百容 (2483)-元大-六合券商分點個股進出

台股 » 個股 » 百容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百容

(2483)

可現股當沖

股價
25.70
漲跌
--
漲幅
0.00%
成交量
130張
產業
上市電子零組件類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百容 (2483)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	2	25.98	25.45	-2	365	-0.55%
2024/05/29	0	0.00	1	27.40	27.10	-1	330	-0.30%
2024/05/28	2	26.93	3.2	26.89	27.20	-1.2	319	-0.38%
2024/05/27	0.2	27.05	0	0.00	26.95	0.2	301	0.07%
2024/05/24	0	0.00	0.3	25.49	25.70	-0.3	274	-0.09%
2024/05/23	1.3	26.38	2	25.10	26.55	-0.8	247	-0.30%
2024/05/22	1	24.55	0	0.00	24.95	1	154	0.65%
2023/11/30	2	24.05	0	0.00	24.10	2	70	2.82%
2023/11/17	0	0.00	1	23.90	23.85	-1	76	-1.30%
2023/10/19	0	0.00	5	24.05	24.10	-5	106	-4.68%
2023/10/16	0	0.00	10	24.35	24.40	-10	112	-8.85%
2023/08/04	0	0.00	1	24.95	24.95	-1	328	-0.30%
2023/07/07	0	0.00	1	25.55	25.55	-1	401	-0.25%
2023/06/29	1	26.80	0	0.00	26.85	1	445	0.22%
2023/06/19	0	0.00	10	27.68	27.30	-10	436	-2.29%
2023/06/15	1	28.50	2	28.13	28.10	-1	429	-0.23%
2023/06/14	1	27.20	0	0.00	27.40	1	414	0.24%
2023/06/13	6	27.53	0	0.00	27.55	6	412	1.46%
2023/06/12	4	27.81	0	0.00	27.75	4	410	0.97%
2023/06/08	1	28.00	0	0.00	27.40	1	407	0.25%
2023/05/31	0	0.00	2	28.75	29.10	-2	402	-0.50%
2023/05/26	0	0.00	1	27.80	27.85	-1	378	-0.26%
2023/05/05	0	0.00	1	27.20	27.10	-1	390	-0.26%
2023/05/04	1	27.05	0	0.00	27.25	1	393	0.25%
2023/05/02	2	27.45	0	0.00	27.45	2	396	0.50%
2023/04/28	0	0.00	3	27.00	27.00	-3	396	-0.76%
2023/04/21	0	0.00	1	26.70	26.85	-1	388	-0.26%
2023/04/20	1	26.90	0	0.00	26.90	1	383	0.26%
2023/04/17	1	28.40	0	0.00	28.30	1	370	0.27%
2023/04/12	0	0.00	1	28.10	28.10	-1	336	-0.30%
2023/04/11	1	27.15	0	0.00	27.20	1	311	0.32%
2023/04/10	2	26.97	11	27.02	27.05	-9	289	-3.10%
2023/04/07	0	0.00	4	25.40	25.45	-4	245	-1.63%
2023/04/06	1	25.40	0	0.00	25.45	1	245	0.41%
2023/03/31	1	25.50	0	0.00	25.55	1	244	0.41%
2023/03/28	1	26.05	0	0.00	26.20	1	250	0.40%
2023/03/23	1	26.15	0	0.00	26.20	1	249	0.40%
2023/03/13	1	25.55	0	0.00	25.80	1	276	0.36%
2023/03/10	2	26.53	0	0.00	26.20	2	276	0.72%
2023/03/09	4	27.20	1	27.40	26.95	3	276	1.09%
2023/03/08	0	0.00	1	26.85	26.85	-1	287	-0.35%
2023/03/07	0	0.00	1	26.45	26.40	-1	286	-0.35%
2023/03/03	0	0.00	1	26.60	26.30	-1	288	-0.35%
2023/03/01	0	0.00	2	26.20	26.05	-2	288	-0.69%
2023/02/24	1	25.95	1	26.15	26.05	0	290	0.00%
2023/02/22	1	25.80	0	0.00	25.95	1	290	0.34%
2023/02/21	1	26.10	1	26.45	26.10	0	290	0.00%
2023/02/20	3	26.10	0	0.00	26.45	3	299	1.00%
2023/02/17	0	0.00	1	26.10	26.10	-1	297	-0.34%
2023/02/16	3	25.90	0	0.00	25.90	3	298	1.01%
2023/02/09	0	0.00	2	26.40	25.65	-2	313	-0.64%
2023/02/06	0	0.00	1	25.00	25.10	-1	308	-0.32%
2023/02/03	1	25.00	0	0.00	25.10	1	311	0.32%
2022/12/05	0	0.00	2	26.30	26.55	-2	1,568	-0.13%
2022/12/02	2	25.75	0	0.00	25.80	2	1,565	0.13%
2022/11/30	0	0.00	2	25.70	25.50	-2	1,597	-0.13%
2022/11/29	2	24.90	0	0.00	24.95	2	1,580	0.13%
2022/11/23	0	0.00	2	24.13	24.15	-2	1,573	-0.13%
2022/11/15	0	0.00	1	25.00	24.60	-1	1,555	-0.06%
2022/11/11	0	0.00	1	24.50	24.35	-1	1,549	-0.06%
2022/11/07	0	0.00	20	24.77	24.70	-20	1,532	-1.30%
2022/11/03	20	24.51	0	0.00	24.80	20	1,529	1.31%
2022/10/17	0	0.00	3	23.65	23.75	-3	1,506	-0.20%
2022/10/14	5	24.00	0	0.00	23.80	5	1,498	0.33%
2022/10/11	0	0.00	20	26.58	25.60	-20	1,449	-1.38%
2022/10/07	0	0.00	6	28.68	27.20	-6	1,414	-0.42%
2022/10/06	3	29.40	0	0.00	29.30	3	1,366	0.22%
2022/10/05	1	29.55	0	0.00	29.55	1	1,362	0.07%
2022/10/04	20	30.60	1	30.80	30.70	19	1,341	1.42%
2022/09/30	1	29.00	0	0.00	29.75	1	1,308	0.08%
2022/09/29	1	29.70	2	29.70	29.70	-1	1,319	-0.08%
2022/09/27	13	30.73	4	30.48	29.35	9	1,461	0.62%
2022/09/26	2	30.70	1	30.80	30.95	1	1,517	0.07%
2022/09/23	1	30.80	0	0.00	30.75	1	1,538	0.07%
2022/09/21	0	0.00	20	30.54	30.60	-20	1,568	-1.28%
2022/09/20	0	0.00	3	30.90	30.80	-3	1,548	-0.19%
2022/09/19	10	31.45	2	30.90	30.85	8	1,501	0.53%
2022/09/16	6	31.61	6	31.32	31.80	0	1,429	0.00%
2022/09/15	6	31.18	1	31.20	31.20	5	1,374	0.36%
2022/09/14	15	30.83	23	30.98	31.25	-8	1,281	-0.62%
2022/09/13	29	31.26	9	30.80	30.50	20	1,153	1.73%
2022/09/12	0	0.00	6	28.60	28.60	-6	911	-0.66%
2022/09/08	0	0.00	0.1	26.00	26.00	-0.1	866	-0.01%
2022/08/08	0	0.00	1	24.05	23.55	-1	1,256	-0.08%
2022/07/15	0	24.25	0	0.00	24.65	0	1,190	0.00%
2022/07/07	0	0.00	1	25.50	25.50	-1	1,121	-0.09%
2022/07/01	1	27.05	0	0.00	26.80	1	758	0.13%
2022/06/29	1	26.65	0	0.00	26.65	1	670	0.15%
2022/06/16	1	26.10	0	0.00	25.20	1	594	0.17%
2022/06/13	0	0.00	7	24.95	25.30	-7	569	-1.23%
2022/06/06	5	26.85	1	27.10	26.80	4	521	0.77%
2022/06/02	0	0.00	2	26.50	26.35	-2	459	-0.44%
2022/06/01	2	26.45	2	26.35	26.30	0	434	0.00%
2022/05/31	1	26.10	0	0.00	26.50	1	403	0.25%
2022/05/30	1	26.30	0	0.00	25.85	1	350	0.29%
2022/04/26	0	0.00	2	22.90	23.00	-2	111	-1.80%
2022/04/25	0	0.00	1	22.00	22.00	-1	110	-0.90%
2022/04/22	0	0.00	1	22.75	22.60	-1	110	-0.90%
2022/04/06	0	0.00	1	23.40	24.00	-1	276	-0.36%
2022/03/28	1	24.20	0	0.00	24.20	1	615	0.16%
2022/01/12	0	0.00	10	25.50	25.30	-10	703	-1.42%
2022/01/06	0	0.00	2	26.20	26.30	-2	694	-0.29%
2022/01/03	3	26.12	0	0.00	26.10	3	687	0.44%
2021/12/30	0.1	27.35	0	0.00	26.75	0.1	675	0.01%
2021/12/29	0	0.00	1	27.00	27.25	-1	614	-0.16%
2021/12/28	2	26.45	0	0.00	26.00	2	585	0.34%
2021/12/27	9	26.69	1	26.86	26.80	8	577	1.38%
2021/12/24	5	26.75	3	27.00	27.00	2	451	0.44%
2021/11/15	2	24.00	0	0.00	24.20	2	932	0.21%
2021/11/01	0	0.00	1	25.70	25.75	-1	1,006	-0.10%
2021/10/08	0	0.00	2	24.55	23.95	-2	1,365	-0.15%
2021/10/05	2	22.95	0	0.00	24.15	2	1,610	0.12%
2021/10/04	2	23.40	0	0.00	23.10	2	1,606	0.12%
2021/10/01	0.1	24.94	0	0.00	24.15	0.1	1,626	0.01%
2021/09/30	1.1	24.98	0	0.00	25.25	1.1	1,623	0.07%
2021/09/29	0	0.00	2	24.85	24.65	-2	1,620	-0.12%
2021/09/27	0.1	25.95	0	0.00	26.00	0.1	1,604	0.01%
2021/09/24	0.1	26.22	0	0.00	26.40	0.1	1,601	0.01%
2021/09/23	2	25.75	0	0.00	25.70	2	1,596	0.13%
2021/09/22	0	0.00	3	25.27	25.35	-3	1,610	-0.19%
2021/09/17	0.1	26.20	0	0.00	26.45	0.1	1,611	0.00%
2021/09/16	1.2	26.80	3	26.67	26.40	-1.8	1,596	-0.12%
2021/09/15	9.3	29.89	2	29.20	28.30	7.3	1,511	0.49%
2021/09/14	8	30.50	9	30.64	31.40	-1	1,381	-0.07%
2021/09/13	0	0.00	1	28.70	28.60	-1	1,200	-0.08%
2021/09/06	1	26.80	0	0.00	26.20	1	1,127	0.09%
2021/08/13	1	24.45	0	0.00	24.05	1	934	0.11%
2021/08/12	0	0.00	1	25.50	25.50	-1	923	-0.11%
2021/08/11	1	26.25	0	0.00	25.70	1	920	0.11%
2021/08/10	0	0.00	1.1	26.11	25.90	-1.1	917	-0.12%
2021/08/06	2	26.68	0	0.00	26.65	2	906	0.22%
2021/08/05	6	27.31	2	27.10	27.10	4	890	0.45%
2021/08/04	0	0.00	1	26.50	25.80	-1	862	-0.12%
2021/08/03	0	0.00	2	25.45	25.50	-2	861	-0.23%
2021/08/02	4	25.48	0	0.00	25.55	4	850	0.47%
2021/07/30	2	25.65	3	25.62	25.60	-1	851	-0.12%
2021/07/29	0	0.00	4	25.70	26.15	-4	849	-0.47%
2021/07/28	1.1	26.27	1	26.35	25.90	0.1	838	0.01%
2021/07/27	6	28.64	1	28.35	27.30	5	816	0.61%
2021/07/26	5	28.93	3	29.55	29.30	2	792	0.25%
2021/07/23	0	0.00	2	27.65	27.30	-2	739	-0.27%
2021/07/22	0	0.00	1	27.10	26.80	-1	733	-0.14%
2021/07/21	1	27.50	1	26.80	26.80	0	728	0.00%
2021/07/20	0	0.00	1	27.90	27.65	-1	716	-0.14%
2021/07/19	4	27.75	3	28.10	28.00	1	700	0.14%
2021/07/16	1	27.20	10	27.08	27.70	-9	657	-1.37%
2021/07/15	0	0.00	16	25.89	26.35	-16	588	-2.72%
2021/07/14	16	26.93	7	27.78	26.80	9	557	1.61%
2021/07/13	2	25.90	3	25.33	25.50	-1	449	-0.22%
2021/07/12	1	25.40	10	25.58	25.85	-9	391	-2.30%
2021/07/09	0	0.00	1	23.60	23.50	-1	319	-0.31%
2021/07/08	5	24.16	7	23.66	23.95	-2	328	-0.61%
2021/07/06	0	0.00	1	22.35	22.35	-1	314	-0.32%
2021/06/29	1	23.50	1	23.25	22.60	0	307	0.00%
2021/06/28	1	23.05	0	0.00	22.60	1	285	0.35%
2021/06/15	0	0.00	7	20.33	20.35	-7	283	-2.47%
2021/06/10	0	0.00	3	20.30	20.60	-3	288	-1.04%
2021/04/19	10	22.45	0	0.00	22.15	10	207	4.82%
2021/04/16	2	22.10	0	0.00	22.00	2	199	1.00%
2021/04/14	5	22.50	5	21.34	21.75	0	192	0.00%
2021/04/09	20	20.80	0	0.00	20.85	20	157	12.68%
2021/04/08	20	20.90	0	0.00	20.75	20	155	12.85%
2021/03/29	0	0.00	5	20.70	20.75	-5	163	-3.07%
2021/01/26	0	0.00	14	19.50	19.50	-14	106	-13.19%
2021/01/20	0	0.00	10	19.60	19.50	-10	105	-9.50%
2021/01/07	6	20.00	0	0.00	20.10	6	104	5.72%
2021/01/04	5	20.62	0	0.00	20.55	5	98	5.08%
2020/12/29	8	20.48	0	0.00	20.40	8	85	9.33%
2020/12/01	2	19.70	0	0.00	19.50	2	51	3.90%
2020/11/30	3	19.60	0	0.00	19.55	3	49	6.03%
2020/11/18	0	0.00	1	19.10	19.10	-1	41	-2.40%
2020/10/20	3	19.55	0	0.00	19.55	3	60	4.98%
2020/09/03	1	19.05	0	0.00	19.00	1	77	1.29%
2020/06/08	25	19.84	0	0.00	19.60	25	138	18.04%
2020/02/07	0	0.00	5	20.05	20.30	-5	97	-5.14%
2020/01/30	0	0.00	1	20.15	20.05	-1	95	-1.04%
2019/12/19	5	20.80	0	0.00	20.70	5	73	6.78%
2019/10/22	1	20.05	0	0.00	20.05	1	91	1.09%
2019/06/03	0	0.00	4	20.35	20.45	-4	204	-1.96%
2019/05/14	0	0.00	1	19.90	20.45	-1	224	-0.45%
2019/05/02	1	22.40	0	0.00	22.25	1	182	0.55%
2019/04/30	0	0.00	10	20.85	21.65	-10	145	-6.86%
2019/02/27	0	0.00	6	20.05	20.20	-6	113	-5.27%
2019/02/26	1	19.60	0	0.00	19.80	1	107	0.93%
2019/02/12	0	0.00	10	19.00	19.10	-10	95	-10.49%
2018/09/03	10	20.50	0	0.00	20.45	10	132	7.54%
2018/08/07	0	0.00	8	20.63	20.65	-8	159	-5.01%
2018/06/22	6	21.95	0	0.00	21.95	6	210	2.85%
2018/06/14	0	0.00	20	22.40	22.35	-20	216	-9.24%
2018/06/12	20	22.60	0	0.00	22.65	20	217	9.20%
2018/05/08	0	0.00	6	21.92	22.10	-6	260	-2.31%
2018/05/07	0	0.00	14	21.81	21.80	-14	264	-5.29%
2018/03/15	0	0.00	3	22.95	23.15	-3	418	-0.72%
2018/03/02	2	23.10	0	0.00	23.20	2	469	0.43%
2018/02/27	2	24.25	2	23.90	23.65	0	471	0.00%
2018/02/22	2	22.80	0	0.00	22.85	2	453	0.44%
2018/02/21	1	23.10	0	0.00	23.10	1	465	0.21%
2018/02/07	0	0.00	1	21.70	21.50	-1	536	-0.19%
2018/01/22	3	23.90	1	23.90	23.90	2	1,125	0.18%
2018/01/12	0	0.00	2	24.20	24.35	-2	1,850	-0.11%
2018/01/10	2	24.55	2	24.30	24.20	0	1,862	0.00%
2018/01/04	10	26.10	0	0.00	25.80	10	1,882	0.53%
2018/01/03	1	26.00	0	0.00	25.90	1	1,882	0.05%