連宇 (2482)-元大-六合券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
39.85
漲跌
▲0.40
漲幅
+1.01%
成交量
1,333張
產業
上市其他電子類股▼0.89%
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	10	40.14	4	38.15	38.15	6	2,433	0.25%
2024/06/18	3	38.40	4	38.59	38.65	-1	2,446	-0.04%
2024/06/17	0	0.00	3	39.15	39.15	-3	2,457	-0.12%
2024/06/14	11	41.02	0	0.00	39.75	11	2,439	0.45%
2024/06/13	0	0.00	0.2	40.79	41.00	-0.2	2,389	-0.01%
2024/06/12	0	0.00	8.3	39.47	40.15	-8.3	2,324	-0.36%
2024/06/07	4	42.49	14	42.13	40.30	-10	2,186	-0.46%
2024/06/06	6	41.38	5.3	40.92	43.05	0.7	2,040	0.03%
2024/06/05	12	38.86	2	39.40	40.85	10	1,706	0.59%
2024/06/04	4	36.35	5	36.02	37.15	-1	1,414	-0.07%
2024/05/30	1	34.00	0	0.00	33.70	1	1,295	0.08%
2024/05/29	0	0.00	10	33.95	33.90	-10	1,293	-0.77%
2024/05/27	1	34.25	0	0.00	34.25	1	1,279	0.08%
2024/05/23	0.1	34.80	0	0.00	33.40	0.1	1,282	0.01%
2024/05/22	10	35.59	1	35.15	34.65	9	1,270	0.71%
2024/05/21	2	37.20	1	36.00	35.70	1	1,245	0.08%
2024/05/17	10.1	35.90	0	0.00	35.30	10.1	1,158	0.87%
2024/05/16	2	35.70	2	34.63	34.90	0	1,128	0.00%
2024/05/15	4.3	35.35	4	35.44	34.90	0.3	1,099	0.03%
2024/05/14	5.2	36.02	6	35.37	36.15	-0.8	1,051	-0.08%
2024/05/13	2	33.40	10	34.35	34.45	-8	786	-1.02%
2024/04/29	3	29.30	0	0.00	29.45	3	660	0.45%
2024/04/16	0.1	29.00	0	0.00	28.75	0.1	698	0.01%
2024/04/15	2	31.15	2	30.45	30.15	0	706	0.00%
2024/04/02	2	33.65	0	0.00	33.60	2	697	0.29%
2024/03/26	2	35.17	0.1	34.98	34.70	1.9	730	0.26%
2024/03/22	0.1	37.30	0.2	37.05	36.90	-0.1	891	-0.02%
2024/03/21	0.3	38.45	3	37.43	37.80	-2.7	954	-0.28%
2024/03/20	0.2	37.00	0	0.00	36.85	0.2	908	0.02%
2024/03/19	0.1	35.40	0	0.00	35.25	0.1	887	0.01%
2024/03/15	1	34.90	1	34.85	34.85	0	905	0.00%
2024/03/12	1	33.60	0	0.00	33.70	1	894	0.11%
2024/03/11	0	32.90	2	32.80	32.95	-2	906	-0.22%
2024/03/07	0	0.00	2	33.65	33.30	-2	929	-0.22%
2024/02/27	0	0.00	1	34.40	34.35	-1	1,027	-0.10%
2024/02/05	2	33.05	2	33.60	33.30	0	1,201	0.00%
2024/01/31	1	34.20	5	34.80	34.35	-4	1,230	-0.33%
2024/01/25	3	35.25	0	0.00	34.90	3	1,251	0.24%
2024/01/22	1	36.10	0	0.00	36.10	1	1,260	0.08%
2024/01/19	0	35.50	0	0.00	35.00	0	1,264	0.00%
2024/01/09	2	37.00	0	0.00	37.00	2	1,289	0.16%
2024/01/08	0	0.00	7	38.91	38.80	-7	1,275	-0.55%
2024/01/04	0	0.00	3	39.05	38.85	-3	1,290	-0.23%
2024/01/03	1	40.05	1	39.55	39.40	0	1,303	0.00%
2023/12/28	1	40.65	0	0.00	40.60	1	1,317	0.08%
2023/12/27	10	41.58	0	0.00	41.00	10	1,314	0.76%
2023/12/26	1	41.15	0	0.00	41.20	1	1,315	0.08%
2023/12/25	0	0.00	1	41.20	41.05	-1	1,318	-0.08%
2023/12/20	0	0.00	5	43.25	43.55	-5	1,296	-0.39%
2023/12/19	7	43.74	9	44.32	43.80	-2	1,280	-0.16%
2023/12/18	4	43.54	3	43.47	44.00	1	1,128	0.09%
2023/12/13	5	41.45	0	0.00	41.40	5	1,034	0.48%
2023/12/06	2	41.35	0	0.00	41.35	2	1,065	0.19%
2023/12/05	0	0.00	1	40.35	40.50	-1	1,110	-0.09%
2023/12/04	2	42.03	0	0.00	41.80	2	1,155	0.17%
2023/12/01	3.2	42.60	0	0.00	42.15	3.2	1,194	0.27%
2023/11/30	1	40.85	0	0.00	42.80	1	1,224	0.08%
2023/11/24	0	0.00	1	41.15	41.20	-1	1,178	-0.08%
2023/11/21	0	0.00	1	39.15	38.95	-1	1,027	-0.10%
2023/11/10	2	37.60	2	38.55	37.75	0	1,064	0.00%
2023/11/07	1	40.20	1	40.15	40.15	0	1,122	0.00%
2023/11/06	1	40.95	0.3	40.75	41.05	0.7	1,217	0.06%
2023/11/03	1	39.80	0	0.00	39.80	1	1,227	0.08%
2023/11/02	0	0.00	1	40.10	40.35	-1	1,240	-0.08%
2023/11/01	1	38.70	0.1	38.80	38.80	0.9	1,243	0.07%
2023/10/31	0	0.00	0.3	39.47	38.60	-0.3	1,256	-0.02%
2023/10/26	0	0.00	0.4	40.50	40.10	-0.4	1,334	-0.03%
2023/10/25	2	40.83	0	0.00	41.40	2	1,343	0.15%
2023/10/13	0.2	44.00	0	0.00	43.00	0.2	1,656	0.01%
2023/10/12	0.2	43.50	0	0.00	43.50	0.2	1,734	0.01%
2023/10/11	0	0.00	7	42.45	42.30	-7	1,756	-0.40%
2023/10/06	3	44.80	0	0.00	44.00	3	1,798	0.17%
2023/10/05	0	0.00	2	45.10	44.70	-2	1,819	-0.11%
2023/10/04	2	43.50	0.6	43.57	44.00	1.4	1,881	0.08%
2023/10/03	1	44.60	0	0.00	44.45	1	1,911	0.05%
2023/09/20	1	46.15	0.6	46.38	46.10	0.4	2,375	0.02%
2023/09/19	0	0.00	0.1	47.35	46.05	-0.1	2,431	0.00%
2023/09/18	0.1	47.65	0	0.00	47.30	0.1	2,515	0.00%
2023/09/15	2	47.75	2	48.04	48.25	0	2,585	0.00%
2023/09/14	0.4	46.65	0	0.00	47.25	0.4	2,881	0.01%
2023/09/13	3	46.67	3	46.05	46.25	0	3,042	0.00%
2023/09/12	0	46.50	3	46.20	46.10	-3	3,213	-0.09%
2023/09/11	0.3	46.58	0	0.00	46.75	0.3	3,585	0.01%
2023/09/08	2.6	48.37	0	0.00	46.65	2.6	4,054	0.07%
2023/09/07	2	50.40	0	0.00	50.20	2	4,252	0.05%
2023/09/06	1	53.60	1	53.20	53.00	0	4,377	0.00%
2023/09/05	0	0.00	2	51.65	52.40	-2	4,962	-0.04%
2023/09/01	1	49.05	1	49.35	48.55	0	5,345	0.00%
2023/08/31	2	49.33	1	49.50	49.55	1	5,421	0.02%
2023/08/30	1	49.45	1	49.65	49.65	0	5,566	0.00%
2023/08/29	1	48.80	1	48.95	48.85	0	5,705	0.00%
2023/08/28	2.2	48.57	1	48.40	48.40	1.2	5,873	0.02%
2023/08/25	6	49.57	5	50.20	49.70	1	5,882	0.02%
2023/08/24	3	50.67	7	51.00	50.10	-4	5,923	-0.07%
2023/08/21	4	51.50	15.1	51.00	50.70	-11.1	6,034	-0.18%
2023/08/18	11	51.73	5	50.60	50.90	6	6,110	0.10%
2023/08/17	2	51.50	8	52.16	52.30	-6	6,124	-0.10%
2023/08/16	10	50.12	12	50.42	51.00	-2	6,158	-0.03%
2023/08/15	4	49.94	6	50.33	50.50	-2	6,314	-0.03%
2023/08/11	16	50.94	8	51.95	50.70	8	6,619	0.12%
2023/08/10	14.7	50.10	17	50.27	49.65	-2.3	6,621	-0.04%
2023/08/09	0.5	54.80	0	0.00	54.70	0.5	6,616	0.01%
2023/08/08	1	55.50	0	0.00	55.30	1	6,738	0.01%
2023/08/04	4	56.18	3	56.50	55.50	1	6,890	0.01%
2023/08/02	0	0.00	0.3	57.70	56.30	-0.3	7,098	0.00%
2023/08/01	1.2	59.08	0	0.00	58.70	1.2	7,339	0.02%
2023/07/31	0.1	60.90	1	59.30	59.30	-0.9	7,397	-0.01%
2023/07/28	1	59.50	1	59.70	60.30	0	7,500	0.00%
2023/07/27	6.2	60.04	6	60.15	60.00	0.2	7,612	0.00%
2023/07/26	6	59.48	5	58.90	59.00	1	7,962	0.01%
2023/07/25	5.3	59.30	5	59.70	59.70	0.3	8,266	0.00%
2023/07/24	2	59.56	1.4	59.94	59.10	0.6	8,332	0.01%
2023/07/21	1	61.70	0	0.00	62.00	1	8,477	0.01%
2023/07/20	4.5	63.47	3	62.20	62.30	1.5	8,902	0.02%
2023/07/19	5.3	66.88	7	64.00	64.00	-1.8	8,959	-0.02%
2023/07/18	0.1	67.97	0.1	67.50	66.80	0.1	8,980	0.00%
2023/07/17	1.1	69.53	4	70.58	69.60	-3	8,965	-0.03%
2023/07/14	1	65.80	3	66.00	66.60	-2	8,919	-0.02%
2023/07/13	14.1	67.58	0.1	67.90	65.20	14.1	8,953	0.16%
2023/07/12	0.7	69.08	0	0.00	68.50	0.7	8,959	0.01%
2023/07/11	5	70.86	2	71.40	69.00	3	8,987	0.03%
2023/07/10	1.1	68.39	0	0.00	68.40	1.1	8,959	0.01%
2023/07/07	14.2	69.52	23	69.06	69.30	-8.8	8,961	-0.10%
2023/07/06	11	72.12	7	71.80	70.60	4	8,950	0.04%
2023/07/05	2.1	71.90	3.5	72.43	71.90	-1.4	8,921	-0.02%
2023/07/04	1.5	71.60	0	0.00	71.60	1.5	9,033	0.02%
2023/07/03	2.6	70.72	2	71.45	71.40	0.6	9,220	0.01%
2023/06/30	1.1	68.72	6	68.70	69.40	-4.9	9,389	-0.05%
2023/06/29	1	68.70	2	69.70	70.70	-1	9,393	-0.01%
2023/06/28	4	69.10	3	69.07	68.20	1	9,470	0.01%
2023/06/27	6.1	70.00	5	68.00	68.00	1.1	9,583	0.01%
2023/06/26	7.2	70.46	1.5	69.73	69.70	5.7	9,878	0.06%
2023/06/21	7.1	73.47	5	73.42	73.10	2.1	9,916	0.02%
2023/06/20	6.2	76.31	11.2	76.54	73.30	-5	10,132	-0.05%
2023/06/19	14.1	76.34	13.1	75.12	76.20	1	10,896	0.01%
2023/06/16	9.1	74.03	9.2	74.56	74.50	-0.1	11,078	0.00%
2023/06/15	27.1	76.05	25.2	75.98	75.30	1.8	11,182	0.02%
2023/06/14	38.4	74.58	46.2	74.09	73.80	-7.8	11,015	-0.07%
2023/06/13	3.1	70.79	4.3	71.37	71.00	-1.2	10,668	-0.01%
2023/06/12	31.2	69.94	29.8	68.11	68.20	1.4	10,680	0.01%
2023/06/09	53	72.73	20	68.77	67.50	33	10,732	0.31%
2023/06/08	9	72.08	46	72.88	74.20	-37	10,471	-0.35%
2023/06/07	1	66.90	0	0.00	67.50	1	10,555	0.01%
2023/06/05	13	67.82	2	67.60	68.20	11	11,565	0.10%
2023/06/02	6.2	66.62	15	67.02	65.70	-8.8	12,031	-0.07%
2023/06/01	8	66.59	5	66.70	66.50	3	12,231	0.02%
2023/05/31	2.2	63.18	1	62.80	63.10	1.2	12,196	0.01%
2023/05/30	0.1	63.80	0	0.00	63.00	0.1	12,511	0.00%
2023/05/29	0	0.00	6	64.43	64.30	-6	12,629	-0.05%
2023/05/26	1.1	62.64	0	0.00	62.60	1.1	12,708	0.01%
2023/05/25	0.3	65.00	1	64.60	64.20	-0.7	12,963	-0.01%
2023/05/24	2	64.95	7	66.84	65.40	-5	12,983	-0.04%
2023/05/23	2	65.70	3	65.27	65.30	-1	12,939	-0.01%
2023/05/22	11	65.35	4	65.00	64.90	7	12,958	0.05%
2023/05/19	12.8	67.31	12.2	65.87	65.60	0.6	12,976	0.00%
2023/05/18	15.2	67.25	22	68.08	68.10	-6.8	12,865	-0.05%
2023/05/17	0	64.80	8	64.85	64.50	-8	12,654	-0.06%
2023/05/16	8.1	64.06	4	63.70	63.10	4.1	12,608	0.03%
2023/05/15	5	66.94	5	64.37	63.60	0	12,583	0.00%
2023/05/12	3	63.53	4	65.16	66.60	-1	12,523	-0.01%
2023/05/11	3	63.70	9	63.10	63.30	-6	12,426	-0.05%
2023/05/10	5	64.00	5	63.76	64.40	0	12,414	0.00%
2023/05/09	11.1	62.69	9	63.39	62.70	2.1	12,374	0.02%
2023/05/08	27.1	67.40	21	68.26	66.30	6.1	12,860	0.05%
2023/05/05	16	66.26	6	65.73	65.40	10	13,266	0.08%
2023/05/04	3	67.67	0	0.00	66.50	3	13,527	0.02%
2023/05/03	3	68.43	1	68.80	68.50	2	13,825	0.01%
2023/05/02	15	71.63	9	71.72	70.00	6	14,177	0.04%
2023/04/28	4	69.05	8	70.40	71.70	-4	14,010	-0.03%
2023/04/27	7.1	64.95	6	65.10	65.20	1.1	13,723	0.01%
2023/04/26	9.1	64.97	5	65.38	65.00	4.1	13,691	0.03%
2023/04/25	26.1	69.70	33	67.44	67.50	-7	13,503	-0.05%
2023/04/24	0	0.00	4	65.38	68.80	-4	13,057	-0.03%
2023/04/21	2	62.70	3	62.07	62.60	-1	13,001	-0.01%
2023/04/20	2.2	68.71	0	0.00	66.60	2.2	13,118	0.02%
2023/04/19	10	72.88	8	71.65	72.30	2	13,090	0.02%
2023/04/18	9.5	73.86	0	0.00	72.50	9.5	13,134	0.07%
2023/04/17	9	73.77	5	72.48	74.80	4	13,241	0.03%
2023/04/14	7	67.26	28	67.43	68.50	-21	13,264	-0.16%
2023/04/13	7	65.71	7	65.26	65.30	0	13,217	0.00%
2023/04/12	4	67.20	4	66.58	66.80	0	13,182	0.00%
2023/04/11	10	66.34	15	66.40	65.70	-5	13,151	-0.04%
2023/04/10	22	65.58	6	65.77	65.80	16	13,124	0.12%
2023/04/07	28	64.55	23	64.82	65.10	5	13,058	0.04%
2023/04/06	8	63.43	30	64.55	64.00	-22	12,915	-0.17%
2023/03/31	33	62.72	35	63.81	62.50	-2	12,686	-0.02%
2023/03/30	5	61.88	11	62.42	61.40	-6	12,457	-0.05%
2023/03/29	8	62.69	0	0.00	61.00	8	12,375	0.06%
2023/03/28	16	61.01	8	60.88	61.30	8	12,291	0.07%
2023/03/27	23	62.12	33	62.88	61.80	-10	12,162	-0.08%
2023/03/24	17	60.80	22	60.75	61.00	-5	11,867	-0.04%
2023/03/23	26	61.60	23	61.19	61.60	3	11,817	0.03%
2023/03/22	38	64.32	34	64.20	62.30	4	11,597	0.03%
2023/03/21	14	58.29	32.5	59.63	61.30	-18.5	10,661	-0.17%
2023/03/20	22.3	54.57	32	54.91	55.80	-9.7	10,448	-0.09%
2023/03/17	24	52.67	25	53.20	52.80	-1	10,361	-0.01%
2023/03/16	3	50.93	5	51.60	51.00	-2	10,215	-0.02%
2023/03/15	17	53.19	18.1	53.89	52.90	-1.1	10,120	-0.01%
2023/03/14	16	52.00	14	52.31	52.10	2	9,903	0.02%
2023/03/13	36	52.46	8.3	51.43	50.70	27.7	9,746	0.28%
2023/03/10	34.4	55.30	13	55.61	55.50	21.4	9,426	0.23%
2023/03/09	64.3	53.97	56	55.56	55.10	8.2	9,134	0.09%
2023/03/08	19	50.86	14	50.79	52.80	5	8,380	0.06%
2023/03/07	5	52.56	2	52.55	51.80	3	8,083	0.04%
2023/03/06	2	50.05	15	50.35	51.80	-13	7,599	-0.17%
2023/03/03	1	47.00	17	46.88	47.10	-16	7,464	-0.21%
2023/03/02	31	48.68	11	48.05	47.10	20	7,403	0.27%
2023/03/01	15	48.25	18	48.62	48.30	-3	7,103	-0.04%
2023/02/24	19	48.31	9	47.97	47.85	10	6,954	0.14%
2023/02/23	10	47.94	7	48.59	49.05	3	6,851	0.04%
2023/02/22	0	0.00	1	48.50	48.00	-1	6,606	-0.02%
2023/02/21	1	50.90	1	50.90	50.90	0	6,590	0.00%
2023/02/20	1	48.50	2	49.68	49.50	-1	6,569	-0.02%
2023/02/17	3	49.12	8	48.45	51.00	-5	6,544	-0.08%
2023/02/16	7	46.24	12	44.90	46.75	-5	6,515	-0.08%
2023/02/14	1	42.00	1	42.40	42.40	0	6,482	0.00%
2023/02/10	21	41.82	0	0.00	40.70	21	6,476	0.32%
2023/02/09	8	42.23	1	42.50	41.95	7	6,477	0.11%
2023/02/08	0	0.00	4	40.10	42.00	-4	6,443	-0.06%
2023/02/07	6	39.50	1	39.00	40.05	5	6,394	0.08%
2023/02/06	44	39.83	45.1	39.64	39.35	-1.1	6,336	-0.02%
2023/02/03	72	37.54	76	38.62	39.00	-4	5,646	-0.07%
2023/02/02	5	35.90	35	37.47	37.80	-30	4,960	-0.60%
2023/02/01	14	33.87	14	34.01	34.40	0	4,637	0.00%
2023/01/31	34	32.86	22	32.97	33.05	12	4,233	0.28%
2023/01/30	14	28.49	15	28.30	30.15	-1	3,772	-0.03%
2023/01/17	3	27.48	11	27.45	27.45	-8	3,571	-0.22%
2023/01/16	1	27.55	0	0.00	27.40	1	3,534	0.03%
2023/01/13	2	26.30	0	0.00	26.35	2	3,477	0.06%
2023/01/11	0	0.00	33	27.40	26.60	-33	3,460	-0.95%
2023/01/10	16	27.72	1	28.05	27.20	15	3,424	0.44%
2023/01/06	0	0.00	2	27.00	27.15	-2	3,242	-0.06%
2023/01/05	24	26.93	4	27.35	27.55	20	3,188	0.63%
2023/01/04	7	26.14	8	26.77	26.95	-1	3,028	-0.03%
2023/01/03	2	23.95	3	24.55	24.70	-1	2,960	-0.03%
2022/12/30	26	24.10	0	0.00	23.80	26	2,964	0.88%
2022/12/29	5	23.54	0	0.00	23.80	5	2,971	0.17%
2022/12/28	0	0.00	2	24.45	23.80	-2	3,012	-0.07%
2022/12/27	0	0.00	2	24.80	24.60	-2	3,102	-0.06%
2022/12/26	4	24.40	0	0.00	24.70	4	3,110	0.13%
2022/12/23	2	24.50	2	24.40	24.20	0	3,115	0.00%
2022/12/22	2	25.05	2	24.95	24.90	0	3,120	0.00%
2022/12/21	4	25.35	4	25.20	25.30	0	3,137	0.00%
2022/12/20	4	25.78	4	25.31	24.90	0	3,155	0.00%
2022/12/19	1	25.80	2	26.08	25.80	-1	3,160	-0.03%
2022/12/16	4	26.71	0	0.00	26.50	4	3,157	0.13%
2022/12/15	1	27.35	4	27.34	27.35	-3	3,129	-0.10%
2022/12/14	3	26.70	0	0.00	26.70	3	3,064	0.10%
2022/12/13	4	26.80	4	27.11	27.40	0	3,011	0.00%
2022/12/12	5	26.35	6	27.19	27.15	-1	2,881	-0.03%
2022/12/09	9	26.23	7	26.19	25.80	2	2,749	0.07%
2022/12/08	1	26.90	4	26.84	26.85	-3	2,560	-0.12%
2022/12/07	1	26.60	4	26.31	26.35	-3	2,505	-0.12%
2022/12/02	13	26.84	23	26.82	26.85	-10	2,411	-0.41%
2022/12/01	5	26.52	18	26.42	26.50	-13	2,378	-0.55%
2022/11/30	3	26.42	5	26.40	26.45	-2	2,261	-0.09%
2022/11/29	11	25.89	0	0.00	25.90	11	2,211	0.50%
2022/11/28	12	25.96	4	25.98	26.15	8	2,214	0.36%
2022/11/25	5	25.88	4	25.76	25.20	1	2,141	0.05%
2022/11/24	2	24.55	13	24.76	25.00	-11	1,956	-0.56%
2022/11/23	1	24.30	1	24.20	24.10	0	1,910	0.00%
2022/11/22	1	23.50	1	23.40	23.40	0	1,905	0.00%
2022/11/21	2	23.68	1	23.75	23.80	1	1,967	0.05%
2022/11/18	1	24.25	1	23.70	23.60	0	2,045	0.00%
2022/11/17	10	24.25	0	0.00	24.25	10	2,026	0.49%
2022/11/15	1	24.00	0	0.00	24.05	1	2,084	0.05%
2022/11/11	0	0.00	2	23.73	23.45	-2	2,176	-0.09%
2022/11/10	1	23.60	0	0.00	22.60	1	2,349	0.04%
2022/11/08	0	0.00	2	23.30	22.95	-2	2,497	-0.08%
2022/11/07	0	0.00	3	23.27	23.05	-3	2,591	-0.12%
2022/11/04	2	22.40	0	0.00	22.45	2	3,012	0.07%
2022/11/02	1	22.25	1	22.20	22.15	0	3,280	0.00%
2022/10/31	1	21.90	0	0.00	21.85	1	4,025	0.02%
2022/10/27	1	21.75	1	22.00	21.75	0	4,332	0.00%
2022/10/20	0	0.00	3	21.20	21.30	-3	6,490	-0.05%
2022/10/18	3	22.00	0	0.00	21.50	3	6,630	0.05%
2022/10/11	2	21.00	0	0.00	20.90	2	7,859	0.03%
2022/10/06	0	0.00	1	22.70	22.70	-1	8,777	-0.01%
2022/10/05	0	0.00	5	23.19	22.90	-5	9,055	-0.06%
2022/10/04	7	22.90	0	0.00	23.10	7	9,341	0.07%
2022/10/03	0	0.00	1	20.95	21.50	-1	9,620	-0.01%
2022/09/29	1	20.90	2	21.13	20.75	-1	11,359	-0.01%
2022/09/27	0	0.00	1	20.95	21.40	-1	13,202	-0.01%
2022/09/22	1	22.90	2	23.48	23.65	-1	15,001	-0.01%
2022/09/20	0	0.00	2	23.00	23.45	-2	15,133	-0.01%
2022/09/19	0	0.00	1	22.40	22.30	-1	15,270	-0.01%
2022/09/16	2	22.85	0	0.00	22.80	2	15,546	0.01%
2022/09/14	1	23.10	5	23.28	23.45	-4	16,406	-0.02%
2022/09/13	0	0.00	0.1	24.00	23.75	-0.1	16,592	0.00%
2022/09/12	0	0.00	6	23.70	23.50	-6	16,891	-0.04%
2022/09/08	6	23.53	1	23.20	23.45	5	17,099	0.03%
2022/09/07	3	22.50	1	22.80	22.85	2	17,469	0.01%
2022/09/06	0	0.00	1	22.60	22.55	-1	18,017	-0.01%
2022/09/05	10	23.36	1	23.35	22.95	9	18,236	0.05%
2022/09/02	0	0.00	13	24.06	23.60	-13	19,149	-0.07%
2022/09/01	4	24.15	4	24.10	24.00	0	19,411	0.00%
2022/08/31	2	25.30	2	25.20	24.95	0	19,541	0.00%
2022/08/30	2	25.30	2	25.30	25.30	0	19,899	0.00%
2022/08/29	2	24.90	12	24.74	25.10	-10	19,940	-0.05%
2022/08/26	2	25.90	2	25.90	25.90	0	19,928	0.00%
2022/08/25	8	26.39	7	25.99	26.50	1	19,862	0.01%
2022/08/24	5	25.27	1	25.15	25.45	4	19,775	0.02%
2022/08/23	0	0.00	1	25.00	24.95	-1	19,751	-0.01%
2022/08/22	0	0.00	5	25.67	25.50	-5	19,722	-0.03%
2022/08/19	1	26.40	8	26.53	26.35	-7	19,711	-0.04%
2022/08/18	0	0.00	2	27.20	26.60	-2	19,672	-0.01%
2022/08/17	5	26.89	20	26.87	26.90	-15	19,600	-0.08%
2022/08/16	2	26.45	2.1	26.33	26.25	-0.1	19,455	0.00%
2022/08/15	9	25.51	8	25.41	25.70	1	19,403	0.01%
2022/08/12	7	25.95	7	26.09	25.95	0	19,412	0.00%
2022/08/11	48.1	26.55	31	26.23	25.95	17.1	19,445	0.09%
2022/08/10	6	27.38	0.1	27.50	27.30	5.9	19,071	0.03%
2022/08/09	0.1	28.55	0	0.00	28.90	0.1	19,176	0.00%
2022/08/08	3	29.23	1	30.05	28.45	2	19,275	0.01%
2022/08/05	7	29.03	16	29.69	29.65	-9	19,073	-0.05%
2022/08/04	5	27.25	2	26.75	28.00	3	18,722	0.02%
2022/08/03	6	28.10	5	27.78	28.20	1	18,586	0.01%
2022/08/02	3	28.57	5	28.13	28.45	-2	18,420	-0.01%
2022/08/01	25	29.63	27	29.74	30.10	-2	18,192	-0.01%
2022/07/29	28	29.20	20	29.27	29.50	8	17,840	0.04%
2022/07/28	34	29.19	30	28.83	28.40	4	17,414	0.02%
2022/07/27	7	26.59	10	27.52	28.75	-3	16,616	-0.02%
2022/07/26	10	26.66	18	26.50	26.15	-8	16,184	-0.05%
2022/07/25	0	0.00	2	27.08	27.15	-2	16,101	-0.01%
2022/07/22	22	27.74	15	27.05	26.90	7	16,011	0.04%
2022/07/21	21	27.15	22	27.51	27.95	-1	15,839	-0.01%
2022/07/20	49	27.15	74	27.67	27.20	-25	15,636	-0.16%
2022/07/19	1	27.95	5	28.11	27.85	-4	15,359	-0.03%
2022/07/18	13	26.96	8	27.16	27.70	5	15,047	0.03%
2022/07/15	11	26.25	19	26.25	26.25	-8	14,663	-0.05%
2022/07/14	46	25.76	37	25.74	25.60	9	14,260	0.06%
2022/07/13	14	25.74	7	26.00	24.95	7	13,709	0.05%
2022/07/12	5	24.93	6	25.35	25.10	-1	13,417	-0.01%
2022/07/11	1	28.10	3	26.72	26.65	-2	13,079	-0.02%
2022/07/08	57	29.11	54	28.99	28.35	3	12,691	0.02%
2022/07/07	31	28.45	33	29.04	30.35	-2	11,704	-0.02%
2022/07/06	63	30.29	54	29.42	27.60	9	10,909	0.08%
2022/07/05	16	27.66	9	28.10	30.10	7	9,636	0.07%
2022/07/04	27	27.28	21	26.92	27.40	6	9,001	0.07%
2022/07/01	22	25.54	19	25.61	25.90	3	8,351	0.04%
2022/06/30	8	25.25	12	25.33	26.10	-4	7,768	-0.05%
2022/06/29	1	24.00	0	0.00	23.75	1	7,112	0.01%
2022/06/28	0	0.00	0.1	23.90	23.90	-0.1	7,015	0.00%
2022/06/27	2	24.15	4	24.21	24.10	-2	6,940	-0.03%
2022/06/24	3	23.63	3	23.77	23.90	0	6,782	0.00%
2022/06/23	6	23.27	4	23.19	22.70	2	6,490	0.03%
2022/06/22	3	25.20	6	24.66	24.65	-3	6,230	-0.05%
2022/06/21	2	22.60	1	24.20	24.20	1	5,632	0.02%
2022/06/20	10	24.17	5	23.78	22.00	5	5,446	0.09%
2022/06/17	3	24.40	4	25.01	24.30	-1	5,123	-0.02%
2022/06/16	6	27.43	19	26.83	26.35	-13	4,896	-0.27%
2022/06/15	25	28.41	13	28.35	28.55	12	4,480	0.27%
2022/06/14	13	27.21	22	26.43	27.00	-9	3,901	-0.23%
2022/06/13	34	28.62	32	28.39	28.70	2	3,643	0.05%
2022/06/10	2	27.33	20	27.86	28.40	-18	2,700	-0.67%
2022/06/09	1	25.00	3	25.23	25.85	-2	2,387	-0.08%
2022/06/08	6.1	24.72	5.1	23.66	23.50	1	2,200	0.05%
2022/06/07	2	24.50	0	0.00	26.10	2	1,816	0.11%
2022/06/06	0	0.00	4.1	22.98	23.75	-4.1	1,748	-0.23%
2022/06/02	4	21.50	0	0.00	21.60	4	1,724	0.23%
2022/06/01	0	0.00	21	21.50	21.50	-21	1,713	-1.23%
2022/05/31	0	0.00	1	20.85	21.50	-1	1,696	-0.06%
2022/05/27	21	20.85	0	0.00	20.80	21	1,636	1.28%
2022/05/26	1	19.70	6	19.38	19.50	-5	1,594	-0.31%
2022/05/25	1	18.50	0	0.00	18.95	1	1,579	0.06%
2022/05/24	0.5	19.00	33	19.00	18.25	-32.5	1,549	-2.10%
2022/05/23	2	20.05	21	20.15	20.05	-19	1,478	-1.29%
2022/05/20	11	20.11	17	20.45	20.10	-6	1,411	-0.43%
2022/05/19	8	19.43	5	19.44	20.15	3	1,298	0.23%
2022/05/18	0	0.00	54	18.32	18.35	-54	1,158	-4.66%
2022/05/17	12	15.87	114	16.18	16.70	-102	1,080	-9.44%	大賣/鉅額交易
2022/05/16	23	15.90	41	16.19	16.20	-18	807	-2.23%
2022/05/13	15	13.72	4	14.01	14.75	11	603	1.82%
2022/05/12	1	14.70	4	14.55	13.45	-3	526	-0.57%
2022/05/03	0	0.00	0.1	11.75	11.70	-0.1	389	-0.03%
2022/04/13	2	12.78	0	0.00	12.70	2	533	0.37%
2022/03/23	0	0.00	1	13.70	14.95	-1	1,522	-0.07%
2022/03/21	1	13.40	0	0.00	13.40	1	2,087	0.05%
2022/02/15	0	0.00	1	16.20	16.15	-1	3,425	-0.03%
2022/02/14	0	0.00	1	15.65	15.70	-1	3,428	-0.03%
2022/02/11	0	0.00	1	15.85	16.10	-1	3,434	-0.03%
2022/02/08	1	16.15	0	0.00	16.15	1	3,445	0.03%
2022/01/13	0	0.00	1	15.00	14.95	-1	3,476	-0.03%
2022/01/12	1	15.00	0	0.00	15.10	1	3,471	0.03%
2022/01/11	1	15.60	0	0.00	14.80	1	3,461	0.03%
2022/01/10	1	15.70	1	15.35	15.55	0	3,438	0.00%
2022/01/06	1	16.30	0	0.00	16.20	1	3,386	0.03%
2022/01/05	1	16.70	0	0.00	16.25	1	3,371	0.03%
2022/01/04	2	17.30	0	0.00	16.55	2	3,354	0.06%
2022/01/03	1	17.30	0	0.00	16.80	1	3,116	0.03%
2021/12/30	0	0.00	15	17.15	17.15	-15	3,052	-0.49%
2021/12/29	16	17.81	3	17.52	17.20	13	3,021	0.43%
2021/12/28	4	17.13	14	16.85	17.50	-10	2,770	-0.36%
2021/12/27	40	16.75	28	16.79	16.65	12	2,668	0.45%
2021/12/23	0	0.00	1	16.40	16.35	-1	2,602	-0.04%
2021/12/22	1	16.65	0	0.00	16.30	1	2,580	0.04%
2021/12/16	8	17.05	8	16.94	16.90	0	2,348	0.00%
2021/12/15	6	17.64	5	17.85	17.00	1	2,291	0.04%
2021/12/14	7	18.24	6	18.77	16.70	1	1,769	0.06%
2021/12/13	1	18.55	1	17.55	18.55	0	1,420	0.00%
2021/12/10	3	17.17	0	0.00	16.90	3	1,318	0.23%
2021/12/09	4	16.60	1	16.35	18.00	3	1,175	0.26%
2021/12/08	1	16.20	0	0.00	16.40	1	972	0.10%
2021/12/07	0	0.00	1	16.40	15.70	-1	913	-0.11%
2021/11/29	0	0.00	1	14.05	13.70	-1	759	-0.13%
2021/11/25	15	15.14	0	0.00	14.90	15	755	1.98%
2021/11/23	1	15.30	19	15.96	15.20	-18	742	-2.43%
2021/11/22	0	0.00	1	15.75	15.65	-1	671	-0.15%
2021/11/19	1	15.55	0	0.00	15.55	1	635	0.16%
2021/11/18	0	0.00	1	15.05	14.65	-1	613	-0.16%
2021/11/05	0	0.00	1	14.10	13.95	-1	479	-0.21%
2021/11/03	0	13.40	0.1	13.40	13.50	0	491	0.00%
2021/11/01	0	0.00	3	14.23	14.25	-3	472	-0.63%
2021/10/29	3	13.80	1	14.05	14.10	2	463	0.43%
2021/10/27	5	13.87	0	0.00	13.55	5	446	1.12%
2021/10/05	0	0.00	10	12.50	12.55	-10	932	-1.07%
2021/08/16	0	0.00	2	11.60	11.35	-2	964	-0.21%
2021/08/09	10	13.50	0	0.00	13.00	10	967	1.03%
2021/08/03	0	0.00	1	13.30	13.30	-1	943	-0.11%
2021/07/29	0	0.00	6	12.93	12.95	-6	943	-0.64%
2021/07/26	2	13.80	0	0.00	13.75	2	961	0.21%
2021/07/19	6	14.53	0	0.00	14.35	6	974	0.62%
2021/07/15	0	0.00	1	13.75	13.70	-1	685	-0.15%
2021/07/14	0	0.00	2	13.75	14.15	-2	612	-0.33%
2021/07/12	0	0.00	3	12.35	12.95	-3	561	-0.53%
2021/07/08	4	12.18	0	0.00	12.15	4	554	0.72%
2021/07/05	1	12.25	0	0.00	12.35	1	763	0.13%
2021/06/25	0	0.00	1	12.80	12.80	-1	813	-0.12%
2021/06/24	4	12.31	3	12.45	12.45	1	810	0.12%
2021/06/22	1	12.20	2	12.18	12.40	-1	802	-0.12%
2021/06/21	2	11.80	1	11.80	11.80	1	798	0.13%
2021/06/15	0	0.00	1	12.60	12.55	-1	805	-0.12%
2021/06/11	2	12.95	0	0.00	13.10	2	787	0.25%
2021/06/10	2	11.55	2	11.75	12.10	0	709	0.00%
2021/04/29	0	0.00	1	14.90	14.85	-1	546	-0.18%
2021/04/27	1	14.15	0	0.00	14.05	1	518	0.19%
2021/04/26	1	13.70	0	0.00	13.80	1	488	0.20%
2021/04/19	0	0.00	1	12.70	12.75	-1	456	-0.22%
2021/04/12	0	0.00	2	13.00	13.00	-2	438	-0.46%
2021/04/09	1	12.30	0	0.00	12.30	1	254	0.39%
2021/04/08	2	12.35	3	12.30	12.60	-1	254	-0.39%
2021/04/07	3	11.77	0	0.00	12.00	3	266	1.13%
2021/03/19	1	11.40	1	11.50	11.40	0	228	0.00%
2021/03/17	0.1	11.15	0	0.00	10.90	0.1	206	0.02%
2021/03/15	1	10.85	0	0.00	10.85	1	203	0.49%
2021/03/12	0	10.50	0	0.00	10.35	0	179	0.00%
2021/03/08	0.1	10.50	0	0.00	10.30	0.1	180	0.05%
2021/01/27	0	0.00	1	10.45	10.45	-1	182	-0.55%
2021/01/06	0	0.00	1	10.95	10.90	-1	152	-0.66%
2020/12/30	0	0.00	1	11.90	11.20	-1	134	-0.74%
2020/12/25	1	10.70	0	0.00	10.60	1	83	1.20%
2020/12/09	0.1	10.85	0	0.00	10.65	0.1	94	0.11%
2020/11/10	0.1	10.10	0	0.00	10.00	0.1	132	0.08%
2020/09/03	0	0.00	3	10.70	10.70	-3	473	-0.63%
2020/07/07	1	12.45	1	12.60	12.25	0	450	0.00%
2020/06/10	0	11.60	0	0.00	11.25	0	248	0.02%
2020/06/09	1	11.95	1	12.10	11.70	0	248	0.00%
2020/05/15	1	10.80	0	0.00	10.70	1	211	0.47%
2020/05/06	0	0.00	2	10.30	10.25	-2	356	-0.56%
2020/04/30	2	10.20	0	0.00	10.20	2	353	0.57%
2020/03/24	0	0.00	5	9.29	9.29	-5	355	-1.41%
2020/03/23	5	9.25	0	0.00	9.23	5	354	1.41%
2020/02/14	1	12.75	1	12.90	12.75	0	235	0.00%
2020/02/13	1	12.60	1	13.00	13.00	0	211	0.00%
2019/12/30	1	12.35	0	0.00	12.30	1	344	0.29%
2019/10/29	0	0.00	1	13.65	13.45	-1	839	-0.12%
2019/10/09	0	0.00	2	13.50	13.50	-2	685	-0.29%
2019/09/27	5	14.76	5	14.91	14.25	0	595	0.00%
2019/09/26	2	15.08	0	0.00	15.40	2	542	0.37%
2019/09/25	2	14.05	1	14.05	14.00	1	429	0.23%
2019/09/18	0	0.00	1	15.15	15.35	-1	300	-0.33%
2019/09/11	8	13.61	7	13.74	13.60	1	144	0.69%
2019/04/19	1	11.10	0	0.00	11.10	1	76	1.31%
2019/02/27	1	11.50	0	0.00	11.55	1	59	1.68%
2019/01/18	0.1	11.30	0	0.00	11.05	0.1	31	0.32%
2018/12/12	0	0.00	3	11.30	11.25	-3	45	-6.54%
2018/06/11	0	0.00	2	12.80	12.75	-2	224	-0.89%
2018/05/21	2	12.05	0	0.00	12.00	2	218	0.91%
2018/05/03	1	12.20	0	0.00	12.15	1	226	0.44%
2018/04/18	0	0.00	3	12.75	12.50	-3	226	-1.32%
2018/04/02	4	13.68	1	13.35	13.35	3	217	1.38%
2018/03/28	2	13.10	0	0.00	12.90	2	197	1.01%
2018/03/19	2	13.15	0	0.00	13.30	2	174	1.14%