瑞軒 (2489)-元大-六合券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
18.00
漲跌
▲0.30
漲幅
+1.69%
成交量
1,930張
產業
上市光電類股
443人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	5	18.05	2	18.05	18.05	3	3,982	0.08%
2025/01/17	6	18.00	6	18.13	18.00	0	4,851	0.00%
2025/01/15	6	18.17	10.2	18.42	17.95	-4.2	5,208	-0.08%
2025/01/14	11	18.08	0	0.00	18.25	11	5,232	0.21%
2025/01/13	1	18.20	0	0.00	18.20	1	5,293	0.02%
2025/01/10	10	18.48	5	18.10	18.05	5	5,283	0.09%
2025/01/09	16	18.74	5	19.20	18.60	11	5,265	0.21%
2025/01/08	60	19.11	11	19.10	19.20	49	5,281	0.93%
2025/01/07	20	19.05	0	0.00	18.75	20	5,284	0.38%
2025/01/06	0	0.00	15	18.77	19.05	-15	5,334	-0.28%
2025/01/03	5	18.60	5	18.45	18.40	0	5,445	0.00%
2024/12/31	1.1	18.60	1	18.65	18.55	0.1	5,505	0.00%
2024/12/30	5	18.90	0	0.00	18.70	5	5,578	0.09%
2024/12/24	6	19.10	1	19.30	19.00	5	5,924	0.08%
2024/12/23	3	19.32	67	19.19	19.15	-64	5,982	-1.07%
2024/12/18	10	18.80	1	18.80	18.80	9	6,297	0.14%
2024/12/13	1	19.00	0	0.00	18.75	1	6,669	0.01%
2024/12/12	9	19.36	6	19.57	19.30	3	6,777	0.04%
2024/12/11	0	0.00	5	19.15	19.10	-5	6,863	-0.07%
2024/12/10	6	19.28	5	19.15	19.10	1	6,922	0.01%
2024/12/09	7	19.50	0	0.00	19.30	7	7,010	0.10%
2024/12/06	18.1	19.96	4	20.06	19.75	14.1	7,069	0.20%
2024/12/05	6	20.12	9	20.23	20.00	-3	7,185	-0.04%
2024/12/04	1	19.75	6	19.82	19.85	-5	7,219	-0.07%
2024/12/02	0	0.00	10	19.55	19.50	-10	7,495	-0.13%
2024/11/29	0	0.00	3	19.38	19.55	-3	7,669	-0.04%
2024/11/28	6	19.67	10.4	19.55	19.45	-4.4	7,815	-0.06%
2024/11/27	8	20.25	6	20.11	20.10	2	8,186	0.02%
2024/11/26	10	20.38	2	20.60	20.55	8	8,929	0.09%
2024/11/25	11	20.60	9	20.19	20.50	2	9,498	0.02%
2024/11/22	0	0.00	1.5	19.93	20.00	-1.5	10,347	-0.01%
2024/11/21	1	19.65	0	0.00	19.70	1	10,606	0.01%
2024/11/20	11	19.74	16	19.43	19.40	-5	10,835	-0.05%
2024/11/19	10	19.80	0.8	19.80	19.85	9.2	11,233	0.08%
2024/11/18	7.1	19.87	5	19.85	19.80	2.1	12,155	0.02%
2024/11/15	5	20.15	5	20.40	20.05	0	12,922	0.00%
2024/11/14	3	19.90	1	20.00	19.85	2	13,066	0.02%
2024/11/13	2.1	20.00	0	0.00	19.90	2.1	13,447	0.02%
2024/11/11	77.1	20.24	18	20.26	20.35	59.1	13,785	0.43%
2024/11/08	17	21.41	7	21.07	20.80	10	14,070	0.07%
2024/11/07	1	21.95	0	0.00	21.85	1	14,102	0.01%
2024/11/06	0.2	21.70	7	21.79	21.95	-6.8	14,367	-0.05%
2024/11/05	7.1	21.72	6	21.95	21.70	1.1	14,530	0.01%
2024/11/04	3	21.62	11	21.64	21.50	-8	14,719	-0.05%
2024/11/01	6	20.85	6	21.06	21.10	0	15,165	0.00%
2024/10/30	0	0.00	13	21.12	21.00	-13	15,715	-0.08%
2024/10/29	13	21.50	14	21.64	21.35	-1	16,197	-0.01%
2024/10/28	35.2	21.86	15	21.82	21.75	20.2	16,966	0.12%
2024/10/25	23	22.25	8	22.26	22.05	15	18,428	0.08%
2024/10/24	95.7	23.21	28	23.02	22.50	67.7	19,975	0.34%
2024/10/23	6	22.81	64.8	22.85	23.50	-58.8	23,699	-0.25%
2024/10/22	5	21.45	0	0.00	21.40	5	24,679	0.02%
2024/10/21	16.9	21.39	5	21.65	21.60	11.9	25,837	0.05%
2024/10/18	7	21.55	0	0.00	21.40	7	26,739	0.03%
2024/10/17	0	0.00	6.9	22.03	21.95	-6.9	27,075	-0.03%
2024/10/16	0.2	21.65	5.4	21.83	21.75	-5.2	27,258	-0.02%
2024/10/15	6.1	21.85	1	21.70	21.70	5.1	27,731	0.02%
2024/10/14	11.4	21.48	10	21.70	21.55	1.4	27,826	0.01%
2024/10/11	10	21.75	11	22.08	21.60	-1	28,020	0.00%
2024/10/09	12.5	21.55	11	21.95	21.50	1.5	28,066	0.01%
2024/10/08	6.1	21.37	5	21.45	21.35	1.1	28,070	0.00%
2024/10/07	1.4	21.46	1.1	21.56	21.25	0.3	28,343	0.00%
2024/10/04	7.1	21.44	1	20.85	20.70	6.1	28,887	0.02%
2024/10/01	11.8	21.57	0	0.00	21.70	11.8	28,937	0.04%
2024/09/30	15.8	21.76	11.3	21.87	22.00	4.5	28,996	0.02%
2024/09/18	6	20.53	1.9	20.70	20.30	4.1	29,284	0.01%
2024/09/16	1	20.75	2	20.68	20.55	-1	30,216	0.00%
2024/09/13	1	20.30	4	20.44	20.40	-3	30,228	-0.01%
2024/09/12	3	20.60	2	20.40	20.40	1	30,317	0.00%
2024/09/11	0	0.00	2	20.50	20.40	-2	30,340	-0.01%
2024/09/10	1.1	21.13	1	20.45	20.45	0.1	30,474	0.00%
2024/09/09	0	0.00	20	20.00	20.20	-20	30,413	-0.07%
2024/09/06	14.2	21.30	12	21.00	20.90	2.2	30,397	0.01%
2024/09/05	12	21.97	11.3	22.29	21.35	0.7	30,432	0.00%
2024/09/04	10	21.45	42	21.64	21.55	-32	30,599	-0.10%
2024/09/03	11	22.69	16	22.63	22.40	-5	30,858	-0.02%
2024/09/02	5.1	22.56	0	0.00	22.30	5.1	31,039	0.02%
2024/08/30	17	22.81	5	22.79	22.70	12	31,307	0.04%
2024/08/29	10.3	22.42	19	22.64	22.95	-8.7	31,481	-0.03%
2024/08/28	21	22.78	11	23.03	22.70	10	31,763	0.03%
2024/08/27	9	22.69	7	22.87	22.90	2	32,275	0.01%
2024/08/26	22	23.09	12	23.13	22.80	10	33,491	0.03%
2024/08/23	23.2	22.48	12	22.60	22.70	11.2	36,001	0.03%
2024/08/22	38	22.99	3.5	22.96	22.75	34.5	36,378	0.09%
2024/08/21	31	23.20	6	23.27	23.20	25	37,715	0.07%
2024/08/20	20	23.64	13	23.67	23.60	7	38,387	0.02%
2024/08/19	27.5	23.56	46.7	23.62	23.80	-19.2	38,172	-0.05%
2024/08/16	76	23.13	41	23.02	22.95	35	37,910	0.09%
2024/08/15	72	23.04	129	22.87	23.10	-57	37,838	-0.15%	大賣/
2024/08/14	39	22.17	6	22.23	21.90	33	37,529	0.09%
2024/08/13	48	22.36	22.5	22.07	22.25	25.5	38,526	0.07%
2024/08/12	58	22.31	65	22.26	22.15	-7	39,118	-0.02%
2024/08/09	58.1	22.10	59	22.28	21.65	-0.9	38,812	0.00%
2024/08/08	76.7	21.16	55	21.44	21.55	21.7	37,956	0.06%
2024/08/07	1	19.70	8	19.51	20.10	-7	37,356	-0.02%
2024/08/06	8	18.23	32	17.97	18.30	-24	37,317	-0.06%
2024/08/05	5	19.44	4	19.48	19.35	1	37,213	0.00%
2024/08/02	18	21.58	2.2	21.40	21.45	15.8	36,971	0.04%
2024/08/01	16	21.99	26	21.96	22.00	-10	36,811	-0.03%
2024/07/31	20	21.71	7	21.81	21.30	13	36,396	0.04%
2024/07/30	10	21.52	30	22.05	22.10	-20	36,164	-0.06%
2024/07/29	16	21.32	6	21.49	21.35	10	35,815	0.03%
2024/07/26	14	21.25	15.2	21.46	21.20	-1.2	35,622	0.00%
2024/07/23	41.2	22.38	14	22.46	22.20	27.2	35,468	0.08%
2024/07/22	44	22.68	13	22.88	22.40	31	35,004	0.09%
2024/07/19	61	23.72	9.3	24.04	23.50	51.7	34,498	0.15%
2024/07/18	68	24.78	32.2	24.67	24.55	35.8	34,048	0.11%
2024/07/17	60.2	25.56	35	25.93	25.80	25.2	33,423	0.08%
2024/07/16	135	25.59	56	25.43	25.25	79	31,874	0.25%	大買/
2024/07/15	84.3	25.93	184.9	26.39	26.00	-100.6	30,142	-0.33%	大賣/
2024/07/12	9.3	23.78	171.2	24.14	24.50	-162	25,557	-0.63%	大賣/鉅額交易
2024/07/11	124.5	22.51	135.4	23.05	22.30	-10.9	24,242	-0.04%	大買/大賣/
2024/07/10	97.9	22.09	88.8	22.30	22.20	9.1	23,092	0.04%
2024/07/09	58	20.81	72.1	20.97	21.10	-14.1	22,181	-0.06%
2024/07/08	62.3	20.85	27	20.91	20.60	35.3	21,808	0.16%
2024/07/05	13	21.11	55.2	20.93	20.90	-42.2	21,643	-0.19%
2024/07/04	11	20.37	3	20.25	20.15	8	21,187	0.04%
2024/07/03	56	20.47	10	20.80	20.30	46	21,124	0.22%
2024/07/02	16.3	20.54	9.9	20.54	20.60	6.4	20,984	0.03%
2024/07/01	34	20.43	16	20.35	20.40	18	20,874	0.09%
2024/06/28	40	20.60	45	20.57	20.60	-5	20,730	-0.02%
2024/06/27	52	20.71	45	20.54	20.40	7	20,437	0.03%
2024/06/26	14	19.78	12.3	20.06	19.60	1.7	19,852	0.01%
2024/06/25	22	19.67	19	19.97	19.95	3	19,750	0.02%
2024/06/24	26	20.13	17	20.28	20.00	9	19,607	0.05%
2024/06/21	36	20.07	81	20.29	20.50	-45	19,243	-0.23%
2024/06/20	15	19.13	6	19.18	19.20	9	18,285	0.05%
2024/06/19	18	19.35	1	19.20	19.10	17	18,187	0.09%
2024/06/18	21	19.43	2	19.45	19.55	19	18,050	0.11%
2024/06/17	34.5	19.74	45	19.77	19.70	-10.5	17,961	-0.06%
2024/06/14	19.5	19.52	18	19.64	19.40	1.5	17,781	0.01%
2024/06/13	2	19.30	20	19.36	19.25	-18	17,612	-0.10%
2024/06/12	23	19.21	21.7	19.18	19.25	1.3	17,498	0.01%
2024/06/11	40	19.80	22	19.85	19.35	18	17,367	0.10%
2024/06/07	19	19.73	15.9	20.11	19.45	3.1	17,100	0.02%
2024/06/06	8.4	19.38	2	19.28	19.20	6.4	16,714	0.04%
2024/06/05	6	20.01	6	19.93	19.70	0	16,442	0.00%
2024/06/04	6	20.58	7	21.01	20.50	-1	16,164	-0.01%
2024/06/03	14.4	20.80	23	20.54	20.75	-8.6	15,939	-0.05%
2024/05/31	27	21.17	18	21.33	20.75	9	15,571	0.06%
2024/05/30	46.1	22.44	23.3	22.14	21.30	22.8	14,976	0.15%
2024/05/29	125.8	23.57	70.3	23.65	23.55	55.5	13,780	0.40%	大買/
2024/05/28	1	22.25	48.9	22.37	22.40	-47.9	11,195	-0.43%
2024/05/27	67.7	19.75	41	20.01	20.40	26.7	10,736	0.25%
2024/05/24	12	18.12	52	18.99	19.35	-40	9,317	-0.43%
2024/05/23	0	0.00	17.5	17.69	17.60	-17.5	8,620	-0.20%
2024/05/22	38	18.24	5.5	18.30	17.95	32.5	8,702	0.37%
2024/05/21	51.2	18.45	38.9	18.75	18.90	12.3	9,017	0.14%
2024/05/20	20.2	18.05	44	17.99	18.10	-23.8	9,270	-0.26%
2024/05/17	118.6	17.88	43	18.23	18.05	75.6	9,156	0.83%	大買/
2024/05/16	4	16.88	268.5	17.01	17.45	-264.5	8,370	-3.16%	大賣/鉅額交易
2024/05/15	15.2	16.13	48.2	16.03	15.90	-33	7,658	-0.43%
2024/05/14	10	15.90	10	16.18	15.95	0	7,574	0.00%
2024/05/13	1	15.85	5.1	16.10	16.05	-4.1	7,495	-0.05%
2024/05/10	10	15.84	10	15.88	15.70	0	7,314	0.00%
2024/05/09	32	15.81	34	15.82	15.60	-2	7,142	-0.03%
2024/05/08	5	14.90	7	14.87	15.00	-2	6,812	-0.03%
2024/05/07	0	0.00	10	15.00	15.05	-10	6,798	-0.15%
2024/05/06	7	15.05	5	15.25	15.05	2	6,786	0.03%
2024/05/03	0	0.00	2	15.20	15.10	-2	6,795	-0.03%
2024/05/02	11	15.10	0	0.00	15.10	11	6,784	0.16%
2024/04/30	0	0.00	6.5	15.28	15.25	-6.5	6,789	-0.09%
2024/04/29	5.2	15.41	5.5	15.36	15.45	-0.3	6,802	0.00%
2024/04/26	2	15.20	15	15.20	15.20	-13	6,700	-0.19%
2024/04/25	9	15.14	47	15.21	15.15	-38	6,703	-0.57%
2024/04/24	10	14.80	5	14.95	15.00	5	6,652	0.08%
2024/04/23	5.7	15.07	33	15.06	15.05	-27.4	6,586	-0.42%
2024/04/22	2	14.05	0	0.00	14.05	2	6,363	0.03%
2024/04/19	10	14.15	20	13.83	13.90	-10	6,369	-0.16%
2024/04/18	6	14.32	1	14.25	14.25	5	6,403	0.08%
2024/04/17	10	14.35	5	14.45	14.40	5	6,438	0.08%
2024/04/16	23	14.21	4	14.28	14.20	19	6,531	0.29%
2024/04/15	14	14.79	0	0.00	14.60	14	6,559	0.21%
2024/04/12	22	14.85	0	0.00	14.95	22	6,736	0.33%
2024/04/11	6	15.00	5	15.25	14.85	1	6,922	0.01%
2024/04/10	5	14.90	5	14.85	14.80	0	6,825	0.00%
2024/04/08	0	0.00	2	14.85	14.80	-2	6,688	-0.03%
2024/04/03	5	14.50	80	14.45	14.50	-75	6,597	-1.14%
2024/04/02	0	0.00	5	14.40	14.40	-5	6,582	-0.08%
2024/04/01	5	14.35	0	0.00	14.40	5	6,575	0.08%
2024/03/29	5	14.10	8	14.10	14.15	-3	6,565	-0.05%
2024/03/28	6	14.23	7	14.44	14.20	-1	6,549	-0.02%
2024/03/27	5	14.31	0	0.00	14.35	5	6,528	0.08%
2024/03/26	0	0.00	5	14.20	14.15	-5	6,509	-0.08%
2024/03/25	4	14.35	5	14.10	14.30	-1	6,472	-0.02%
2024/03/22	5	13.75	5	13.85	13.90	0	6,416	0.00%
2024/03/21	5	13.80	5	13.75	13.80	0	6,409	0.00%
2024/03/20	12	13.66	22	13.55	13.50	-10	6,400	-0.16%
2024/03/19	1	13.75	6	13.75	13.75	-5	6,353	-0.08%
2024/03/15	7	14.14	5	14.00	14.00	2	6,329	0.03%
2024/03/14	5.4	14.21	11	14.43	14.20	-5.6	6,324	-0.09%
2024/03/13	15	14.17	22	14.20	14.15	-7	6,326	-0.11%
2024/03/12	20	14.40	0	0.00	14.35	20	6,317	0.32%
2024/03/11	0	0.00	1	14.30	14.35	-1	6,356	-0.02%
2024/03/08	4	14.13	20	14.15	14.05	-16	6,566	-0.24%
2024/03/07	2	14.50	0	0.00	14.40	2	6,694	0.03%
2024/03/06	0	0.00	5	14.95	14.80	-5	6,637	-0.08%
2024/03/05	5	14.60	22	14.66	14.70	-17	6,605	-0.26%
2024/03/04	1	14.60	1	14.95	14.90	0	6,530	0.00%
2024/03/01	13	14.93	1	15.00	14.90	12	6,399	0.19%
2024/02/27	5	15.35	1	15.60	15.35	4	6,232	0.06%
2024/02/26	26	15.54	3.7	15.56	15.60	22.3	6,128	0.36%
2024/02/23	49.1	15.96	23	15.84	15.75	26.1	5,978	0.44%
2024/02/22	72	16.20	14	16.18	16.45	58	5,691	1.02%
2024/02/21	7	16.04	74	16.15	16.75	-67	4,832	-1.39%
2024/02/20	242	15.67	9	15.53	15.25	233	4,040	5.77%	大買/鉅額交易
2024/02/19	11	15.32	11.1	14.88	15.50	-0.1	3,528	0.00%
2024/02/16	0	0.00	13.4	14.00	14.10	-13.4	3,021	-0.44%