	54.40	-4	14,780	-0.03%
2021/09/17	17	54.76	2	53.95	56.80	15	15,224	0.10%
2021/09/16	0	0.00	3	56.00	55.80	-3	15,457	-0.02%
2021/09/15	2	56.85	13	56.00	56.80	-11	15,594	-0.07%
2021/09/14	8	57.90	6	57.68	56.80	2	15,749	0.01%
2021/09/13	19	58.88	16	58.40	58.50	3	15,729	0.02%
2021/09/10	5	58.50	8	58.66	59.40	-3	15,724	-0.02%
2021/09/09	79	57.01	4	57.03	58.00	75	15,660	0.48%
2021/09/08	9	56.26	7	55.74	55.70	2	15,541	0.01%
2021/09/07	12	57.48	12	58.61	56.20	0	15,422	0.00%
2021/09/06	4	63.28	16	61.95	61.70	-12	15,097	-0.08%
2021/09/03	11	63.93	7	64.57	63.70	4	14,832	0.03%
2021/09/02	11	64.31	11	64.83	63.60	0	14,382	0.00%
2021/09/01	13	62.27	40	62.63	63.80	-27	13,880	-0.19%
2021/08/31	6	58.53	2	59.35	59.20	4	13,288	0.03%
2021/08/30	1	58.00	6	58.67	59.90	-5	13,119	-0.04%
2021/08/27	8	56.48	5	57.28	56.20	3	12,918	0.02%
2021/08/26	9	58.04	6	58.40	57.70	3	12,755	0.02%
2021/08/25	3	59.07	13	57.99	57.70	-10	12,711	-0.08%
2021/08/24	8	57.24	6	57.08	57.70	2	12,521	0.02%
2021/08/23	4	54.93	0	0.00	55.80	4	12,359	0.03%
2021/08/20	7	52.09	2	52.10	53.30	5	12,328	0.04%
2021/08/19	3	53.40	4	53.13	51.50	-1	12,305	-0.01%
2021/08/18	8	50.33	7	51.22	53.10	1	12,297	0.01%
2021/08/17	2	49.15	0	0.00	49.00	2	12,303	0.02%
2021/08/16	1	50.00	2	49.20	50.80	-1	12,213	-0.01%
2021/08/12	0	0.00	1	55.30	55.60	-1	11,925	-0.01%
2021/08/11	5	55.02	4	55.25	55.80	1	11,853	0.01%
2021/08/10	4	57.60	5	55.16	55.20	-1	11,705	-0.01%
2021/08/09	9	61.02	8	59.68	58.50	1	11,577	0.01%
2021/08/06	0	0.00	4	61.13	60.70	-4	11,357	-0.04%
2021/08/05	4	60.68	5	60.78	61.90	-1	11,313	-0.01%
2021/08/04	7	60.63	5	59.54	61.00	2	11,232	0.02%
2021/08/03	2	57.20	18	57.22	56.90	-16	11,004	-0.15%
2021/08/02	0	0.00	1	56.40	57.30	-1	10,957	-0.01%
2021/07/30	3	55.93	1	57.50	54.70	2	10,897	0.02%
2021/07/29	1	55.60	0	0.00	56.10	1	10,870	0.01%
2021/07/28	15	53.81	9.3	55.10	55.30	5.7	10,877	0.05%
2021/07/27	17	59.26	4	60.33	57.10	13	10,725	0.12%
2021/07/26	11	60.13	12	60.42	61.70	-1	10,794	-0.01%
2021/07/23	12	58.37	13	58.82	58.00	-1	10,769	-0.01%
2021/07/22	3	61.37	19.2	61.00	60.80	-16.2	10,541	-0.15%
2021/07/21	21	61.04	17	61.34	61.10	4	10,399	0.04%
2021/07/20	50	61.61	34	61.25	60.80	16	10,185	0.16%
2021/07/19	30	59.65	9	60.19	60.60	21	9,752	0.22%
2021/07/16	15	58.87	18	60.06	61.00	-3	9,490	-0.03%
2021/07/15	23	55.10	12	55.09	55.50	11	8,974	0.12%
2021/07/14	6	54.50	9	54.63	56.20	-3	8,574	-0.03%
2021/07/13	3	52.57	12	51.64	51.10	-9	8,336	-0.11%
2021/07/12	15	53.57	10	53.93	53.50	5	8,143	0.06%
2021/07/09	34	52.40	35	53.28	53.10	-1	7,901	-0.01%
2021/07/08	25	51.39	44	49.43	49.45	-19	7,532	-0.25%
2021/07/07	15	48.11	6	47.76	48.30	9	7,122	0.13%
2021/07/06	35	47.38	24	46.64	48.70	11	6,859	0.16%
2021/07/05	3	43.95	11	44.08	44.30	-8	6,548	-0.12%
2021/07/02	0	0.00	2	43.90	44.00	-2	6,547	-0.03%
2021/07/01	10	43.01	11	42.71	42.40	-1	6,556	-0.02%
2021/06/30	26	44.37	6	43.93	43.40	20	6,495	0.31%
2021/06/29	20	44.01	7	43.98	43.80	13	6,219	0.21%
2021/06/28	14	43.75	15	44.89	45.20	-1	5,971	-0.02%
2021/06/25	2	41.05	6	42.04	42.00	-4	5,495	-0.07%
2021/06/24	2.2	37.83	2	38.60	38.60	0.2	5,043	0.00%
2021/06/23	13.3	36.55	12	36.72	38.00	1.3	4,874	0.03%
2021/06/22	0	0.00	3	35.63	35.60	-3	4,686	-0.06%
2021/06/21	0	0.00	1	35.30	35.00	-1	4,654	-0.02%
2021/06/17	1	34.65	0	0.00	34.70	1	4,604	0.02%
2021/06/16	0	0.00	6	35.25	34.70	-6	4,614	-0.13%
2021/06/15	6	34.44	1	34.30	34.25	5	4,670	0.11%
2021/06/10	2	34.45	0	0.00	34.20	2	5,037	0.04%
2021/06/09	0	0.00	4	33.85	33.75	-4	5,064	-0.08%
2021/06/07	0	0.00	6	34.35	35.05	-6	5,141	-0.12%
2021/06/04	10	35.00	1	35.65	34.50	9	5,126	0.18%
2021/06/02	0	0.00	3	36.60	36.30	-3	5,082	-0.06%
2021/06/01	1	35.80	0	0.00	36.75	1	4,999	0.02%
2021/05/28	3	35.60	0	0.00	35.60	3	4,931	0.06%
2021/05/27	0	0.00	1	34.65	34.40	-1	4,942	-0.02%
2021/05/26	4	34.23	0	0.00	35.05	4	4,979	0.08%
2021/05/21	0	0.00	3	31.00	31.25	-3	5,070	-0.06%
2021/05/20	3	30.80	0	0.00	30.70	3	5,134	0.06%
2021/05/18	0	0.00	0.7	30.30	31.20	-0.7	5,072	-0.01%
2021/05/17	0	0.00	5	29.81	28.85	-5	5,060	-0.10%
2021/05/14	1	32.00	0	0.00	30.95	1	5,020	0.02%
2021/05/12	1	30.95	1	30.75	30.95	0	4,941	0.00%
2021/05/07	0	0.00	2	35.65	36.10	-2	4,754	-0.04%
2021/05/06	0	0.00	1	36.90	36.05	-1	4,756	-0.02%
2021/05/05	1	36.70	8	35.73	36.00	-7	4,772	-0.15%
2021/05/04	2	35.60	7	34.61	34.15	-5	4,733	-0.11%
2021/05/03	8.3	37.85	6	39.05	37.50	2.3	4,690	0.05%
2021/04/29	10	37.39	1	37.60	37.20	9	4,721	0.19%
2021/04/28	1	35.55	0	0.00	35.95	1	4,629	0.02%
2021/04/27	1	35.55	0	0.00	35.25	1	4,648	0.02%
2021/04/23	4	34.88	1	35.10	34.75	3	4,654	0.06%
2021/04/22	0	0.00	9	36.80	34.75	-9	4,596	-0.20%
2021/04/21	1	36.05	1	36.80	36.65	0	4,491	0.00%
2021/04/20	3	36.30	0	0.00	36.05	3	4,432	0.07%
2021/04/19	2	36.40	8	36.53	36.05	-6	4,375	-0.14%
2021/04/16	2	35.00	0.8	35.05	35.45	1.2	4,183	0.03%
2021/04/15	1	33.00	12	33.48	35.10	-11	4,120	-0.27%
2021/04/14	2	32.80	10	31.86	32.45	-8	4,005	-0.20%
2021/04/13	0	0.00	12	34.14	33.80	-12	3,917	-0.31%
2021/04/12	1	34.25	1	34.80	34.25	0	3,874	0.00%
2021/04/09	3	34.78	2	35.40	34.25	1	3,835	0.03%
2021/04/08	26	35.74	0	0.00	35.35	26	3,766	0.69%
2021/04/07	55	34.53	38	35.58	35.95	17	3,632	0.47%
2021/04/06	0	0.00	5	34.45	34.30	-5	3,462	-0.14%
2021/03/29	0	0.00	1	32.60	32.65	-1	3,204	-0.03%
2021/03/24	0	0.00	1	32.10	32.00	-1	3,111	-0.03%
2021/03/23	2	31.85	2	31.40	31.40	0	3,080	0.00%
2021/03/22	0	0.00	1	32.00	32.00	-1	3,037	-0.03%
2021/03/18	7	32.63	3	32.93	32.40	4	2,939	0.14%
2021/03/16	9	32.78	10	33.08	34.15	-1	2,677	-0.04%
2021/03/15	1	31.00	0	0.00	31.10	1	2,416	0.04%
2021/03/11	1	30.30	0	0.00	30.65	1	2,299	0.04%
2021/03/10	0	0.00	1	29.35	29.35	-1	2,248	-0.04%
2021/03/04	3	30.30	2	29.60	29.60	1	2,159	0.05%
2021/02/26	4	30.99	4	30.28	30.80	0	1,983	0.00%
2021/02/25	8	31.32	5	30.75	30.65	3	1,850	0.16%
2021/02/24	9	30.96	7	31.31	31.35	2	1,744	0.11%
2021/02/22	1	28.40	0.8	28.40	28.40	0.2	1,402	0.01%
2021/02/03	0	0.00	10	25.15	24.85	-10	1,224	-0.82%
2021/01/28	0	0.00	2	25.98	26.15	-2	1,114	-0.18%
2021/01/27	9	27.55	9	27.31	26.65	0	1,068	0.00%
2021/01/26	3	26.40	0	0.00	26.25	3	967	0.31%
2021/01/25	1	26.00	2	25.85	26.60	-1	912	-0.11%
2021/01/22	14	26.79	8	26.63	26.60	6	823	0.73%
2021/01/21	0	0.00	1	25.55	25.55	-1	521	-0.19%
2021/01/20	0	0.00	5	23.30	23.25	-5	426	-1.17%
2021/01/19	2	24.23	1	24.25	24.40	1	364	0.27%
2021/01/18	1	22.35	2	22.40	22.75	-1	279	-0.36%
2021/01/15	0	0.00	10	21.45	21.50	-10	245	-4.07%
2020/12/08	10	20.05	0	0.00	20.05	10	155	6.44%
2020/11/16	0	0.00	0.5	19.10	19.15	-0.5	120	-0.38%
2020/11/13	0	0.00	0.3	19.10	19.10	-0.3	119	-0.23%
2020/10/20	1	18.80	0	0.00	18.80	1	165	0.60%
2020/09/21	1	19.25	0	0.00	19.25	1	186	0.54%
2020/08/20	5	19.00	0	0.00	19.00	5	214	2.33%
2020/08/03	7	20.64	0	0.00	20.65	7	192	3.63%
2020/07/08	5	20.50	0	0.00	20.60	5	170	2.94%
2020/06/24	0.9	20.35	0	0.00	20.25	0.9	157	0.57%
2020/04/01	0.1	18.25	0	0.00	18.25	0.1	151	0.07%
2019/12/18	0	0.00	1	23.85	23.90	-1	109	-0.92%
2019/12/17	1	24.10	0	0.00	23.95	1	109	0.92%
2018/08/28	0	0.00	1	25.00	25.00	-1	242	-0.41%
2018/06/04	0	0.00	10	27.40	27.25	-10	255	-3.91%
2018/05/16	0	0.00	1	26.40	26.20	-1	260	-0.38%
2018/03/16	0	0.00	1	26.00	26.00	-1	318	-0.31%
2018/02/26	0	0.00	1	26.00	26.00	-1	281	-0.36%
2018/02/12	10	25.35	0	0.00	25.35	10	274	3.64%
2018/01/25	0	0.00	1	26.95	26.95	-1	254	-0.39%
2018/01/24	1	27.35	0	0.00	27.30	1	252	0.40%
2018/01/09	2	27.68	2	27.40	27.25	0	242	0.00%
2018/01/08	2	27.65	2	27.50	27.45	0	240	0.00%
2018/01/03	1	27.50	1	27.35	27.55	0	231	0.00%