美隆電 (2477)-元大-六合券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
28.85
漲跌
--
漲幅
0.00%
成交量
399張
產業
上市其他電子類股
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	1	31.75	31.20	-1	6,082	-0.02%
2024/12/05	3	32.43	2	32.48	32.65	1	6,054	0.02%
2024/12/04	0	0.00	0	30.60	30.60	0	5,982	0.00%
2024/11/27	0	0.00	14	31.70	31.65	-14	5,985	-0.23%
2024/11/25	4	32.25	0	0.00	32.30	4	5,954	0.07%
2024/11/22	0	0.00	2	33.75	33.70	-2	5,877	-0.03%
2024/11/21	0	0.00	3	32.55	32.75	-3	5,807	-0.05%
2024/11/20	1	32.80	0	0.00	32.70	1	5,787	0.02%
2024/11/19	0	0.00	2	33.70	33.65	-2	5,734	-0.03%
2024/11/15	3	33.27	1	33.30	34.00	2	5,616	0.04%
2024/11/14	3	33.27	2	33.70	33.80	1	5,567	0.02%
2024/11/13	4	32.75	1	32.65	33.40	3	5,467	0.05%
2024/11/11	1	32.25	23	32.14	31.80	-22	5,354	-0.41%
2024/11/08	2	33.50	0	0.00	32.85	2	5,316	0.04%
2024/11/07	2	35.10	0	0.00	34.75	2	5,233	0.04%
2024/11/06	3	35.60	1	34.15	34.15	2	5,114	0.04%
2024/11/04	2	36.30	0	0.00	35.55	2	4,959	0.04%
2024/11/01	5	36.68	4	36.48	37.30	1	4,872	0.02%
2024/10/30	48	39.15	24	38.82	37.60	24	4,679	0.51%
2024/10/29	0	0.00	2.6	38.20	38.20	-2.6	3,885	-0.07%
2024/10/28	7	37.92	10	37.04	34.75	-3	3,742	-0.08%
2024/10/25	4	36.85	5	38.03	38.15	-1	2,958	-0.03%
2024/10/24	11	33.92	15	33.06	34.70	-4	2,631	-0.15%
2024/10/23	6	31.69	6	32.19	31.55	0	2,404	0.00%
2024/10/22	4	30.81	30	31.34	31.75	-26	2,288	-1.14%
2024/10/21	0	0.00	6	28.54	29.00	-6	2,173	-0.28%
2024/10/18	1	28.05	0	0.00	28.20	1	2,193	0.05%
2024/10/14	1	29.05	0	0.00	28.95	1	2,326	0.04%
2024/10/08	1	29.50	0	0.00	29.85	1	2,391	0.04%
2024/10/07	4	29.53	1	30.05	30.20	3	2,378	0.13%
2024/10/04	0	0.00	10	30.55	28.90	-10	2,354	-0.42%
2024/10/01	6	30.15	5	29.65	30.50	1	2,321	0.04%
2024/09/30	0	0.00	1	30.20	30.00	-1	2,299	-0.04%
2024/09/27	1	30.00	9	30.11	30.35	-8	2,277	-0.35%
2024/09/26	5	29.90	12	30.97	29.70	-7	2,243	-0.31%
2024/09/25	2	30.25	5	30.60	30.40	-3	2,194	-0.14%
2024/09/24	20	30.33	5	29.90	30.05	15	2,156	0.70%
2024/09/23	25	30.81	1	30.95	30.75	24	2,091	1.15%
2024/09/20	8	32.51	3	31.25	30.80	5	2,018	0.25%
2024/09/19	2	32.00	7	31.89	32.00	-5	1,925	-0.26%
2024/09/18	9	34.21	1	34.30	33.20	8	1,793	0.45%
2024/09/16	0	0.00	2.8	34.70	35.25	-2.8	1,490	-0.19%
2024/09/12	7	28.56	7	28.73	29.15	0	1,060	0.00%
2024/09/11	24	28.56	21	28.61	27.50	3	984	0.30%
2024/09/02	1	27.00	0	0.00	26.30	1	789	0.13%
2024/08/26	0	0.00	1	26.30	26.10	-1	730	-0.14%
2024/08/23	0	0.00	1	25.00	25.60	-1	723	-0.14%
2024/08/22	1	25.30	0	0.00	25.10	1	721	0.14%
2024/08/15	0	0.00	3	25.80	25.45	-3	696	-0.43%
2024/08/14	0	0.00	3	26.50	24.95	-3	689	-0.43%
2024/08/13	6	25.86	0	0.00	25.55	6	671	0.89%
2024/08/12	1	24.00	0	0.00	24.10	1	645	0.15%
2024/08/05	1	23.60	0	0.00	23.40	1	598	0.17%
2024/07/26	2	27.60	1	27.70	27.70	1	507	0.20%
2024/07/22	0	0.00	0.2	26.45	26.20	-0.2	470	-0.03%
2024/07/19	2	30.38	1	29.80	28.30	1	450	0.22%
2024/07/18	0.2	30.20	0	0.00	30.30	0.2	421	0.04%
2024/07/12	1	28.85	3	28.23	28.50	-2	240	-0.83%
2024/07/10	1	24.70	0	0.00	24.75	1	120	0.83%
2024/04/08	0	0.00	0.4	22.20	22.30	-0.4	150	-0.23%
2024/04/03	0.1	22.50	0	0.00	22.10	0.1	146	0.07%
2024/04/02	0.3	21.70	1	21.70	21.65	-0.8	141	-0.53%
2024/03/18	0	0.00	0.2	19.90	19.95	-0.2	200	-0.10%
2024/01/22	0.4	19.95	0	0.00	20.00	0.4	172	0.23%
2024/01/03	0	0.00	1	22.30	22.25	-1	140	-0.71%
2024/01/02	0	0.00	1	22.60	22.50	-1	139	-0.72%
2023/12/26	0.5	22.80	0	0.00	23.10	0.5	132	0.35%
2023/12/06	0.1	20.30	0	0.00	20.60	0.1	43	0.12%
2023/12/05	0	20.20	0	0.00	20.30	0	41	0.11%
2023/12/01	0.1	20.10	0	0.00	20.20	0.1	38	0.13%
2023/11/30	0.1	20.20	0	0.00	20.10	0.1	40	0.24%
2023/11/17	0.1	19.35	0	0.00	19.40	0.1	33	0.30%
2023/09/15	0	0.00	0.8	19.80	19.80	-0.8	51	-1.54%
2023/08/28	0.1	19.80	0	0.00	19.70	0.1	54	0.18%
2023/08/14	0	0.00	5	19.45	19.70	-5	54	-9.17%
2023/08/02	0.1	20.50	0	0.00	20.65	0.1	52	0.19%
2023/07/26	1	21.25	0	0.00	21.20	1	50	1.99%
2023/07/24	0	0.00	1	21.00	20.85	-1	47	-2.10%
2023/07/21	1	21.00	0	0.00	21.10	1	48	2.07%
2023/06/29	0	0.00	1	20.85	20.90	-1	47	-2.12%
2023/06/13	5	21.04	0	0.00	21.00	5	50	9.97%
2023/06/02	3	21.15	0	0.00	21.20	3	58	5.10%
2023/06/01	1	20.90	0	0.00	20.85	1	58	1.71%
2023/04/24	0	0.00	7	21.35	21.35	-7	100	-6.95%
2023/04/07	0.2	21.15	0	0.00	21.20	0.2	96	0.21%
2023/04/06	0	0.00	0	21.05	21.15	0	95	-0.01%
2023/03/27	4	21.26	0	0.00	21.20	4	97	4.11%
2023/03/20	3	20.35	0	0.00	20.40	3	95	3.13%
2023/03/16	0	0.00	9	20.20	20.20	-9	96	-9.32%
2023/03/02	4	21.70	0	0.00	21.50	4	104	3.82%
2023/02/24	5	21.40	0	0.00	21.35	5	105	4.75%
2022/12/21	0	0.00	2	19.75	19.60	-2	145	-1.37%
2022/12/20	0	0.00	1	19.95	19.70	-1	146	-0.68%
2022/12/15	0	0.00	10	20.20	20.15	-10	151	-6.61%
2022/12/12	10	20.45	0	0.00	20.45	10	158	6.32%
2022/11/17	0	0.00	5	18.60	18.75	-5	154	-3.24%
2022/11/16	0	0.00	4	18.68	18.70	-4	154	-2.60%
2022/10/06	0	0.00	1	18.45	18.65	-1	127	-0.78%
2022/09/26	0	19.00	0	0.00	18.75	0	138	0.01%
2022/08/10	0	0.00	1	20.90	20.85	-1	161	-0.62%
2022/08/08	0	0.00	1	21.10	21.20	-1	163	-0.61%
2022/07/27	0.3	21.00	0	0.00	21.05	0.3	175	0.17%
2022/07/01	1	21.65	0	0.00	21.05	1	236	0.42%
2022/06/10	1	25.55	0	0.00	25.65	1	579	0.17%
2022/06/01	0	0.00	1	25.15	25.10	-1	705	-0.14%
2022/05/25	0	0.00	1	24.80	24.85	-1	774	-0.13%
2022/05/11	0	24.70	0	0.00	24.80	0	894	0.00%
2022/04/25	0	24.75	0	0.00	24.55	0	899	0.00%
2022/04/15	0.1	25.90	0	0.00	25.85	0.1	903	0.01%
2022/04/07	1	26.20	0	0.00	26.25	1	900	0.11%
2022/03/29	0.1	28.10	0	0.00	27.90	0.1	878	0.01%
2022/03/22	1	29.75	0	0.00	29.55	1	789	0.13%
2022/03/21	1	31.15	0	0.00	31.15	1	697	0.14%
2022/03/18	1	34.60	4	33.91	34.60	-3	697	-0.43%
2022/03/17	0	0.00	0.3	33.70	33.80	-0.3	633	-0.04%
2022/03/11	0	0.00	1	32.35	32.80	-1	603	-0.17%
2022/03/10	1.1	32.99	0	0.00	33.15	1.1	591	0.19%
2022/03/08	3	30.95	2	31.30	30.15	1	575	0.17%
2022/03/07	1	32.90	0	0.00	32.65	1	551	0.18%
2022/03/04	0.1	33.05	2	33.00	33.75	-1.9	541	-0.36%
2022/02/23	0.1	32.00	0	0.00	31.95	0.1	637	0.02%
2022/02/21	5	32.90	5	32.76	32.85	0	628	0.00%
2022/02/16	0	0.00	4	32.20	32.20	-4	593	-0.67%
2022/02/14	3	31.10	0	0.00	32.10	3	586	0.51%
2022/02/11	2	31.60	0	0.00	31.55	2	576	0.35%
2022/01/24	0	0.00	2	29.50	29.40	-2	560	-0.36%
2022/01/17	0	0.00	5	30.25	30.30	-5	566	-0.88%
2022/01/14	0	0.00	5	30.15	30.15	-5	568	-0.88%
2022/01/11	2	31.60	0	0.00	31.20	2	568	0.35%
2022/01/05	4	31.20	0	0.00	31.35	4	552	0.72%
2021/12/15	0	0.00	0.3	30.44	30.45	-0.3	554	-0.05%
2021/12/10	0	0.00	3	31.50	31.55	-3	539	-0.56%
2021/12/09	4	32.28	0	0.00	31.85	4	528	0.76%
2021/12/07	0	0.00	3	31.70	31.65	-3	509	-0.59%
2021/12/02	0.1	32.00	0	0.00	31.10	0.1	504	0.02%
2021/12/01	0.2	32.40	0	0.00	32.20	0.2	487	0.05%
2021/11/30	0.1	32.50	0	0.00	32.50	0.1	482	0.01%
2021/11/29	2	32.10	0	0.00	32.10	2	457	0.44%
2021/11/26	0	0.00	5	32.25	32.80	-5	425	-1.18%
2021/11/25	0	0.00	1	32.60	32.95	-1	387	-0.26%
2021/11/24	5	31.90	0	0.00	32.00	5	355	1.41%
2021/11/23	0	0.00	1	30.80	31.30	-1	327	-0.31%
2021/11/17	1	29.85	0	0.00	29.95	1	296	0.34%
2021/11/15	1	29.20	0	0.00	29.30	1	301	0.33%
2021/11/10	2	29.50	0	0.00	29.60	2	313	0.64%
2021/10/08	0	0.00	1	25.75	25.40	-1	523	-0.19%
2021/10/05	0	0.00	2	23.90	25.15	-2	586	-0.34%
2021/09/29	0	0.00	2	27.10	27.05	-2	623	-0.32%
2021/09/10	0	0.00	0.3	27.35	27.35	-0.3	858	-0.04%
2021/09/08	0.1	26.60	0	0.00	26.60	0.1	934	0.01%
2021/08/20	0	0.00	1	26.10	27.10	-1	1,515	-0.07%
2021/08/16	0	0.00	1	26.70	26.90	-1	1,545	-0.06%
2021/08/12	0.1	29.65	0	0.00	29.50	0.1	1,533	0.01%
2021/08/10	0	0.00	1	30.80	30.50	-1	1,550	-0.06%
2021/08/09	0	0.00	3	32.70	32.70	-3	1,574	-0.19%
2021/08/05	0	0.00	1	33.20	33.40	-1	1,624	-0.06%
2021/08/02	1	33.30	0	0.00	33.30	1	1,737	0.06%
2021/07/30	2	34.13	15	33.76	33.40	-13	1,736	-0.75%
2021/07/29	5	34.27	2	34.00	34.60	3	1,728	0.17%
2021/07/28	0	0.00	1	33.05	32.80	-1	1,741	-0.06%
2021/07/27	1	34.05	0	0.00	33.45	1	1,778	0.06%
2021/07/23	2	32.80	0	0.00	32.75	2	1,851	0.11%
2021/07/22	2	32.63	0	0.00	32.25	2	1,913	0.10%
2021/07/19	0.2	33.20	0	0.00	33.20	0.2	2,147	0.01%
2021/07/16	7	33.71	2	33.28	33.65	5	2,239	0.22%
2021/07/15	1	33.35	1	32.85	33.40	0	2,272	0.00%
2021/07/14	3	33.12	15	33.19	32.80	-12	2,339	-0.51%
2021/07/13	3	34.17	2	34.53	34.00	1	2,531	0.04%
2021/07/12	4	33.64	0	0.00	33.65	4	2,771	0.14%
2021/07/05	10	34.40	0	0.00	34.90	10	3,491	0.29%
2021/07/02	1	34.20	0	0.00	33.75	1	3,671	0.03%
2021/07/01	2	34.20	1	34.90	34.30	1	3,764	0.03%
2021/06/30	2	35.30	5.1	35.20	35.10	-3.1	3,767	-0.08%
2021/06/29	5	35.40	0	0.00	35.15	5	3,770	0.13%
2021/06/28	0	0.00	5	36.50	36.30	-5	3,763	-0.13%
2021/06/25	0	0.00	5	36.05	35.85	-5	3,757	-0.13%
2021/06/24	0	0.00	3	35.70	36.45	-3	3,741	-0.08%
2021/06/22	1	35.00	5	35.00	34.60	-4	3,768	-0.11%
2021/06/21	14	35.30	10	35.58	34.75	4	3,761	0.11%
2021/06/18	5	37.45	1	36.90	36.90	4	3,740	0.11%
2021/06/17	0	0.00	5	37.05	37.10	-5	3,722	-0.13%
2021/06/16	9	36.32	6	36.89	36.65	3	3,695	0.08%
2021/06/15	34	36.25	2	36.53	37.50	32	3,635	0.88%
2021/06/11	2	32.80	3	33.75	34.55	-1	3,476	-0.03%
2021/06/09	2	32.10	0	0.00	32.00	2	3,551	0.06%
2021/06/07	2	32.00	0	0.00	32.10	2	3,690	0.05%
2021/06/04	2	32.00	0	0.00	31.95	2	3,681	0.05%
2021/06/01	1	33.70	0	0.00	33.70	1	3,589	0.03%
2021/05/27	1	34.85	0	0.00	34.80	1	3,530	0.03%
2021/05/24	0	0.00	2	35.00	35.05	-2	3,498	-0.06%
2021/05/21	1	33.50	1	33.75	35.00	0	3,487	0.00%
2021/05/19	2	33.73	1	34.10	33.75	1	3,471	0.03%
2021/05/18	0	0.00	1	32.40	33.60	-1	3,459	-0.03%
2021/05/17	1	32.00	0	0.00	31.35	1	3,440	0.03%
2021/05/14	2	35.80	1	36.00	34.80	1	3,415	0.03%
2021/05/13	1	36.15	1	37.40	35.00	0	3,391	0.00%
2021/05/12	0	0.00	5	36.82	36.60	-5	3,347	-0.15%
2021/05/11	2	35.75	0	0.00	36.30	2	3,256	0.06%
2021/05/05	0	0.00	1	37.00	35.50	-1	3,217	-0.03%
2021/04/28	0	0.00	2	41.45	40.65	-2	3,021	-0.07%
2021/04/27	0	0.00	2	41.45	41.30	-2	2,965	-0.07%
2021/04/26	0.1	40.55	1	40.65	40.65	-1	2,888	-0.03%
2021/04/23	0	39.35	6	40.18	40.45	-6	2,761	-0.22%
2021/04/22	2	40.38	7	40.40	39.75	-5	2,715	-0.18%
2021/04/21	6	42.00	0	0.00	41.55	6	2,617	0.23%
2021/04/20	7	42.96	2	43.15	42.75	5	2,581	0.19%
2021/04/19	1	44.70	0	0.00	43.00	1	2,510	0.04%
2021/04/16	0	0.00	1	38.70	41.30	-1	2,309	-0.04%
2021/04/14	0	0.00	1	37.80	37.45	-1	1,956	-0.05%
2021/04/13	0	0.00	3	36.00	39.35	-3	1,804	-0.17%
2021/04/09	2	37.90	0	0.00	37.00	2	1,470	0.14%
2021/04/08	2	36.35	1	36.70	37.60	1	1,373	0.07%
2021/04/07	3	35.20	0	0.00	34.80	3	1,173	0.26%
2021/04/01	1	33.15	1	32.50	32.20	0	1,054	0.00%
2021/03/31	0	32.80	1	32.10	32.20	-1	1,037	-0.09%
2021/03/30	1	31.75	1	31.85	31.75	0	1,020	0.00%
2021/03/25	1	31.85	16	31.95	32.45	-15	1,048	-1.43%
2021/03/22	0	0.00	1	34.05	34.30	-1	966	-0.10%
2021/03/19	3	34.65	0	0.00	34.65	3	953	0.31%
2021/03/18	2	35.05	0	0.00	34.75	2	934	0.21%
2021/03/17	2	34.80	0	0.00	35.00	2	911	0.22%
2021/03/16	10	34.34	1	33.15	33.75	9	859	1.05%
2021/03/15	1	36.50	4.1	34.83	35.10	-3.1	789	-0.39%
2021/03/12	6.1	35.50	1	35.50	35.50	5.1	668	0.76%
2021/03/11	1	32.35	0	0.00	32.30	1	536	0.19%
2021/03/08	0	0.00	3	29.73	30.20	-3	512	-0.58%
2021/02/23	3	30.75	0	0.00	30.60	3	586	0.51%
2021/02/01	1	29.00	0	0.00	28.65	1	753	0.13%
2021/01/15	0.4	33.38	0	0.00	33.40	0.4	741	0.05%
2021/01/14	0	0.00	3	34.60	34.70	-3	792	-0.38%
2021/01/12	1	34.55	1	34.40	34.10	0	876	0.00%
2021/01/08	2	36.50	2	35.50	35.80	0	846	0.00%
2021/01/07	0	0.00	2	34.80	34.80	-2	833	-0.24%
2021/01/06	1	33.70	6	34.81	35.35	-5	828	-0.60%
2021/01/05	5	36.20	3	36.37	36.05	2	808	0.25%
2021/01/04	2	35.35	0	0.00	35.40	2	790	0.25%
2020/12/09	1	31.85	0	0.00	31.95	1	603	0.17%
2020/12/02	1	32.85	3	32.45	33.20	-2	585	-0.34%
2020/11/30	1	32.60	0	0.00	32.45	1	581	0.17%
2020/11/26	4	34.08	1	34.05	34.15	3	569	0.53%
2020/11/20	0	0.00	1	32.45	32.45	-1	513	-0.19%
2020/11/19	5	32.35	0	0.00	32.50	5	508	0.98%
2020/11/17	7	32.60	0	0.00	32.55	7	498	1.40%
2020/11/16	3	32.10	0	0.00	32.10	3	489	0.61%
2020/11/13	0	0.00	16	32.76	32.80	-16	474	-3.37%
2020/11/12	1	32.25	7	31.80	33.75	-6	400	-1.50%
2020/11/09	0.3	28.85	0	0.00	29.80	0.3	319	0.10%
2020/10/28	0	0.00	1	28.60	28.60	-1	289	-0.35%
2020/10/27	1	29.70	0	0.00	29.95	1	283	0.35%
2020/10/26	1	30.45	0	0.00	30.25	1	280	0.36%
2020/10/23	2	29.50	0	0.00	30.10	2	266	0.75%
2020/10/22	13	30.48	6	29.72	30.05	7	256	2.72%
2020/10/21	0	0.00	2	28.90	29.00	-2	196	-1.02%
2020/10/15	2	24.40	0	0.00	24.50	2	105	1.90%
2020/10/14	0	0.00	5	23.79	24.25	-5	103	-4.84%
2020/09/24	1	22.05	3	21.73	21.50	-2	128	-1.56%
2020/09/23	2	22.78	0	0.00	22.40	2	127	1.57%
2020/09/21	1	23.80	0	0.00	23.80	1	126	0.79%
2020/09/18	5	24.21	0	0.00	24.05	5	126	3.94%
2020/09/16	0	0.00	4	23.71	23.75	-4	125	-3.19%
2020/09/11	1	22.90	0	0.00	22.85	1	127	0.78%
2020/09/10	0	0.00	4	23.25	23.25	-4	126	-3.15%
2020/09/08	2	23.03	0	0.00	23.15	2	126	1.58%
2020/09/07	0	0.00	1	23.00	23.00	-1	129	-0.77%
2020/09/04	1	23.10	0	0.00	23.35	1	132	0.75%
2020/09/02	0	0.00	3	23.87	23.85	-3	131	-2.27%
2020/09/01	1	23.85	0	0.00	23.95	1	128	0.78%
2020/08/31	1	23.75	3	23.52	23.60	-2	124	-1.61%
2020/08/28	0	0.00	7	22.54	22.60	-7	117	-5.98%
2020/08/27	0	0.00	1	22.05	22.10	-1	116	-0.86%
2020/08/26	0	0.00	7	22.00	21.90	-7	115	-6.05%
2020/08/20	1	21.05	3	20.85	20.80	-2	113	-1.76%
2020/08/19	1	21.55	0	0.00	21.70	1	112	0.89%
2020/08/18	0	0.00	2	21.95	21.90	-2	110	-1.81%
2020/07/24	1	21.10	1	21.45	21.25	0	132	0.00%
2020/07/23	4	21.51	0	0.00	21.55	4	131	3.04%
2020/07/17	1	21.25	0	0.00	21.10	1	128	0.78%
2020/07/14	1	21.70	0	0.00	21.65	1	124	0.80%
2020/07/09	3	23.45	0	0.00	23.45	3	113	2.65%
2020/07/03	1	22.75	3	22.60	22.70	-2	107	-1.86%
2020/07/01	3	22.30	0	0.00	22.30	3	109	2.75%
2020/06/23	2	22.85	0	0.00	22.60	2	108	1.85%
2020/06/17	1	21.55	0	0.00	21.55	1	113	0.88%
2020/06/12	1	21.25	0	0.00	21.30	1	133	0.75%
2020/06/11	1	21.45	0	0.00	21.50	1	136	0.73%
2020/06/04	1	22.10	0	0.00	22.10	1	157	0.64%
2020/06/02	1	21.50	0	0.00	21.50	1	159	0.63%
2020/05/26	0.4	21.40	0	0.00	21.50	0.4	166	0.23%
2020/05/22	1	21.10	0	0.00	21.10	1	168	0.60%
2020/05/14	1	21.35	0	0.00	21.10	1	171	0.58%
2020/05/12	1	21.60	0	0.00	21.65	1	170	0.59%
2020/05/11	1	22.25	4	22.40	21.90	-3	169	-1.77%
2020/05/08	1	21.55	2	21.75	21.65	-1	163	-0.61%
2020/04/24	1	20.85	0	0.00	20.80	1	194	0.52%
2020/04/21	1	20.00	0	0.00	20.15	1	196	0.51%
2020/04/17	1	21.20	0	0.00	20.50	1	197	0.51%
2020/04/10	1	20.45	1	20.90	20.75	0	206	0.00%
2020/04/08	1	20.95	0	0.00	21.00	1	208	0.48%
2020/04/07	2	20.93	0	0.00	20.95	2	206	0.97%
2020/04/06	1	20.00	0	0.00	20.40	1	209	0.48%
2020/01/03	0	0.00	2	26.00	25.85	-2	463	-0.43%
2019/12/30	0	0.00	1	26.20	26.30	-1	460	-0.22%
2019/12/02	0	0.00	1	28.40	28.40	-1	481	-0.21%
2019/11/26	0	0.00	1	29.00	29.50	-1	474	-0.21%
2019/11/25	1	29.85	0	0.00	29.10	1	457	0.22%
2019/11/21	0	0.00	2	28.55	28.75	-2	424	-0.47%
2019/11/20	3	29.03	0	0.00	28.50	3	409	0.73%
2019/11/19	1	28.25	6	28.25	28.85	-5	390	-1.28%
2019/11/18	1	28.80	1	27.60	28.90	0	354	0.00%
2019/11/13	0	0.00	6	25.90	26.40	-6	268	-2.24%
2019/11/12	1	26.25	0	0.00	26.50	1	257	0.39%
2019/11/06	6	25.10	0	0.00	24.85	6	254	2.36%
2019/09/23	1	25.40	1	25.15	25.40	0	224	0.00%
2019/09/05	0	0.00	0.3	23.00	23.10	-0.3	196	-0.15%
2019/09/03	0	0.00	3	23.03	22.60	-3	177	-1.69%
2019/08/14	1.2	21.24	0	0.00	20.75	1.2	150	0.81%
2019/07/24	1	23.60	3	22.75	23.30	-2	116	-1.72%
2019/07/23	0	0.00	1	22.45	22.45	-1	105	-0.95%
2019/07/15	1	22.30	0	0.00	22.25	1	114	0.87%
2019/06/24	0	0.00	3	21.80	22.00	-3	160	-1.87%
2019/06/21	0	0.00	7	21.63	21.65	-7	160	-4.37%
2019/05/23	0	0.00	1	21.15	21.15	-1	247	-0.40%
2019/04/24	0	0.00	0.8	21.35	21.50	-0.8	239	-0.32%
2019/04/10	2	22.50	0	0.00	22.55	2	214	0.93%
2019/04/09	4	23.19	0	0.00	22.85	4	206	1.93%
2019/03/19	1	19.80	0	0.00	19.40	1	160	0.62%
2019/02/26	2	19.20	0	0.00	19.60	2	152	1.32%
2019/02/19	3	19.63	0	0.00	19.65	3	96	3.11%
2019/01/08	2	20.90	0	0.00	20.55	2	119	1.67%
2018/12/22	0	0.00	1	20.00	20.00	-1	145	-0.69%
2018/12/03	1	20.90	0	0.00	20.70	1	193	0.52%
2018/11/23	0	0.00	1	20.00	20.00	-1	193	-0.52%
2018/11/15	1	21.00	0	0.00	21.00	1	186	0.54%
2018/10/31	1	19.65	0	0.00	19.65	1	201	0.50%
2018/10/29	0	0.00	1	18.40	18.40	-1	197	-0.51%
2018/10/11	0	0.00	1	17.45	17.95	-1	206	-0.49%
2018/09/07	0	0.00	1	19.30	19.35	-1	200	-0.50%
2018/08/23	1	19.90	0	0.00	19.90	1	308	0.32%
2018/08/14	0.6	21.00	0	0.00	21.15	0.6	363	0.16%
2018/07/19	2	20.63	0	0.00	20.25	2	427	0.47%
2018/07/17	0	0.00	5	21.35	21.35	-5	445	-1.12%
2018/07/13	0	0.00	5	21.60	21.50	-5	444	-1.13%
2018/07/11	2	21.53	0	0.00	21.65	2	454	0.44%
2018/07/05	0	0.00	1	21.70	22.20	-1	484	-0.21%
2018/07/02	0.6	23.00	0	0.00	22.85	0.6	491	0.13%
2018/06/28	2.8	21.76	0	0.00	22.15	2.8	491	0.57%
2018/06/27	1	22.50	0	0.00	22.35	1	488	0.20%
2018/06/26	2	22.92	0	0.00	23.05	2	489	0.41%
2018/06/20	0	0.00	1	23.90	24.55	-1	523	-0.19%
2018/06/13	1	26.05	2	25.85	25.45	-1	517	-0.19%
2018/06/08	2	25.63	0	0.00	25.05	2	473	0.42%
2018/06/07	0	0.00	2	25.60	25.30	-2	472	-0.42%
2018/05/31	1	25.50	0	0.00	24.90	1	461	0.22%
2018/05/25	2	26.50	0	0.00	26.25	2	504	0.40%
2018/05/22	16	27.36	6	27.87	27.10	10	529	1.89%
2018/04/12	0	0.00	1	29.55	29.55	-1	1,131	-0.09%
2018/03/27	7	31.73	7	31.69	31.20	0	1,249	0.00%
2018/03/06	0	0.00	1	30.40	30.40	-1	1,252	-0.08%
2018/02/27	3	32.75	3	32.92	32.50	0	1,280	0.00%
2018/02/26	0	0.00	1	32.40	32.00	-1	1,308	-0.08%
2018/02/22	0.4	31.15	0	0.00	31.15	0.4	1,302	0.03%
2018/02/21	0	0.00	1	30.50	31.85	-1	1,284	-0.08%
2018/02/12	4	30.53	3	31.03	29.35	1	1,268	0.08%
2018/02/08	0	0.00	1	30.80	29.20	-1	1,225	-0.08%
2018/02/07	15	30.83	15	31.04	30.00	0	1,197	0.00%
2018/02/05	2	33.40	1	32.70	32.75	1	1,105	0.09%
2018/02/02	24	34.83	25	35.05	34.55	-1	1,073	-0.09%
2018/02/01	34	35.85	32	35.94	36.60	2	978	0.20%
2018/01/31	17	33.03	16	33.19	33.95	1	813	0.12%
2018/01/30	15	32.93	14	33.31	32.30	1	771	0.13%
2018/01/29	1	31.65	0	0.00	32.10	1	702	0.14%
2018/01/22	0	0.00	2	29.30	29.20	-2	689	-0.29%
2018/01/18	3	30.58	1	30.95	30.15	2	685	0.29%
2018/01/16	1	30.55	0	0.00	30.25	1	697	0.14%
2018/01/15	0	0.00	1	31.80	30.55	-1	698	-0.14%
2018/01/11	0	0.00	1	29.20	28.95	-1	710	-0.14%
2018/01/10	0	0.00	1	29.70	28.75	-1	718	-0.14%
2018/01/08	2	30.03	0	0.00	30.00	2	759	0.26%
2018/01/03	0	0.00	2	28.05	27.90	-2	747	-0.27%
2018/01/02	0	0.00	1	27.70	27.70	-1	775	-0.13%