敦陽科 (2480)-元大-六合券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
121.5
漲跌
--
漲幅
0.00%
成交量
369張
產業
上市資訊服務類股
457人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0.1	121.50	0	0.00	121.50	0.1	219	0.05%
2024/06/19	0	0.00	1.1	128.05	127.00	-1.1	205	-0.54%
2024/06/18	2	127.00	0	0.00	126.00	2	186	1.07%
2024/06/14	0	0.00	0.2	126.50	126.00	-0.2	179	-0.11%
2024/06/12	1	125.00	0	0.00	125.00	1	177	0.56%
2024/06/11	0.1	126.00	0	0.00	125.50	0.1	176	0.06%
2024/06/05	5	127.10	0	0.00	127.00	5	180	2.77%
2024/06/04	1	127.00	0	0.00	127.00	1	188	0.53%
2024/05/31	1	125.50	0	0.00	126.50	1	198	0.50%
2024/05/27	0	0.00	1	126.50	126.50	-1	245	-0.41%
2024/05/17	0	0.00	0.4	127.50	128.00	-0.4	250	-0.16%
2024/04/22	5	124.70	0	0.00	125.50	5	259	1.93%
2024/04/19	1	125.50	0	0.00	125.00	1	258	0.39%
2024/04/18	1	126.50	0	0.00	127.00	1	253	0.40%
2024/04/17	1	126.50	0	0.00	126.50	1	253	0.40%
2024/04/16	0.3	125.83	0	0.00	125.50	0.3	253	0.12%
2024/04/15	0.2	128.25	0	0.00	128.00	0.2	248	0.08%
2024/04/09	3	129.00	0	0.00	129.00	3	245	1.22%
2024/03/27	0	129.00	0	0.00	128.50	0	254	0.00%
2024/03/20	2	129.50	0	0.00	129.50	2	253	0.79%
2024/03/15	3	129.00	0	0.00	129.00	3	257	1.17%
2024/03/14	1	129.00	0	0.00	129.00	1	259	0.39%
2024/03/13	7	130.14	0	0.00	130.00	7	260	2.69%
2024/03/06	1	130.00	0	0.00	129.50	1	239	0.42%
2024/03/01	2	128.00	0	0.00	128.00	2	234	0.85%
2024/02/29	0.1	126.00	0	0.00	126.50	0.1	208	0.05%
2024/02/21	0	0.00	0.2	124.50	124.50	-0.2	221	-0.09%
2024/02/05	1	120.50	0	0.00	120.50	1	233	0.43%
2024/01/31	0	120.55	0	0.00	120.50	0	234	0.01%
2024/01/30	1	121.00	0	0.00	120.50	1	234	0.43%
2024/01/26	0.1	121.00	0	0.00	120.50	0.1	238	0.04%
2024/01/23	0.2	120.00	0	0.00	119.50	0.2	236	0.08%
2024/01/22	0	119.50	0	0.00	118.50	0	237	0.00%
2024/01/19	0	119.50	0	0.00	118.50	0	236	0.00%
2024/01/17	0.1	118.50	0	0.00	118.00	0.1	235	0.04%
2024/01/12	0.1	118.50	0	0.00	118.00	0.1	238	0.04%
2024/01/05	0	117.67	0	0.00	118.50	0	263	0.01%
2023/12/19	0.1	119.66	0	0.00	119.00	0.1	257	0.04%
2023/12/11	0	121.00	0	0.00	121.00	0	255	0.01%
2023/12/05	0	123.50	0	0.00	124.00	0	247	0.00%
2023/12/04	0	124.86	0	0.00	124.50	0	245	0.01%
2023/11/27	0	124.50	0	0.00	123.50	0	235	0.01%
2023/10/31	0	0.00	0.2	115.00	112.50	-0.2	235	-0.08%
2023/10/27	0.1	113.00	0	0.00	112.50	0.1	290	0.03%
2023/10/24	0.3	112.50	0	0.00	113.50	0.3	488	0.06%
2023/10/23	2	112.50	0	0.00	111.50	2	526	0.38%
2023/10/18	0.1	116.00	0	0.00	115.00	0.1	559	0.01%
2023/10/17	0.1	117.50	0	0.00	117.00	0.1	547	0.01%
2023/10/04	0.3	114.00	0	0.00	114.50	0.3	561	0.04%
2023/10/02	1	115.00	0	0.00	115.50	1	591	0.17%
2023/09/22	0.3	114.00	0	0.00	114.50	0.3	657	0.04%
2023/09/21	0.3	116.00	0	0.00	115.00	0.3	660	0.04%
2023/09/20	0.3	117.50	0	0.00	118.50	0.3	662	0.04%
2023/09/15	0	0.00	1	114.50	114.50	-1	674	-0.15%
2023/09/14	0	0.00	1	115.00	115.00	-1	687	-0.15%
2023/09/13	1	114.50	0	0.00	114.50	1	707	0.14%
2023/09/12	0	115.00	0	0.00	114.00	0	722	0.00%
2023/09/11	0.3	114.50	0	0.00	114.00	0.3	758	0.03%
2023/09/04	0.3	115.00	0	0.00	115.00	0.3	890	0.03%
2023/08/31	0.5	116.00	0	0.00	116.50	0.5	905	0.06%
2023/08/30	0	0.00	1	115.00	115.00	-1	911	-0.11%
2023/08/28	1	112.00	0	0.00	112.50	1	952	0.11%
2023/08/24	0	0.00	2.2	114.77	114.50	-2.2	996	-0.22%
2023/08/21	1.1	112.55	0	0.00	112.00	1.1	1,059	0.10%
2023/08/17	0.1	114.50	0	0.00	114.50	0.1	1,115	0.01%
2023/08/14	0.1	113.00	1	112.50	112.50	-0.9	1,289	-0.07%
2023/08/11	0.1	114.75	0	0.00	115.00	0.1	1,300	0.01%
2023/08/09	1	118.00	1	118.50	118.50	0	1,297	0.00%
2023/08/08	1	118.50	0	0.00	117.50	1	1,307	0.08%
2023/08/07	1	118.50	1	119.00	120.00	0	1,339	0.00%
2023/08/04	0	0.00	0.1	116.00	118.50	-0.1	1,340	-0.01%
2023/08/02	0.1	120.00	0	0.00	116.50	0.1	1,356	0.01%
2023/08/01	1	121.00	0	0.00	121.00	1	1,335	0.07%
2023/07/31	1	124.50	2	123.75	124.00	-1	1,354	-0.07%
2023/07/28	2	121.75	1	121.00	121.00	1	1,403	0.07%
2023/07/27	0	0.00	29.1	128.24	128.50	-29.1	1,400	-2.08%
2023/07/26	0	0.00	1	120.00	119.50	-1	1,364	-0.07%
2023/07/25	1	124.00	0.2	121.00	124.00	0.8	1,335	0.06%
2023/07/14	0	0.00	3	119.00	120.00	-3	1,296	-0.23%
2023/07/13	1	117.50	0	0.00	118.00	1	1,294	0.08%
2023/07/11	0	0.00	2.1	118.05	118.00	-2.1	1,298	-0.16%
2023/07/10	1	119.00	0	0.00	117.50	1	1,299	0.08%
2023/07/07	3	122.00	2	124.00	121.50	1	1,308	0.08%
2023/07/05	0	0.00	1	120.00	121.50	-1	1,283	-0.08%
2023/06/27	0.1	112.00	0	0.00	111.00	0.1	1,221	0.01%
2023/06/19	2	116.50	0	0.00	115.00	2	1,192	0.17%
2023/06/15	1.1	118.27	0	0.00	120.00	1.1	1,167	0.09%
2023/06/14	0	0.00	1	125.50	124.50	-1	1,133	-0.09%
2023/06/13	1	120.00	0	0.00	123.00	1	1,092	0.09%
2023/06/12	0	0.00	2	124.00	120.50	-2	1,068	-0.19%
2023/05/31	0	0.00	2	121.00	121.00	-2	980	-0.20%
2023/05/30	1	119.00	1	120.00	120.00	0	955	0.00%
2023/05/29	1	118.50	1	117.00	118.00	0	949	0.00%
2023/05/26	1	117.00	1	115.50	115.50	0	949	0.00%
2023/05/25	1	121.00	6.2	118.19	118.00	-5.2	930	-0.56%
2023/05/24	7	120.43	0	0.00	120.50	7	903	0.78%
2023/05/19	1	113.50	1	113.00	113.00	0	833	0.00%
2023/05/18	1	120.00	1.5	120.80	119.50	-0.5	778	-0.07%
2023/05/17	0.1	114.00	0	0.00	113.00	0.1	675	0.02%
2023/05/15	0	0.00	2	110.00	108.50	-2	665	-0.30%
2023/05/11	1	110.00	4	111.12	108.00	-3	646	-0.46%
2023/05/09	2	106.00	0	0.00	106.00	2	606	0.33%
2023/05/08	0.4	110.00	0	0.00	109.00	0.4	586	0.07%
2023/05/05	3	110.33	0	0.00	109.50	3	568	0.53%
2023/05/04	5	113.90	5	114.30	113.00	0	533	0.00%
2023/05/03	1	111.00	0	0.00	107.50	1	434	0.23%
2023/04/17	1	101.50	0	0.00	100.50	1	311	0.32%
2023/04/07	0.1	96.70	0	0.00	96.50	0.1	282	0.04%
2023/03/29	0.1	96.20	0	0.00	95.30	0.1	278	0.04%
2023/03/28	0	96.90	0	0.00	96.30	0	277	0.00%
2023/03/20	0.1	96.00	0	0.00	96.00	0.1	269	0.04%
2023/03/17	0.1	95.40	0	0.00	95.30	0.1	268	0.04%
2023/03/16	0	94.50	0	0.00	94.60	0	267	0.01%
2023/03/14	0	0.00	1	95.00	95.50	-1	264	-0.38%
2023/03/03	0	0.00	1	95.90	95.90	-1	227	-0.44%
2023/02/24	1	93.90	0	0.00	93.30	1	204	0.49%
2023/02/14	6	89.30	6	87.53	87.50	0	165	0.00%
2023/02/01	0	0.00	3	85.00	85.30	-3	137	-2.18%
2022/12/16	0.1	82.60	0	0.00	81.20	0.1	148	0.07%
2022/12/13	1	83.00	0	0.00	82.80	1	149	0.67%
2022/12/01	1	81.90	1	82.40	83.30	0	161	0.00%
2022/10/21	1	76.00	0	0.00	75.50	1	259	0.39%
2022/09/27	2	79.95	0	0.00	80.50	2	282	0.71%
2022/09/22	1	80.50	0	0.00	81.10	1	284	0.35%
2022/09/15	0.1	83.30	0	0.00	82.80	0.1	294	0.03%
2022/09/07	2	81.25	2	81.10	81.10	0	326	0.00%
2022/09/06	0.1	80.90	0	0.00	80.60	0.1	329	0.02%
2022/08/31	1	84.10	0	0.00	84.40	1	327	0.31%
2022/08/29	0	83.90	0	0.00	84.40	0	328	0.01%
2022/08/26	1	84.80	0	0.00	84.50	1	325	0.31%
2022/08/25	0	84.20	0	0.00	84.30	0	324	0.00%
2022/08/18	0.1	86.70	0	0.00	85.80	0.1	314	0.02%
2022/08/12	0	0.00	0	89.20	89.50	0	292	0.00%
2022/08/09	0	87.60	0	0.00	88.90	0	282	0.00%
2022/08/05	2	84.95	0	0.00	85.90	2	278	0.72%
2022/08/04	2	83.80	0	0.00	84.50	2	277	0.72%
2022/08/02	1	87.00	0	0.00	86.50	1	272	0.37%
2022/07/28	0	84.60	0	0.00	85.10	0	257	0.00%
2022/07/19	0	0.00	2	82.15	81.70	-2	244	-0.82%
2022/07/07	0	77.20	0	0.00	76.90	0	225	0.00%
2022/07/06	0	77.00	0	0.00	77.00	0	222	0.00%
2022/07/01	1	85.00	1	84.70	85.10	0	213	0.00%
2022/06/30	0	0.00	2	86.95	86.10	-2	213	-0.94%
2022/06/28	1	85.20	0	0.00	85.40	1	210	0.48%
2022/06/24	0.1	85.90	0	0.00	85.30	0.1	219	0.05%
2022/06/22	0.1	89.40	0	0.00	89.10	0.1	231	0.04%
2022/06/14	0	91.10	0	0.00	90.60	0	254	0.01%
2022/06/13	0	91.30	0	0.00	90.90	0	296	0.00%
2022/05/27	0.1	90.20	0	0.00	90.10	0.1	404	0.02%
2022/05/12	0.1	89.30	0	0.00	89.70	0.1	438	0.02%
2022/05/10	0.1	89.90	0	0.00	90.60	0.1	443	0.02%
2022/05/06	0	0.00	1	90.80	90.50	-1	457	-0.22%
2022/05/05	1	91.80	0	0.00	91.70	1	462	0.22%
2022/04/28	0.1	90.50	0	0.00	90.30	0.1	505	0.02%
2022/04/27	0	0.00	1	90.10	90.60	-1	506	-0.20%
2022/04/25	8	90.00	0	0.00	90.40	8	513	1.56%
2022/04/22	0.1	91.50	0	0.00	91.10	0.1	524	0.02%
2022/04/15	7	90.24	0	0.00	90.30	7	606	1.15%
2022/04/14	2	90.70	0	0.00	91.00	2	606	0.33%
2022/04/13	1	90.80	0	0.00	91.30	1	607	0.16%
2022/04/12	0.1	90.50	0	0.00	90.70	0.1	608	0.02%
2022/04/11	4	91.90	0	0.00	90.30	4	608	0.66%
2022/04/08	0.2	92.90	0	0.00	92.70	0.2	602	0.03%
2022/04/06	1.1	92.17	2	93.00	94.20	-0.9	598	-0.15%
2022/04/01	0.1	92.60	1	93.50	93.00	-0.9	597	-0.15%
2022/03/31	0.1	92.92	1	93.00	92.60	-0.9	595	-0.15%
2022/03/30	0	0.00	1	92.70	92.60	-1	594	-0.17%
2022/03/25	2	93.70	0	0.00	93.50	2	580	0.34%
2022/03/24	0	0.00	2	96.65	98.20	-2	560	-0.36%
2022/03/22	2.1	92.46	1	91.90	91.90	1.1	536	0.21%
2022/03/18	0	0.00	1	95.30	95.20	-1	519	-0.19%
2022/03/17	3	96.96	3	97.23	95.40	0	516	0.00%
2022/03/16	1	96.97	0	0.00	96.10	1	496	0.21%
2022/03/15	1	96.00	0	0.00	93.90	1	450	0.22%
2022/03/11	2	93.60	0	0.00	95.00	2	424	0.47%
2022/03/09	1	91.50	1	92.00	91.40	0	404	0.00%
2022/03/02	0.5	90.40	1	89.60	92.30	-0.5	347	-0.15%
2022/03/01	1	89.50	0	0.00	89.00	1	332	0.30%
2022/02/25	1	84.90	0	0.00	85.40	1	321	0.31%
2022/02/10	2	83.00	0	0.00	82.70	2	293	0.68%
2022/02/09	1	83.60	0	0.00	84.20	1	289	0.35%
2022/02/08	1	84.30	0	0.00	84.80	1	282	0.35%
2022/01/26	0	0.00	1	82.70	82.70	-1	267	-0.37%
2022/01/14	1	82.80	2	81.10	80.00	-1	200	-0.50%
2022/01/12	0	0.00	1	80.00	80.00	-1	161	-0.62%
2022/01/11	1	79.20	0	0.00	78.40	1	151	0.66%
2022/01/06	0	0.00	2	74.60	74.20	-2	127	-1.57%
2022/01/05	0	0.00	1	74.70	74.90	-1	125	-0.79%
2022/01/03	0	0.00	1	73.00	73.50	-1	126	-0.79%
2021/12/28	0	73.00	0	0.00	72.90	0	127	0.00%
2021/12/23	0	0.00	0	73.10	72.90	0	130	-0.01%
2021/12/15	0	72.50	0	0.00	72.50	0	133	0.01%
2021/12/06	0	0.00	4	72.10	72.00	-4	131	-3.05%
2021/11/30	0	0.00	5	71.20	71.20	-5	132	-3.79%
2021/10/15	0	0.00	1	70.10	69.90	-1	167	-0.60%
2021/10/08	0	0.00	0.1	70.20	69.90	-0.1	174	-0.05%
2021/10/05	0.1	69.00	0	0.00	69.40	0.1	181	0.05%
2021/10/04	1	69.00	0	0.00	69.00	1	183	0.55%
2021/09/22	0.1	68.85	0	0.00	68.40	0.1	207	0.05%
2021/09/10	0.1	68.10	0	0.00	68.60	0.1	292	0.03%
2021/09/01	0	0.00	13	68.35	68.80	-13	329	-3.94%
2021/08/18	5	67.50	0	0.00	67.60	5	347	1.44%
2021/08/16	0	0.00	0.3	67.96	67.60	-0.3	349	-0.10%
2021/08/13	9	68.00	0	0.00	68.00	9	347	2.59%
2021/08/05	0.1	69.10	0	0.00	68.80	0.1	371	0.01%
2021/08/04	0.2	69.90	0	0.00	69.30	0.2	390	0.05%
2021/08/03	0	0.00	0	69.80	69.80	0	401	-0.01%
2021/08/02	1	70.30	0	0.00	70.00	1	409	0.24%
2021/07/30	0.1	69.40	0	0.00	69.20	0.1	435	0.02%
2021/07/29	1	68.70	0	0.00	68.80	1	435	0.23%
2021/07/19	0	0.00	1	68.10	68.00	-1	453	-0.22%
2021/07/08	4	68.80	0	0.00	68.80	4	458	0.87%
2021/07/02	1	67.50	0	0.00	67.50	1	462	0.22%
2021/07/01	1	68.00	0	0.00	68.00	1	462	0.22%
2021/06/30	2	68.00	0	0.00	68.00	2	464	0.43%
2021/06/29	0	0.00	1	68.10	68.10	-1	463	-0.22%
2021/06/28	0	0.00	10	68.19	68.10	-10	461	-2.17%
2021/06/24	10	67.60	0	0.00	67.70	10	455	2.19%
2021/06/23	0	0.00	11	71.39	71.50	-11	427	-2.57%
2021/06/22	0	0.00	2	71.30	71.10	-2	405	-0.49%
2021/06/18	0	0.00	1	72.40	72.20	-1	384	-0.26%
2021/06/10	3	70.70	1	71.00	71.30	2	375	0.53%
2021/06/01	0	0.00	1	69.60	69.70	-1	375	-0.27%
2021/05/28	0	0.00	0.1	69.70	69.40	-0.1	378	-0.01%
2021/05/21	0	0.00	3	68.30	68.30	-3	399	-0.75%
2021/05/20	0	0.00	2	68.10	68.10	-2	402	-0.50%
2021/05/19	2	67.65	2	67.40	68.00	0	405	0.00%
2021/05/18	0	0.00	2	66.70	68.20	-2	402	-0.50%
2021/05/14	2	68.55	0.5	68.92	68.50	1.5	385	0.39%
2021/05/13	0	0.00	1	66.80	68.20	-1	381	-0.26%
2021/05/12	1	67.70	2	67.30	68.30	-1	373	-0.27%
2021/05/10	0	0.00	13.2	72.20	72.70	-13.2	344	-3.83%
2021/05/07	4	73.20	0	0.00	72.90	4	335	1.19%
2021/05/06	1	70.20	0	0.00	70.30	1	305	0.33%
2021/05/04	1	69.90	1	70.40	70.30	0	300	0.00%
2021/04/29	0	0.00	1	71.70	71.60	-1	290	-0.34%
2021/04/28	0	0.00	1	72.10	72.10	-1	293	-0.34%
2021/04/27	1	72.60	0	0.00	72.30	1	301	0.33%
2021/04/26	0	0.00	1.4	71.36	71.40	-1.4	309	-0.45%
2021/04/23	0.1	71.00	0	0.00	71.10	0.1	310	0.03%
2021/04/15	0.1	70.70	0	0.00	70.70	0.1	321	0.02%
2021/04/14	0.1	70.20	10	70.92	70.30	-10	321	-3.09%
2021/04/13	1	71.30	5.4	71.69	71.30	-4.4	317	-1.39%
2021/04/08	2	72.30	0	0.00	72.20	2	313	0.64%
2021/04/07	1	71.70	0	0.00	71.80	1	309	0.32%
2021/03/31	0.2	70.53	0	0.00	70.70	0.2	298	0.05%
2021/03/30	0.1	70.90	0	0.00	71.10	0.1	298	0.04%
2021/03/22	0	0.00	1	71.60	70.90	-1	297	-0.34%
2021/03/19	0	0.00	3	70.80	71.20	-3	297	-1.01%
2021/03/18	0	0.00	4.2	70.51	70.50	-4.2	293	-1.43%
2021/03/15	0	0.00	0.4	70.50	70.50	-0.4	295	-0.14%
2021/03/12	1	70.70	0	0.00	70.60	1	296	0.34%
2021/02/24	1	69.90	0	0.00	69.10	1	279	0.36%
2021/02/23	1	69.30	0	0.00	69.30	1	275	0.36%
2021/02/22	0	0.00	1	69.00	68.90	-1	276	-0.36%
2021/01/19	2	68.95	2	69.15	69.40	0	297	0.00%
2021/01/18	0	0.00	1	68.00	68.00	-1	286	-0.35%
2021/01/15	1	68.00	0	0.00	67.70	1	293	0.34%
2021/01/14	0	0.00	0.3	67.20	67.80	-0.3	318	-0.08%
2021/01/04	0	0.00	4	66.50	66.80	-4	313	-1.28%
2020/12/30	2	65.80	0	0.00	66.20	2	311	0.64%
2020/12/28	2	65.90	0	0.00	65.90	2	313	0.64%
2020/12/15	1.2	65.92	2	65.70	65.50	-0.8	327	-0.24%
2020/12/10	2	67.30	0	0.00	67.10	2	331	0.60%
2020/12/02	1	66.60	0	0.00	66.60	1	327	0.30%
2020/11/26	1	67.30	0	0.00	67.30	1	332	0.30%
2020/11/25	0	0.00	1.2	68.11	67.60	-1.2	336	-0.34%
2020/11/18	0	0.00	1	67.20	67.20	-1	334	-0.30%
2020/11/17	0	0.00	1	67.00	67.10	-1	334	-0.30%
2020/11/16	1	67.50	0	0.00	67.20	1	341	0.29%
2020/11/11	0	0.00	1	66.60	66.50	-1	340	-0.29%
2020/11/10	1	66.20	0	0.00	65.80	1	342	0.29%
2020/11/09	0	0.00	1	66.20	66.20	-1	343	-0.29%
2020/11/06	0	0.00	10	65.90	65.50	-10	343	-2.91%
2020/11/04	0	0.00	1	65.30	65.40	-1	355	-0.28%
2020/10/30	0	0.00	4.6	64.71	64.50	-4.6	360	-1.27%
2020/10/29	2	62.80	0	0.00	63.30	2	356	0.56%
2020/10/28	4	63.80	0	0.00	63.90	4	354	1.13%
2020/10/26	2	64.00	2	64.25	64.00	0	355	0.00%
2020/10/23	2	66.05	0	0.00	65.10	2	352	0.57%
2020/10/22	0	0.00	7	65.56	66.00	-7	348	-2.01%
2020/10/08	2	63.60	0	0.00	62.90	2	363	0.55%
2020/09/28	1	61.40	0	0.00	61.90	1	397	0.25%
2020/09/21	1	63.80	0	0.00	62.90	1	427	0.23%
2020/09/18	0	0.00	1	64.00	63.90	-1	434	-0.23%
2020/09/17	0	0.00	1	63.90	63.80	-1	444	-0.23%
2020/09/11	0	0.00	1	61.50	61.40	-1	519	-0.19%
2020/09/09	1	61.20	0	0.00	61.70	1	577	0.17%
2020/09/08	0	0.00	1	61.50	61.50	-1	598	-0.17%
2020/09/07	1	61.20	0	0.00	61.50	1	624	0.16%
2020/09/04	1	61.80	0	0.00	61.70	1	648	0.15%
2020/08/31	0.1	62.30	0	0.00	62.10	0.1	690	0.01%
2020/08/25	1	64.30	0	0.00	64.00	1	766	0.13%
2020/08/20	1	61.90	0	0.00	61.50	1	788	0.13%
2020/08/17	5	62.40	0	0.00	62.60	5	828	0.60%
2020/08/13	0.1	63.50	0	0.00	63.10	0.1	845	0.01%
2020/08/11	2	63.70	0	0.00	63.50	2	848	0.24%
2020/08/05	1	64.40	1	65.10	65.20	0	868	0.00%
2020/08/04	2	64.45	4	64.30	64.50	-2	878	-0.23%
2020/07/29	1	63.90	1	64.60	64.40	0	909	0.00%
2020/07/28	0	0.00	6	65.07	63.90	-6	916	-0.65%
2020/07/27	1	64.90	0	0.00	64.90	1	919	0.11%
2020/07/24	2	67.20	0	0.00	66.80	2	916	0.22%
2020/07/22	2	67.10	1	66.60	67.20	1	913	0.11%
2020/07/21	0.2	66.60	0	0.00	66.10	0.2	912	0.02%
2020/07/20	3	64.10	2	64.20	65.30	1	912	0.11%
2020/07/17	8	65.00	0	0.00	64.70	8	908	0.88%
2020/07/16	2	65.95	0	0.00	65.30	2	912	0.22%
2020/07/15	0	0.00	1	65.60	65.50	-1	914	-0.11%
2020/07/13	0	0.00	3	66.60	67.00	-3	922	-0.33%
2020/07/10	0	0.00	3	67.77	67.20	-3	921	-0.33%
2020/07/09	3	68.13	0	0.00	67.80	3	918	0.33%
2020/07/08	5	67.40	0	0.00	67.20	5	920	0.54%
2020/07/07	0	0.00	1	67.70	67.40	-1	919	-0.11%
2020/07/06	1	68.60	0	0.00	68.50	1	925	0.11%
2020/07/03	0.2	68.60	5	68.26	68.20	-4.8	921	-0.52%
2020/06/30	3	66.30	0	0.00	66.40	3	929	0.32%
2020/06/24	2	66.60	0	0.00	67.30	2	928	0.22%
2020/06/23	5	66.60	0	0.00	66.60	5	927	0.54%
2020/06/19	0	0.00	0.2	69.20	69.00	-0.2	930	-0.02%
2020/06/18	2	69.00	3	69.30	68.60	-1	941	-0.11%
2020/06/17	5	72.64	0	0.00	72.70	5	905	0.55%
2020/06/12	0	0.00	1	70.40	71.30	-1	948	-0.11%
2020/06/11	1	74.00	0	0.00	71.90	1	940	0.11%
2020/06/10	0	0.00	1	75.20	74.80	-1	947	-0.11%
2020/06/09	0	0.00	1	74.00	74.00	-1	980	-0.10%
2020/06/04	2	73.50	0	0.00	73.70	2	1,110	0.18%
2020/06/02	0	0.00	2	72.20	73.00	-2	1,151	-0.17%
2020/06/01	3	71.00	0	0.00	72.00	3	1,148	0.26%
2020/05/29	5	68.10	3	68.90	69.00	2	1,144	0.17%
2020/05/28	1	68.20	1	68.40	67.30	0	1,168	0.00%
2020/05/25	0	0.00	4	66.15	68.10	-4	1,276	-0.31%
2020/05/19	0	0.00	4	63.60	63.50	-4	1,223	-0.33%
2020/05/13	6	62.48	0	0.00	63.40	6	1,217	0.49%
2020/05/12	5	63.96	0.4	64.00	64.00	4.6	1,196	0.38%
2020/05/11	1	64.30	0	0.00	64.30	1	1,190	0.08%
2020/05/08	5	63.50	0	0.00	63.60	5	1,180	0.42%
2020/05/05	1	61.80	0	0.00	61.70	1	1,157	0.09%
2020/04/22	2	58.80	0	0.00	58.90	2	1,148	0.17%
2020/04/21	0	58.50	1	58.50	58.50	-1	1,144	-0.08%
2020/04/20	0.1	59.00	1	60.00	59.10	-1	1,136	-0.08%
2020/04/17	0	0.00	6	59.47	58.80	-6	1,135	-0.53%
2020/04/16	0.1	59.10	0	0.00	59.10	0.1	1,125	0.00%
2020/04/14	1	57.60	0	0.00	57.60	1	1,113	0.09%
2020/04/13	1	57.30	0	0.00	57.20	1	1,110	0.09%
2020/04/08	2	56.21	0	0.00	57.10	2	1,095	0.18%
2020/04/06	4	52.75	1	54.00	54.40	3	1,071	0.28%
2020/03/31	1	53.30	0	0.00	53.00	1	1,057	0.09%
2020/03/30	0	0.00	5	52.90	53.20	-5	1,050	-0.48%
2020/03/25	7	54.23	0	0.00	52.50	7	1,025	0.68%
2020/03/24	6	51.28	0	0.00	52.10	6	997	0.60%
2020/03/20	2	50.20	0	0.00	51.00	2	969	0.21%
2020/03/19	2	49.60	2	47.60	48.10	0	931	0.00%
2020/03/18	0	0.00	6	52.85	52.60	-6	871	-0.69%
2020/03/17	1	54.00	1	53.00	54.00	0	846	0.00%
2020/03/16	3	55.30	0	0.00	54.50	3	830	0.36%
2020/03/13	1	54.00	3	53.80	56.60	-2	797	-0.25%
2020/03/12	1	58.90	10.5	58.40	58.30	-9.5	750	-1.27%
2020/03/11	1	61.70	1	61.40	61.00	0	707	0.00%
2020/03/10	12	63.93	0	0.00	65.10	12	647	1.85%
2020/03/09	0	0.00	10	61.10	60.60	-10	580	-1.72%
2020/03/03	0	0.00	2	62.90	62.80	-2	462	-0.43%
2020/03/02	9	60.74	0	0.00	60.60	9	417	2.16%
2020/02/27	1	60.60	2	59.90	60.70	-1	375	-0.27%
2020/02/26	3	56.97	2	57.20	57.30	1	300	0.33%
2020/02/25	2	55.40	0	0.00	55.60	2	276	0.72%
2020/02/12	1	53.80	0	0.00	54.00	1	276	0.36%
2020/02/11	0	0.00	2	53.50	53.40	-2	274	-0.73%
2020/02/03	2	52.40	1.5	52.17	53.00	0.5	287	0.17%
2020/01/30	3	53.77	0	0.00	53.70	3	278	1.08%
2020/01/15	0	0.00	10	54.90	54.80	-10	273	-3.66%
2020/01/14	1	55.40	1	55.30	55.30	0	285	0.00%
2020/01/13	0	0.00	5	55.20	54.90	-5	290	-1.72%
2020/01/10	0	0.00	1	54.00	54.20	-1	285	-0.35%
2020/01/06	5	54.40	0	0.00	54.60	5	324	1.54%
2020/01/03	10	54.70	1	55.20	54.90	9	326	2.76%
2020/01/02	0	0.00	1	54.20	54.80	-1	324	-0.31%
2019/12/31	0	0.00	5	53.62	53.70	-5	324	-1.54%
2019/12/20	0	0.00	3	53.50	53.80	-3	342	-0.88%
2019/12/11	1	53.60	1	53.70	53.50	0	344	0.00%
2019/12/05	1	53.30	0	0.00	53.20	1	348	0.29%
2019/12/03	0	0.00	1	53.20	53.00	-1	351	-0.28%
2019/11/29	3	52.80	0	0.00	52.70	3	357	0.84%
2019/11/28	4	52.98	0	0.00	52.90	4	358	1.12%
2019/11/15	1	52.60	0	0.00	52.60	1	381	0.26%
2019/11/11	1	53.70	0	0.00	53.90	1	396	0.25%
2019/11/05	0	0.00	1.6	53.80	53.80	-1.6	425	-0.38%
2019/11/01	1	54.30	0	0.00	54.10	1	439	0.23%
2019/10/31	0.5	55.40	0	0.00	55.30	0.5	467	0.11%
2019/10/30	1	54.90	0	0.00	54.90	1	522	0.19%
2019/10/29	1	55.00	0	0.00	54.90	1	524	0.19%
2019/10/25	4	55.20	0	0.00	55.00	4	528	0.76%
2019/10/24	2	55.45	0	0.00	55.60	2	528	0.38%
2019/10/23	4	55.90	1	55.40	55.50	3	526	0.57%
2019/10/21	1	56.00	0	0.00	56.40	1	507	0.20%
2019/10/14	0	0.00	2	55.50	55.20	-2	491	-0.41%
2019/10/07	1	53.70	2	54.00	53.70	-1	482	-0.21%
2019/09/26	0	0.00	2	52.70	52.80	-2	485	-0.41%
2019/09/24	2	52.10	0	0.00	52.20	2	497	0.40%
2019/09/23	1	51.90	0	0.00	52.50	1	498	0.20%
2019/09/17	0	0.00	81	51.42	51.60	-81	568	-14.26%
2019/09/06	0	0.00	2	51.60	51.60	-2	603	-0.33%
2019/09/02	1	51.40	0	0.00	51.20	1	613	0.16%
2019/08/21	1	51.70	1	51.70	51.80	0	623	0.00%
2019/08/16	0	0.00	4	51.40	51.80	-4	619	-0.65%
2019/08/15	2	51.60	4	51.80	51.90	-2	609	-0.33%
2019/08/14	0	0.00	1	53.30	53.00	-1	596	-0.17%
2019/08/13	0	0.00	5	53.30	53.50	-5	594	-0.84%
2019/08/12	20	54.05	0	0.00	53.90	20	591	3.38%
2019/08/08	0	0.00	1	53.40	53.50	-1	585	-0.17%
2019/08/05	65	53.88	0	0.00	53.00	65	611	10.62%
2019/08/01	1	55.60	3	54.10	56.00	-2	585	-0.34%
2019/07/11	2	53.00	0	0.00	52.70	2	759	0.26%
2019/07/04	3	52.10	0	0.00	52.10	3	930	0.32%
2019/06/21	0	0.00	3	55.60	54.90	-3	1,250	-0.24%
2019/06/11	0	53.50	17	53.29	53.50	-17	1,604	-1.06%
2019/06/10	0	0.00	0	52.40	52.40	0	1,708	0.00%
2019/06/03	1	52.50	0	0.00	52.40	1	1,853	0.05%
2019/05/29	10	53.00	0	0.00	53.00	10	1,883	0.53%
2019/05/21	0	0.00	1	52.50	52.90	-1	1,911	-0.05%
2019/05/15	3	52.30	1	52.70	52.40	2	1,900	0.11%
2019/05/14	1	49.60	2	50.58	51.90	-1	1,900	-0.05%
2019/05/13	3	52.13	1	51.20	51.00	2	1,886	0.11%
2019/05/08	1	53.80	0	0.00	55.00	1	1,825	0.05%
2019/05/03	3	56.53	0	0.00	56.80	3	1,785	0.17%
2019/05/02	0	0.00	1	57.80	57.00	-1	1,777	-0.06%
2019/04/29	1	55.80	0	0.00	55.10	1	1,739	0.06%
2019/04/26	2	57.75	0	0.00	57.30	2	1,712	0.12%
2019/04/25	2	57.00	0	0.00	57.10	2	1,699	0.12%
2019/04/17	1	58.10	4	59.50	59.00	-3	1,634	-0.18%
2019/04/12	0	0.00	1	53.80	53.80	-1	1,499	-0.07%
2019/04/10	0	0.00	3	56.40	56.80	-3	1,404	-0.21%
2019/04/08	0	0.00	1	57.40	57.40	-1	1,349	-0.07%
2019/04/02	0	0.00	3	58.07	58.60	-3	1,305	-0.23%
2019/04/01	2	58.00	7.8	57.21	57.30	-5.8	1,273	-0.46%
2019/03/29	6	59.37	0	0.00	59.00	6	1,221	0.49%
2019/03/28	30	61.39	29	59.50	59.50	1	1,198	0.08%
2019/03/27	1	61.00	8	60.28	61.20	-7	1,127	-0.62%
2019/03/26	2	57.30	2	59.20	57.30	0	994	0.00%
2019/03/25	1	56.50	0	0.00	56.60	1	944	0.11%
2019/03/22	1	58.30	2	58.35	58.30	-1	917	-0.11%
2019/03/21	1	57.00	5	57.74	57.70	-4	886	-0.45%
2019/03/20	6	57.25	2	57.85	57.50	4	841	0.48%
2019/03/19	0	0.00	1.8	56.57	56.60	-1.8	772	-0.23%
2019/03/18	5	57.34	1	57.40	57.40	4	735	0.54%
2019/03/15	1	56.70	3	56.03	55.70	-2	687	-0.29%
2019/03/14	2.2	55.62	7.2	55.08	55.20	-5	630	-0.79%
2019/03/13	2	55.25	10.6	55.01	55.40	-8.6	537	-1.59%
2019/03/12	3	51.27	8	51.78	52.90	-5	425	-1.18%
2019/03/11	1	49.95	1	48.45	49.75	0	347	0.00%
2019/03/08	1	47.55	1	47.75	47.85	0	294	0.00%
2019/03/05	0	0.00	1	47.50	47.00	-1	260	-0.38%
2019/03/04	7	47.29	3	47.27	47.00	4	247	1.62%
2019/02/27	0	0.00	6	44.73	45.25	-6	222	-2.69%
2019/02/26	1	44.45	11	44.66	44.20	-10	209	-4.78%
2019/02/22	1	43.85	0	0.00	43.90	1	190	0.53%
2019/02/20	1	43.15	0	0.00	43.25	1	171	0.58%
2019/02/13	1	42.05	1	42.35	41.95	0	151	0.00%
2019/02/12	2	41.60	0	0.00	41.75	2	144	1.38%
2019/02/11	1	41.20	0	0.00	41.30	1	141	0.71%
2019/01/28	0	0.00	1	41.40	41.30	-1	138	-0.72%
2019/01/25	0	0.00	4	41.39	41.25	-4	136	-2.93%
2019/01/24	0	0.00	1	41.10	41.25	-1	137	-0.73%
2019/01/14	0	0.00	3	40.70	40.65	-3	129	-2.31%
2019/01/09	0	0.00	1	40.15	40.20	-1	126	-0.79%
2019/01/08	0	0.00	7	39.80	39.85	-7	124	-5.63%
2019/01/07	0	0.00	4	39.63	39.80	-4	124	-3.22%
2019/01/03	0	0.00	4	39.08	39.20	-4	126	-3.16%
2018/12/17	0	0.00	2	38.10	38.10	-2	126	-1.58%
2018/12/06	1	38.00	1	38.30	38.00	0	132	0.00%
2018/12/05	1	38.20	1	38.50	38.35	0	136	0.00%
2018/11/29	1	38.30	0	0.00	37.90	1	138	0.72%
2018/11/28	5	38.00	0	0.00	38.00	5	137	3.64%
2018/11/19	1	37.55	1	37.85	37.80	0	145	0.00%
2018/11/15	10	37.80	0	0.00	37.80	10	146	6.85%
2018/11/13	0	0.00	5	37.50	37.85	-5	147	-3.40%
2018/11/12	1	37.45	2	37.80	37.65	-1	147	-0.68%
2018/11/08	5	37.60	1	37.60	37.25	4	150	2.67%
2018/11/06	0	0.00	0.7	37.30	37.30	-0.7	159	-0.43%
2018/10/25	0	0.00	3	35.85	35.90	-3	198	-1.51%
2018/10/19	1	36.40	4	36.15	36.25	-3	198	-1.51%
2018/10/12	0	0.00	2	37.30	37.60	-2	196	-1.02%
2018/10/11	2	36.73	2	36.65	36.60	0	194	0.00%
2018/10/05	1	38.05	0	0.00	38.00	1	191	0.52%
2018/09/28	3	38.30	3	38.10	38.20	0	201	0.00%
2018/09/18	0	0.00	3	38.30	38.25	-3	210	-1.42%
2018/09/12	4	38.30	0	0.00	37.60	4	220	1.81%
2018/09/04	2	39.90	0	0.00	39.85	2	313	0.64%
2018/08/29	0	0.00	1	40.25	40.20	-1	366	-0.27%
2018/08/27	0	0.00	19	39.72	39.90	-19	398	-4.77%
2018/08/17	3	40.17	0	0.00	40.10	3	448	0.67%
2018/08/16	3	40.32	4	40.30	40.25	-1	454	-0.22%
2018/08/15	2	40.25	0	0.00	40.65	2	456	0.44%
2018/08/14	2	40.30	0	0.00	40.75	2	454	0.44%
2018/08/13	4	40.69	0	0.00	40.30	4	456	0.88%
2018/08/10	0	0.00	8	41.99	41.80	-8	454	-1.76%
2018/08/08	0	0.00	1	41.60	41.55	-1	455	-0.22%
2018/08/07	1	41.10	0	0.00	41.30	1	456	0.22%
2018/08/06	3	41.50	3	41.70	41.40	0	456	0.00%
2018/07/27	2	40.18	0	0.00	40.15	2	482	0.41%
2018/07/26	5	40.05	4	40.08	40.20	1	500	0.20%
2018/07/20	1	40.05	0	0.00	40.05	1	537	0.19%
2018/07/19	0	0.00	10	40.10	40.05	-10	544	-1.84%
2018/07/13	0	0.00	1	40.20	40.05	-1	602	-0.17%
2018/07/12	3	40.00	0	0.00	39.90	3	607	0.49%
2018/06/20	5	39.51	0	0.00	39.60	5	718	0.70%
2018/06/14	4	39.93	0	0.00	39.80	4	713	0.56%
2018/06/13	0	0.00	8	42.70	42.85	-8	689	-1.16%
2018/06/12	0	0.00	2	42.68	42.80	-2	664	-0.30%
2018/06/06	0	0.00	1	42.55	42.60	-1	602	-0.17%
2018/05/31	1	40.75	0	0.00	40.60	1	545	0.18%
2018/05/28	0	0.00	10	40.95	40.95	-10	543	-1.84%
2018/05/24	10	39.90	0	0.00	40.70	10	518	1.93%
2018/05/18	1	39.60	0	0.00	39.60	1	515	0.19%
2018/05/14	0	0.00	2	39.70	39.70	-2	511	-0.39%
2018/05/11	5	39.22	4	40.14	40.15	1	506	0.20%
2018/05/10	4	41.41	0.8	40.80	40.90	3.2	480	0.67%
2018/05/07	1	41.45	2	41.25	41.25	-1	465	-0.21%
2018/05/03	2	42.35	2	43.05	42.35	0	473	0.00%
2018/05/02	1	42.05	1	41.95	42.05	0	456	0.00%
2018/04/30	1.5	40.57	1	40.70	41.20	0.5	440	0.11%
2018/04/27	0	0.00	2	40.45	40.50	-2	434	-0.46%
2018/04/26	1	41.45	0	0.00	41.00	1	428	0.23%
2018/04/25	0	0.00	4	41.20	41.75	-4	423	-0.94%
2018/04/24	1	41.85	1	41.40	41.50	0	419	0.00%
2018/04/23	1	42.40	1	41.85	42.40	0	399	0.00%
2018/04/19	0	0.00	0.8	40.10	40.20	-0.8	370	-0.22%
2018/04/18	0	0.00	19	40.33	40.00	-19	366	-5.19%
2018/04/17	1	40.45	1	40.50	40.40	0	373	0.00%
2018/04/16	0	0.00	2	40.65	40.45	-2	360	-0.55%
2018/04/13	0	0.00	1	39.60	39.85	-1	339	-0.29%
2018/04/12	5	39.30	0	0.00	39.40	5	335	1.49%
2018/04/11	0	0.00	15	39.83	39.85	-15	335	-4.48%
2018/04/10	10	39.45	0	0.00	38.85	10	320	3.12%
2018/04/09	1	39.20	13	38.87	39.10	-12	310	-3.87%
2018/03/26	0	36.45	25	36.37	36.45	-25	268	-9.32%
2018/03/23	0	0.00	15	36.35	36.40	-15	268	-5.58%
2018/03/21	1	37.05	0	0.00	37.00	1	276	0.36%
2018/03/13	7	36.80	0	0.00	36.80	7	248	2.82%
2018/03/12	8	36.94	0	0.00	37.00	8	248	3.22%
2018/03/09	0	0.00	2	36.70	36.90	-2	248	-0.80%
2018/03/06	0	0.00	0.8	36.20	36.20	-0.8	251	-0.32%
2018/02/23	1	35.70	0	0.00	35.65	1	234	0.43%
2018/02/06	0	0.00	4	35.60	35.20	-4	222	-1.80%
2018/01/29	1	37.05	0	0.00	36.90	1	209	0.48%
2018/01/26	1	37.65	3	37.83	37.55	-2	204	-0.98%
2018/01/25	5	36.70	0	0.00	36.70	5	189	2.64%
2018/01/15	1	36.35	0	0.00	36.40	1	186	0.54%
2018/01/12	2	36.55	0	0.00	36.50	2	184	1.08%
2018/01/10	10	36.56	0	0.00	36.70	10	168	5.94%
2018/01/04	1	37.10	1	37.60	37.25	0	162	0.00%