吉祥全 (2491)-元大-六合券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
15.40
漲跌
▼0.15
漲幅
-0.96%
成交量
142張
產業
上市光電類股▲2.68%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	15.70	0	0.00	15.55	2	178	1.12%
2024/06/05	0	0.00	5	15.61	15.60	-5	177	-2.81%
2024/05/31	0	0.00	2	16.65	16.45	-2	179	-1.11%
2024/05/21	12	17.25	12	16.75	16.90	0	171	0.00%
2024/05/17	6	15.50	0	0.00	15.75	6	149	4.03%
2024/04/11	1	15.50	0	0.00	15.30	1	134	0.74%
2024/03/04	0	0.00	1	16.00	16.05	-1	100	-0.99%
2024/03/01	1	16.30	0	0.00	16.25	1	96	1.03%
2024/02/15	0	0.00	10	14.00	14.00	-10	54	-18.20%
2024/02/02	0	0.00	1	14.05	13.95	-1	51	-1.94%
2024/01/04	0	0.00	4	13.80	13.80	-4	43	-9.15%
2024/01/02	0	0.00	6	14.00	13.90	-6	45	-13.31%
2023/12/28	0	0.00	1	13.90	14.00	-1	45	-2.21%
2023/12/19	0	0.00	10	13.68	13.75	-10	47	-21.27%
2023/11/14	0	0.00	1	13.60	13.40	-1	53	-1.86%
2023/09/20	0	0.00	4	14.86	14.80	-4	108	-3.67%
2023/09/19	4	15.25	0	0.00	15.25	4	107	3.72%
2023/08/28	10	13.45	8	13.29	13.25	2	149	1.34%
2023/08/22	0	0.00	4	13.74	13.50	-4	235	-1.70%
2023/08/21	0	0.00	2	13.95	13.85	-2	250	-0.80%
2023/08/04	0	0.00	10	14.38	14.70	-10	389	-2.57%
2023/08/01	6	15.33	0	0.00	15.30	6	388	1.54%
2023/07/24	2	16.40	0	0.00	15.55	2	378	0.53%
2023/07/21	0	0.00	7	15.80	16.25	-7	373	-1.88%
2023/07/20	7	15.41	10	15.45	15.45	-3	360	-0.83%
2023/07/19	5	14.05	0	0.00	14.05	5	353	1.41%
2023/07/17	0	0.00	2	14.50	14.50	-2	355	-0.56%
2023/07/07	5	15.48	0	0.00	15.20	5	356	1.40%
2023/06/30	1	15.90	0	0.00	15.80	1	353	0.28%
2023/06/16	10	16.05	0	0.00	15.95	10	349	2.86%
2023/06/12	1	15.90	0	0.00	15.80	1	339	0.29%
2023/06/08	1	16.05	0	0.00	16.05	1	332	0.30%
2023/06/07	2	16.33	0	0.00	16.25	2	328	0.61%
2023/06/06	2	16.33	0	0.00	16.40	2	325	0.61%
2023/05/31	2	17.00	0	0.00	16.40	2	304	0.66%
2023/05/30	2	16.40	1	17.15	16.50	1	293	0.34%
2023/05/29	1	16.40	0	0.00	16.40	1	276	0.36%
2023/05/17	0	0.00	5	15.18	16.10	-5	132	-3.77%
2023/05/16	5	14.65	0	0.00	14.65	5	101	4.90%
2023/04/25	0	0.00	2	12.10	12.10	-2	69	-2.87%
2022/11/08	3	13.55	3	14.15	12.75	0	171	0.00%
2022/08/15	0.8	15.50	0	0.00	15.60	0.8	318	0.25%
2022/08/09	6	15.05	0	0.00	14.95	6	294	2.03%
2022/08/08	4	14.85	0	0.00	14.85	4	297	1.34%
2022/08/05	0	0.00	10	15.65	15.65	-10	282	-3.54%
2022/08/02	10	14.50	0	0.00	14.50	10	260	3.84%
2022/08/01	0	0.00	10	15.40	15.40	-10	235	-4.25%
2022/06/08	0	0.00	0.2	16.95	17.00	-0.2	454	-0.05%
2022/06/01	10	17.45	0	0.00	17.35	10	455	2.20%
2022/05/31	0	0.00	10	18.45	17.45	-10	457	-2.19%
2022/05/26	0	0.00	1	16.35	16.35	-1	434	-0.23%
2022/05/24	1	18.10	0	0.00	17.20	1	433	0.23%
2022/03/30	0	0.00	1	20.40	20.40	-1	437	-0.23%
2022/03/29	2	21.10	2	21.45	20.30	0	428	0.00%
2022/03/28	2	20.35	2	20.65	20.85	0	413	0.00%
2022/03/25	11	22.94	20	23.52	20.25	-9	387	-2.32%
2022/03/11	0	0.00	1	18.65	18.55	-1	197	-0.51%
2022/03/10	1	18.30	3	18.30	18.25	-2	197	-1.01%
2022/03/07	0	0.00	1	18.30	17.95	-1	208	-0.48%
2022/02/17	0	0.00	2	17.80	17.90	-2	251	-0.80%
2022/01/06	0	0.00	1	21.65	21.00	-1	706	-0.14%
2022/01/04	1	22.00	0	0.00	22.10	1	724	0.14%
2021/12/10	0	0.00	0.5	21.35	21.50	-0.5	838	-0.06%
2021/12/09	0	0.00	2	21.55	21.50	-2	850	-0.24%
2021/12/08	0	0.00	1	21.65	21.60	-1	863	-0.12%
2021/12/06	3	22.02	0	0.00	21.95	3	882	0.34%
2021/11/25	0	0.00	1	21.85	21.85	-1	936	-0.11%
2021/11/19	0	0.00	12	21.20	21.20	-12	976	-1.23%
2021/11/15	0	0.00	10	22.22	22.30	-10	1,025	-0.97%
2021/11/09	12	25.00	0	0.00	24.70	12	1,185	1.01%
2021/11/08	4	26.15	5	26.26	26.10	-1	1,168	-0.09%
2021/11/05	20	24.00	2	23.90	24.00	18	1,120	1.61%
2021/11/04	13	23.81	0	0.00	24.50	13	1,157	1.12%
2021/11/03	10	23.46	0	0.00	23.65	10	1,243	0.80%
2021/11/01	10	22.50	0	0.00	22.45	10	1,308	0.76%
2021/10/29	1	23.20	2	22.78	22.50	-1	1,325	-0.08%
2021/10/25	1	21.45	0	0.00	21.85	1	1,430	0.07%
2021/10/12	0	0.00	2	20.10	20.10	-2	2,601	-0.08%
2021/10/07	0	0.00	1	20.80	21.55	-1	2,723	-0.04%
2021/09/27	1	23.85	0	0.00	24.00	1	2,737	0.04%
2021/09/14	0	0.00	10	24.87	24.15	-10	2,797	-0.36%
2021/09/13	0	0.00	1	25.00	24.65	-1	2,808	-0.04%
2021/09/06	3	22.38	0	0.00	22.00	3	2,842	0.11%
2021/08/25	1	23.80	1	24.05	24.45	0	2,900	0.00%
2021/08/24	1	24.20	1	24.55	23.70	0	2,906	0.00%
2021/08/23	1	24.75	4	24.59	24.50	-3	2,939	-0.10%
2021/08/20	2	23.40	2	23.65	23.20	0	2,976	0.00%
2021/08/18	1	23.25	1	23.50	24.60	0	3,148	0.00%
2021/08/17	1	23.85	2	24.10	23.70	-1	3,207	-0.03%
2021/08/16	3	24.28	2	24.48	22.80	1	3,242	0.03%
2021/08/13	7	26.46	5	26.54	25.30	2	3,261	0.06%
2021/08/10	1	35.05	1	34.65	34.65	0	3,167	0.00%
2021/08/09	4	34.58	4.1	34.91	34.20	-0.1	3,134	0.00%
2021/08/06	2	34.30	4.1	33.68	34.65	-2.1	3,095	-0.07%
2021/08/05	1.1	32.71	0	0.00	31.50	1.1	3,045	0.04%
2021/08/04	1	33.15	1	33.60	32.85	0	3,068	0.00%
2021/08/03	0.8	33.39	1.3	33.60	33.45	-0.5	3,073	-0.02%
2021/08/02	0.2	30.57	1	30.30	32.45	-0.8	3,062	-0.03%
2021/07/30	6	34.02	4	34.13	31.95	2	3,022	0.07%
2021/07/29	17	34.05	5	34.10	33.90	12	2,970	0.40%
2021/07/28	6.1	34.33	1	35.10	33.90	5.1	2,891	0.18%
2021/07/27	13	38.98	1	40.10	37.65	12	2,819	0.43%
2021/07/26	31	41.24	26	41.61	41.80	5	2,736	0.18%
2021/07/23	18	36.98	17	37.49	38.00	1	2,535	0.04%
2021/07/22	4	35.88	5	36.30	34.60	-1	2,404	-0.04%
2021/07/21	12	36.83	3	35.45	35.50	9	2,330	0.39%
2021/07/20	13	34.59	3	37.07	37.20	10	2,102	0.48%
2021/07/16	3	28.92	3	29.73	30.80	0	1,848	0.00%
2021/07/08	0	0.00	10	25.70	25.20	-10	1,781	-0.56%
2021/07/06	0	0.00	4	24.45	24.35	-4	1,818	-0.22%
2021/06/25	10	25.10	0	0.00	25.00	10	1,827	0.55%
2021/06/23	2	25.75	0	0.00	24.90	2	1,854	0.11%
2021/06/18	1	26.25	0	0.00	25.40	1	1,967	0.05%
2021/06/17	0	0.00	2	26.50	26.15	-2	1,966	-0.10%
2021/06/16	6	26.65	0	0.00	25.90	6	2,060	0.29%
2021/06/11	1	28.30	1	27.50	26.75	0	2,112	0.00%
2021/06/03	2	29.65	0	0.00	30.60	2	2,157	0.09%
2021/06/02	0	0.00	1	28.15	28.15	-1	2,151	-0.05%
2021/06/01	0	0.00	1	28.60	28.60	-1	2,170	-0.05%
2021/05/31	0	0.00	6	30.73	28.20	-6	2,177	-0.28%
2021/05/28	7	30.16	3	30.62	31.00	4	2,211	0.18%
2021/05/27	1	30.55	6.1	29.47	29.55	-5.1	2,264	-0.23%
2021/05/26	11	30.90	6	30.42	29.25	5	2,779	0.18%
2021/05/25	5	27.96	4	28.76	29.15	1	2,653	0.04%
2021/05/24	2	24.90	0	0.00	27.05	2	2,549	0.08%
2021/05/21	0	0.00	1	23.45	24.60	-1	2,451	-0.04%
2021/05/14	8	23.69	6	22.33	21.30	2	2,385	0.08%
2021/05/13	2	20.83	2	21.93	22.90	0	2,332	0.00%
2021/05/05	0	0.00	3	21.28	22.00	-3	2,404	-0.12%
2021/05/03	0	0.00	1	22.20	24.00	-1	2,628	-0.04%
2021/04/29	0	0.00	8	24.22	24.60	-8	2,676	-0.30%
2021/04/28	8	24.75	0	0.00	24.20	8	2,765	0.29%
2021/04/26	0	0.00	0	24.95	25.05	0	2,921	0.00%
2021/04/22	2	23.80	1	24.45	23.20	1	2,929	0.03%
2021/04/21	0	0.00	1	25.40	25.00	-1	2,952	-0.03%
2021/04/20	2	25.63	1	25.80	25.25	1	2,963	0.03%
2021/04/19	1	25.50	0	0.00	25.00	1	2,945	0.03%
2021/04/16	1	25.60	1	25.90	25.30	0	2,927	0.00%
2021/04/15	2	26.35	2	26.95	26.45	0	2,891	0.00%
2021/04/14	3	27.72	2	28.15	26.90	1	2,860	0.03%
2021/04/13	2	24.60	10	25.58	26.60	-8	2,741	-0.29%
2021/04/12	2	24.20	0	0.00	24.20	2	2,701	0.07%
2021/04/09	4	26.35	0	0.00	26.35	4	2,688	0.15%
2021/04/08	4	26.75	0	0.00	27.70	4	2,675	0.15%
2021/04/07	0	0.00	4	25.28	25.80	-4	2,668	-0.15%
2021/04/01	0	0.00	6	23.92	23.40	-6	2,670	-0.22%
2021/03/29	10	22.08	0	0.00	22.05	10	2,647	0.38%
2021/03/19	0	0.00	5	18.00	19.50	-5	2,417	-0.21%
2021/03/18	5	17.75	0	0.00	17.75	5	2,313	0.22%
2021/03/02	5	13.81	5	13.90	14.40	0	2,145	0.00%
2021/02/26	1	12.75	5	13.08	13.10	-4	2,038	-0.20%
2021/02/25	4	11.90	0	0.00	11.95	4	1,444	0.28%
2021/02/04	2	11.20	0	0.00	11.20	2	1,366	0.15%
2021/01/29	2.2	12.09	0	0.00	11.95	2.2	1,211	0.18%
2021/01/21	1	12.85	1	12.35	12.35	0	828	0.00%
2021/01/14	6	11.60	6	11.45	11.00	0	511	0.00%
2020/12/29	0	0.00	1	10.70	10.35	-1	408	-0.25%
2020/12/28	0	0.00	0.1	9.90	9.93	-0.1	391	-0.04%
2020/12/04	0	0.00	1	9.94	9.84	-1	446	-0.22%
2020/12/03	0	0.00	1	9.77	9.72	-1	442	-0.23%
2020/12/02	1	10.55	0	0.00	10.30	1	425	0.24%
2020/12/01	1	11.70	0	0.00	11.30	1	396	0.25%
2020/09/14	0	0.00	4	8.23	8.25	-4	138	-2.88%
2020/09/11	1	8.28	0	0.00	8.22	1	137	0.73%
2020/09/04	0	0.00	10	8.34	8.33	-10	127	-7.82%
2020/08/25	1	8.04	0	0.00	8.01	1	122	0.81%
2020/08/21	0	0.00	0.4	8.11	8.12	-0.4	123	-0.31%
2020/08/19	0	0.00	4	8.00	7.99	-4	123	-3.23%
2020/07/29	0	0.00	2	7.85	7.79	-2	123	-1.62%
2020/07/28	1	7.70	0	0.00	7.58	1	125	0.80%
2020/07/27	3	8.16	0	0.00	8.06	3	131	2.28%
2020/07/24	3	8.25	0	0.00	8.24	3	134	2.23%
2020/07/21	2	8.27	0	0.00	8.31	2	141	1.42%
2020/07/20	2	8.40	0	0.00	8.40	2	140	1.42%
2020/07/16	1	8.85	0	0.00	8.84	1	138	0.72%
2020/07/15	1	9.03	0	0.00	9.01	1	138	0.72%
2020/07/14	2	9.72	0	0.00	9.46	2	135	1.47%
2020/03/09	0	0.00	0.3	9.30	9.60	-0.3	75	-0.39%
2019/11/06	0	0.00	0.1	10.45	10.55	-0.1	172	-0.04%
2019/05/08	0	0.00	0.1	5.75	5.80	-0.1	25	-0.23%
2018/12/12	0	0.00	0.7	5.76	5.90	-0.7	25	-2.93%