怡利電 (2497)-元大-六合券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
60.1
漲跌
▼0.1
漲幅
-0.17%
成交量
564張
產業
上市汽車類股▲0.55%
319人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0.1	60.30	0	0.00	60.20	0.1	4,286	0.00%
2024/12/05	0	0.00	0.1	64.30	63.90	-0.1	7,703	0.00%
2024/12/04	0	64.80	0	0.00	64.70	0	7,920	0.00%
2024/12/03	0	64.80	0	0.00	64.50	0	8,073	0.00%
2024/11/29	0.1	64.36	0	0.00	64.50	0.1	8,165	0.00%
2024/11/28	0	64.80	0	0.00	64.30	0	8,205	0.00%
2024/11/27	0.1	66.03	6	66.87	64.70	-5.9	8,200	-0.07%
2024/11/21	0	67.50	0	0.00	67.50	0	8,198	0.00%
2024/11/19	0	67.80	0	0.00	67.60	0	8,308	0.00%
2024/11/18	1	68.00	0	0.00	67.50	1	8,310	0.01%
2024/11/15	2	68.30	0	0.00	68.30	2	8,317	0.02%
2024/11/14	0	68.40	0	0.00	68.70	0	8,331	0.00%
2024/11/13	0.1	70.48	0	0.00	69.20	0.1	8,365	0.00%
2024/11/11	2	71.00	2	71.45	71.30	0	8,360	0.00%
2024/11/08	1.2	71.73	0	0.00	70.10	1.2	8,367	0.01%
2024/11/07	22	77.54	22	75.95	76.70	0	8,312	0.00%
2024/11/06	0	0.00	1	74.00	74.30	-1	8,228	-0.01%
2024/11/05	0	73.85	0	0.00	73.40	0	8,233	0.00%
2024/11/01	1	76.00	2.1	74.39	74.30	-1.1	8,238	-0.01%
2024/10/30	4	76.58	2.1	76.78	76.00	1.9	8,214	0.02%
2024/10/29	1	72.90	0	0.00	72.50	1	8,174	0.01%
2024/10/28	0	0.00	64	74.58	74.70	-64	8,144	-0.79%
2024/10/25	68	77.86	0	0.00	76.20	68	8,122	0.84%
2024/10/24	0	76.47	0	0.00	76.20	0	8,088	0.00%
2024/10/23	1.2	77.19	0	78.20	77.60	1.2	8,057	0.02%
2024/10/22	0	77.20	1	76.70	76.90	-1	8,014	-0.01%
2024/10/21	0	0.00	1	75.20	76.80	-1	7,999	-0.01%
2024/10/15	10	76.30	10	76.31	75.50	0	7,915	0.00%
2024/10/14	1.1	77.79	7	76.87	77.50	-5.9	7,849	-0.07%
2024/10/11	0	0.00	2	81.35	81.20	-2	7,688	-0.03%
2024/10/09	2	84.50	0.1	83.00	82.80	1.9	7,617	0.03%
2024/10/08	6	85.07	2	85.25	85.80	4	7,502	0.05%
2024/10/07	6	86.08	5	86.08	85.40	1	7,417	0.01%
2024/10/04	1	90.46	3	89.83	89.00	-2	7,274	-0.03%
2024/10/01	10	88.00	10	85.20	85.40	0	7,040	0.00%
2024/09/30	3	86.97	8	87.35	87.60	-5	6,933	-0.07%
2024/09/27	1.1	85.57	0	0.00	85.30	1.1	6,841	0.02%
2024/09/26	4.6	87.14	3.1	86.84	85.40	1.5	6,760	0.02%
2024/09/25	24.1	87.56	21.1	87.83	87.90	3	6,507	0.05%
2024/09/24	7.3	84.57	9	84.28	82.60	-1.7	6,067	-0.03%
2024/09/23	2	82.95	2	81.70	80.70	0	5,577	0.00%
2024/09/20	0	0.00	1.1	80.68	80.20	-1.1	5,433	-0.02%
2024/09/19	0	0.00	1	80.80	81.10	-1	5,350	-0.02%
2024/09/18	3	81.10	3.1	80.34	79.00	-0.1	5,208	0.00%
2024/09/16	2	81.80	4	81.00	81.10	-2	4,963	-0.04%
2024/09/13	13	82.58	12	80.60	81.20	1	4,756	0.02%
2024/09/12	24	79.67	30	79.28	80.40	-6	4,322	-0.14%
2024/09/11	67	78.79	66	79.80	79.40	1	3,882	0.03%
2024/09/10	22	78.59	28.1	76.58	74.90	-6.1	2,965	-0.20%
2024/09/09	23.1	74.81	15	75.45	78.40	8.1	2,356	0.34%
2024/09/06	13.1	74.47	11	73.73	73.70	2.1	1,984	0.11%
2024/09/05	0	72.10	9	73.84	75.00	-9	1,489	-0.60%
2024/09/04	5	67.64	9	70.07	68.20	-4	1,268	-0.32%
2024/09/03	1	66.20	2	66.75	65.70	-1	1,135	-0.09%
2024/09/02	0	0.00	12.4	66.73	68.00	-12.4	1,107	-1.12%
2024/08/30	1	66.00	25	65.24	65.30	-24	1,048	-2.29%
2024/08/29	0	62.13	0	0.00	62.50	0	1,011	0.00%
2024/08/28	5	63.00	0	0.00	62.90	5	1,010	0.49%
2024/08/26	7	64.00	0	0.00	63.90	7	1,029	0.68%
2024/08/22	30.3	65.47	17	65.45	64.60	13.3	1,019	1.31%
2024/08/21	2	65.10	35	65.12	66.00	-33	968	-3.41%
2024/08/20	7.1	62.86	7	63.34	62.80	0.1	911	0.01%
2024/08/19	3	63.63	15	63.93	63.20	-12	905	-1.32%
2024/08/16	5	64.20	1	64.40	64.40	4	889	0.45%
2024/08/15	11	63.02	26	64.45	64.30	-15	865	-1.73%
2024/08/14	10	62.05	7	62.84	62.50	3	810	0.37%
2024/08/13	17	62.90	11	63.96	62.00	6	794	0.76%
2024/08/12	8.1	63.15	40	64.11	63.50	-31.9	774	-4.12%
2024/08/09	6.1	62.20	22.1	62.69	62.10	-16	726	-2.20%
2024/08/08	31	58.26	50	59.19	58.00	-19	682	-2.78%
2024/08/07	57.1	57.79	12	55.37	58.00	45.1	675	6.67%
2024/08/06	2	51.55	6.1	53.07	52.80	-4.1	664	-0.61%
2024/08/05	10.1	52.80	0	0.00	52.40	10.1	648	1.55%
2024/08/02	30	60.43	5	61.30	58.20	25	635	3.94%
2024/08/01	7	60.99	5.1	61.98	62.20	1.9	635	0.30%
2024/07/31	0	0.00	0	57.60	57.60	0	615	0.00%
2024/07/30	0	55.90	0	0.00	56.90	0	645	0.00%
2024/07/29	0.1	57.12	0	0.00	56.10	0.1	743	0.01%
2024/07/26	0	58.20	0	0.00	58.60	0	759	0.00%
2024/07/23	0	0.00	3.1	58.81	59.20	-3.1	759	-0.41%
2024/07/22	1	57.77	0	0.00	58.10	1	757	0.14%
2024/07/19	0	58.90	1	59.50	58.60	-1	748	-0.13%
2024/07/18	1	62.10	0	0.00	62.60	1	727	0.14%
2024/07/10	3	61.30	0	0.00	60.90	3	689	0.44%
2024/07/03	0	0.00	1	60.80	61.00	-1	718	-0.14%
2024/06/28	1	59.20	1.1	59.31	59.30	-0.1	684	-0.02%
2024/06/26	1	57.90	3	58.40	58.00	-2	684	-0.29%
2024/06/25	0.1	57.90	0	0.00	58.10	0.1	682	0.01%
2024/06/21	0	0.00	1	59.60	59.70	-1	679	-0.15%
2024/06/20	0	0.00	2	59.15	59.90	-2	679	-0.29%
2024/06/19	0	58.20	0	58.70	58.30	0	670	0.00%
2024/06/18	0	0.00	0.1	58.90	58.90	-0.1	668	-0.02%
2024/06/17	0	0.00	0.1	58.70	58.60	-0.1	668	-0.01%
2024/06/13	0	0.00	1	58.10	58.00	-1	665	-0.15%
2024/06/12	4.1	57.48	1	57.50	57.50	3.1	665	0.47%
2024/06/11	0	0.00	0	59.00	58.00	0	663	0.00%
2024/06/07	1	59.10	1.1	59.69	59.00	-0.1	658	-0.01%
2024/06/06	0.1	57.57	1	57.20	57.20	-0.9	636	-0.14%
2024/06/05	0	0.00	1	58.80	58.80	-1	629	-0.16%
2024/06/04	0	0.00	6.1	59.11	58.70	-6.1	631	-0.96%
2024/05/31	0	0.00	7.1	59.24	58.70	-7.1	649	-1.09%
2024/05/30	0.1	59.10	36	58.56	58.90	-35.9	638	-5.63%
2024/05/29	0	0.00	5	58.00	57.80	-5	620	-0.81%
2024/05/28	0	0.00	20	57.43	57.70	-20	615	-3.25%
2024/05/27	0	0.00	1	56.60	56.70	-1	608	-0.16%
2024/05/24	2	56.20	5	56.60	56.10	-3	606	-0.49%
2024/05/23	5	55.50	5	56.00	55.10	0	605	0.00%
2024/05/16	0	54.40	0	0.00	54.50	0	611	0.00%
2024/05/10	0	0.00	37	55.09	55.20	-37	618	-5.98%
2024/05/09	0	0.00	15	56.83	56.70	-15	611	-2.45%
2024/05/08	6	56.02	6	56.48	55.80	0	605	0.00%
2024/05/07	1	56.60	5	56.60	56.20	-4	602	-0.66%
2024/05/06	0	55.70	11	56.16	55.70	-11	588	-1.86%
2024/05/03	95	57.04	2	56.10	56.10	93	583	15.95%
2024/05/02	29	56.09	42	57.01	58.00	-13	555	-2.34%
2024/04/30	1	54.50	1.4	55.39	55.60	-0.4	455	-0.09%
2024/04/26	0	0.00	1	50.00	49.95	-1	432	-0.23%
2024/04/22	0	0.00	3	49.35	49.45	-3	451	-0.66%
2024/04/19	0	0.00	1	50.70	50.00	-1	449	-0.22%
2024/04/18	0.1	52.46	0	0.00	52.80	0.1	437	0.02%
2024/04/17	0	53.60	0	0.00	53.10	0	431	0.01%
2024/04/16	0	53.40	1	53.83	52.80	-1	436	-0.22%
2024/04/12	1.1	56.65	0.1	57.50	56.70	0.9	425	0.22%
2024/04/10	0.1	60.20	1.2	59.87	59.70	-1.1	410	-0.26%
2024/04/09	14	57.09	3.1	57.25	57.60	10.9	378	2.89%
2024/03/25	0	0.00	1	55.60	55.90	-1	357	-0.28%
2024/03/18	0	0.00	1	53.90	54.30	-1	368	-0.27%
2024/03/14	0	0.00	5	54.66	55.00	-5	372	-1.34%
2024/03/07	0.1	55.50	0	0.00	54.50	0.1	416	0.03%
2024/03/06	3	58.50	3.2	57.36	57.30	-0.2	399	-0.05%
2024/03/05	0	56.94	0	0.00	56.60	0	394	0.01%
2024/03/04	0.1	57.50	0	0.00	57.10	0.1	398	0.03%
2024/02/27	2	58.50	0	0.00	57.90	2	402	0.50%
2024/02/26	0	0.00	1	58.70	58.70	-1	405	-0.25%
2024/02/23	0	57.10	0	0.00	56.80	0	404	0.01%
2024/02/20	2	58.00	0	0.00	57.70	2	429	0.47%
2024/02/19	1.1	59.08	0	0.00	58.80	1.1	424	0.25%
2024/02/16	0	0.00	0	61.00	58.20	0	426	-0.01%
2024/02/02	1	58.20	6	58.30	57.80	-5	419	-1.19%
2024/02/01	0	58.40	0	0.00	58.10	0	416	0.01%
2024/01/31	0	0.00	0	59.40	59.00	0	411	0.00%
2024/01/30	1	59.70	0	0.00	59.50	1	410	0.24%
2024/01/29	0	0.00	0	60.10	59.90	0	412	0.00%
2024/01/10	0	0.00	1	61.92	61.90	-1	434	-0.23%
2024/01/09	1	62.70	1	62.80	62.80	0	437	0.00%
2023/12/20	0	64.80	0	0.00	64.70	0	511	0.01%
2023/12/19	0	64.70	0	0.00	64.70	0	516	0.01%
2023/12/15	0	0.00	2	65.90	65.90	-2	529	-0.38%
2023/12/14	2	65.45	0	0.00	64.90	2	536	0.37%
2023/12/13	6	65.40	7	66.30	65.10	-1	540	-0.18%
2023/12/12	0	65.10	0	0.00	64.70	0	547	0.00%
2023/12/11	0	65.70	0	0.00	65.50	0	579	0.01%
2023/12/08	0	66.00	0	0.00	65.70	0	746	0.00%
2023/12/07	2.1	66.37	0	0.00	66.30	2.1	773	0.28%
2023/12/05	0	0.00	3	67.40	67.70	-3	765	-0.39%
2023/12/04	1	66.70	0.1	67.00	66.60	0.9	789	0.11%
2023/12/01	0	0.00	1	66.70	66.70	-1	807	-0.12%
2023/11/30	1	65.70	0	0.00	65.70	1	833	0.12%
2023/11/29	3	66.60	0	0.00	66.60	3	912	0.33%
2023/11/28	0	0.00	5	65.60	66.30	-5	912	-0.55%
2023/11/22	1	66.70	0	0.00	66.70	1	923	0.11%
2023/11/17	0	0.00	2.1	65.33	66.80	-2.1	918	-0.23%
2023/11/16	0	0.00	1	64.30	64.10	-1	896	-0.11%
2023/11/15	0	0.00	0	65.00	64.60	0	897	0.00%
2023/11/14	1	63.60	0	0.00	63.50	1	897	0.11%
2023/11/13	0	64.20	1	63.30	63.40	-1	905	-0.11%
2023/11/06	0	0.00	1	65.20	65.70	-1	959	-0.10%
2023/10/30	0.1	64.73	0	0.00	64.10	0.1	1,002	0.01%
2023/10/27	0	65.20	1	66.10	64.90	-1	1,006	-0.10%
2023/10/26	0	0.00	0.2	66.83	66.20	-0.2	1,011	-0.02%
2023/10/25	1	67.50	1	67.10	67.10	0	1,010	0.00%
2023/10/23	0	63.10	0	65.80	63.50	0	1,005	0.00%
2023/10/20	0.1	64.00	0	0.00	63.50	0.1	1,008	0.01%
2023/10/17	0	66.10	0	0.00	65.50	0	1,025	0.00%
2023/10/16	0.1	66.04	0	0.00	65.60	0.1	1,025	0.01%
2023/10/12	5.1	67.00	0	0.00	67.10	5.1	1,044	0.48%
2023/10/11	1	66.50	0	0.00	66.50	1	1,061	0.09%
2023/10/05	0	0.00	6	69.27	69.70	-6	1,199	-0.50%
2023/10/03	8	70.05	5.2	70.97	69.30	2.8	1,224	0.23%
2023/09/26	0	68.60	0	0.00	68.40	0	1,270	0.00%
2023/09/25	0.1	68.55	10	68.85	69.00	-9.9	1,272	-0.78%
2023/09/22	10.1	67.85	0	0.00	68.20	10.1	1,272	0.79%
2023/09/21	5	68.90	1	68.10	68.10	4	1,270	0.31%
2023/09/20	6	69.63	0	0.00	68.80	6	1,268	0.47%
2023/09/19	10	70.30	5	71.30	70.10	5	1,269	0.39%
2023/09/18	0	0.00	5	71.30	70.70	-5	1,264	-0.40%
2023/09/15	5	70.00	0	0.00	70.30	5	1,263	0.40%
2023/09/14	0	70.40	0	0.00	70.20	0	1,260	0.00%
2023/09/13	30	72.07	35.1	73.29	70.50	-5.1	1,234	-0.42%
2023/09/12	5	71.00	10	71.45	70.00	-5	1,076	-0.46%
2023/09/11	0	69.30	0	70.40	70.40	0	1,057	0.00%
2023/09/08	0.1	69.02	0	0.00	68.80	0.1	1,053	0.01%
2023/09/06	1	70.10	0	71.20	70.50	1	1,059	0.09%
2023/09/05	1.1	69.50	0	69.80	69.50	1	1,141	0.09%
2023/09/04	3.1	69.23	3.1	69.84	69.30	0	1,129	0.00%
2023/08/29	0	0.00	1	62.00	62.00	-1	1,064	-0.09%
2023/08/28	0	61.00	0	0.00	60.60	0	1,072	0.00%
2023/08/25	1	61.30	0	0.00	61.10	1	1,075	0.09%
2023/08/24	0	0.00	5	62.20	61.70	-5	1,076	-0.46%
2023/08/18	0	0.00	5	63.20	62.60	-5	1,101	-0.45%
2023/08/17	0	63.30	65	63.32	63.90	-65	1,138	-5.71%
2023/08/16	60	62.61	0	0.00	62.10	60	1,135	5.29%
2023/08/15	0	0.00	2	64.20	63.70	-2	1,134	-0.18%
2023/08/14	0	0.00	10	64.43	63.80	-10	1,140	-0.88%
2023/08/11	0	0.00	1	67.60	67.30	-1	1,131	-0.09%
2023/08/09	0	70.50	0	0.00	69.70	0	1,118	0.00%
2023/08/08	12	70.98	20.1	71.45	70.80	-8	1,113	-0.72%
2023/08/02	0	0.00	1	69.30	68.20	-1	1,103	-0.09%
2023/08/01	0	0.00	1	69.70	69.70	-1	1,098	-0.09%
2023/07/31	0	0.00	7	71.01	69.60	-7	1,099	-0.64%
2023/07/28	0	0.00	10	70.45	70.50	-10	1,098	-0.91%
2023/07/27	0	70.00	0	0.00	70.00	0	1,099	0.00%
2023/07/25	0	0.00	7	70.43	70.30	-7	1,127	-0.62%
2023/07/24	0.1	69.30	0	0.00	68.90	0.1	1,131	0.00%
2023/07/21	0	70.50	25	70.40	70.40	-25	1,136	-2.20%
2023/07/20	0	0.00	1	70.60	70.40	-1	1,151	-0.09%
2023/07/19	6	70.55	1	70.20	70.20	5	1,152	0.43%
2023/07/18	11	71.82	0	0.00	70.50	11	1,176	0.94%
2023/07/17	2	72.50	18	72.76	72.70	-16	1,182	-1.35%
2023/07/14	45	73.10	0	0.00	72.10	45	1,209	3.72%
2023/07/13	72	74.48	8	74.84	73.60	64	1,220	5.24%
2023/07/12	76	76.09	1	78.00	74.80	75	1,199	6.25%
2023/07/10	0	0.00	10	73.40	72.40	-10	1,104	-0.91%
2023/07/06	2	72.65	0	0.00	71.70	2	1,182	0.17%
2023/07/05	4	71.90	0.2	71.80	71.60	3.8	1,301	0.29%
2023/07/04	0	0.00	1	71.10	70.80	-1	1,299	-0.08%
2023/07/03	1	70.80	0	0.00	70.60	1	1,301	0.08%
2023/06/29	0	0.00	5	70.10	70.10	-5	1,346	-0.37%
2023/06/28	0	70.00	0	0.00	69.90	0	1,352	0.00%
2023/06/27	1	70.60	0	0.00	69.60	1	1,368	0.08%
2023/06/26	0	0.00	3	71.27	71.30	-3	1,366	-0.22%
2023/06/20	7	70.61	0	0.00	70.60	7	1,408	0.50%
2023/06/19	1	71.61	0	0.00	71.60	1	1,415	0.07%
2023/06/16	0	0.00	1	72.50	72.40	-1	1,424	-0.07%
2023/06/15	3	73.17	0	74.00	73.70	3	1,423	0.21%
2023/06/14	0	0.00	1	73.80	73.60	-1	1,424	-0.07%
2023/06/13	1	73.70	3	73.30	73.50	-2	1,448	-0.14%
2023/06/12	3	73.07	1	73.50	72.70	2	1,459	0.14%
2023/06/09	2	72.95	6.1	74.17	74.00	-4.1	1,470	-0.28%
2023/06/08	2	71.75	0	0.00	70.40	2	1,431	0.14%
2023/06/05	1	71.90	0	0.00	71.50	1	1,779	0.06%
2023/06/01	0	0.00	1.1	71.73	71.70	-1.1	1,835	-0.06%
2023/05/23	9	72.09	1	72.00	72.00	8	1,902	0.42%
2023/05/18	0	69.10	0	0.00	69.10	0	1,991	0.00%
2023/05/12	1	68.90	0	0.00	69.10	1	2,016	0.05%
2023/05/10	2	70.20	0	0.00	70.20	2	2,060	0.10%
2023/05/08	1	72.40	0	0.00	72.00	1	2,083	0.05%
2023/05/04	0	71.30	0	0.00	71.10	0	2,250	0.00%
2023/04/28	4	72.58	0	0.00	72.70	4	2,362	0.17%
2023/04/27	0	0.00	1	70.20	70.40	-1	2,341	-0.04%
2023/04/25	3	71.49	6	71.62	70.70	-3	2,328	-0.13%
2023/04/24	1	73.30	1	72.90	73.20	0	2,318	0.00%
2023/04/21	5	73.74	2.2	73.99	72.80	2.8	2,324	0.12%
2023/04/20	2	75.20	1	74.50	74.50	1	2,309	0.04%
2023/04/19	2	75.55	0	0.00	75.30	2	2,306	0.09%
2023/04/17	0	77.82	0	0.00	77.30	0	2,274	0.00%
2023/04/12	0	78.90	0	0.00	78.50	0	2,256	0.00%
2023/04/11	1	80.80	1	80.50	81.70	0	2,195	0.00%
2023/04/10	9	81.33	13	81.52	82.30	-4	2,165	-0.18%
2023/03/31	1	77.40	5.2	78.10	77.80	-4.2	2,034	-0.21%
2023/03/29	6	75.55	1	75.60	75.60	5	2,019	0.25%
2023/03/28	0.1	75.60	0	0.00	75.20	0.1	2,051	0.00%
2023/03/24	1	77.80	1	77.60	77.60	0	2,126	0.00%
2023/03/23	2	78.60	4	77.83	78.70	-2	2,126	-0.09%
2023/03/22	3	77.50	3	77.30	77.30	0	2,123	0.00%
2023/03/17	2	74.80	3	75.27	74.80	-1	2,309	-0.04%
2023/03/16	3	75.40	1.3	76.38	74.30	1.7	2,491	0.07%
2023/03/13	1	78.66	0	79.10	79.00	1	3,002	0.03%
2023/03/10	5.2	80.22	4	80.38	78.30	1.2	3,232	0.04%
2023/03/09	3.4	81.01	9	80.42	80.00	-5.6	3,338	-0.17%
2023/03/08	1.4	78.00	13.1	78.12	78.70	-11.7	3,281	-0.36%
2023/03/06	0	0.00	0	77.70	77.70	0	3,340	0.00%
2023/03/01	0.1	76.40	0	0.00	76.10	0.1	3,389	0.00%
2023/02/24	1	77.20	1	77.03	76.20	0	3,414	0.00%
2023/02/23	1.1	76.76	0	0.00	76.50	1.1	3,430	0.03%
2023/02/22	0	75.80	20	76.10	75.80	-20	3,470	-0.58%
2023/02/21	0	0.00	1	79.00	77.80	-1	3,557	-0.03%
2023/02/20	2.1	78.01	0	0.00	78.00	2.1	3,568	0.06%
2023/02/17	2.1	78.05	0	0.00	77.80	2.1	3,610	0.06%
2023/02/16	0	0.00	4	77.04	78.40	-4	3,612	-0.11%
2023/02/14	1	75.20	0	0.00	75.10	1	3,738	0.03%
2023/02/13	1	75.40	0	0.00	75.30	1	4,033	0.02%
2023/02/10	1	76.50	1	75.80	75.10	0	4,177	0.00%
2023/02/09	24	76.69	0	0.00	76.50	24	4,248	0.56%
2023/02/07	0	0.00	0.1	78.00	77.90	-0.1	4,375	0.00%
2023/02/06	0	0.00	2	78.40	77.60	-2	4,408	-0.05%
2023/02/03	4	77.83	0	0.00	77.50	4	4,441	0.09%
2023/02/02	3	80.73	0	0.00	79.50	3	4,485	0.07%
2023/02/01	2.2	75.84	1	76.30	76.00	1.2	4,439	0.03%
2023/01/31	1	75.89	0	0.00	75.50	1	4,452	0.02%
2023/01/30	0	0.00	6	74.77	76.20	-6	4,452	-0.13%
2023/01/17	0	0.00	2	71.40	71.30	-2	4,426	-0.05%
2023/01/16	2	70.80	0	0.00	70.80	2	4,457	0.04%
2023/01/10	2	74.00	2	73.00	72.00	0	4,594	0.00%
2023/01/09	0	73.50	1	73.30	73.30	-1	4,643	-0.02%
2023/01/06	1	72.80	0	0.00	73.30	1	4,697	0.02%
2023/01/04	0	0.00	2	72.05	73.00	-2	4,867	-0.04%
2023/01/03	2	72.00	0	0.00	72.00	2	4,967	0.04%
2022/12/28	2	71.60	1.7	70.53	69.90	0.3	5,228	0.01%
2022/12/23	0	0.00	1	73.40	72.90	-1	5,558	-0.02%
2022/12/22	5	72.56	2	73.00	73.50	3	5,733	0.05%
2022/12/21	2	72.65	0	0.00	72.10	2	6,080	0.03%
2022/12/20	8	74.55	8.3	74.75	73.00	-0.3	6,213	0.00%
2022/12/19	2	76.10	0	0.00	75.50	2	6,372	0.03%
2022/12/16	2	78.60	5	78.00	78.30	-3	6,551	-0.05%
2022/12/15	0	0.00	2	80.80	80.20	-2	6,625	-0.03%
2022/12/14	2	80.50	7	80.27	80.10	-5	6,795	-0.07%
2022/12/13	2	79.80	0	0.00	79.30	2	7,069	0.03%
2022/12/12	3	80.90	0	0.00	81.10	3	7,145	0.04%
2022/12/09	17	80.75	8	81.09	80.10	9	7,285	0.12%
2022/12/08	5	83.82	4	84.00	82.50	1	7,486	0.01%
2022/12/07	11	85.59	8	84.05	82.00	3	7,760	0.04%
2022/12/06	5	85.82	8	86.49	85.40	-3	7,996	-0.04%
2022/12/05	7	84.69	3	84.97	86.50	4	8,120	0.05%
2022/12/02	8	83.06	2	82.10	83.00	6	8,113	0.07%
2022/12/01	4	79.90	26	80.50	80.90	-22	8,109	-0.27%
2022/11/30	2	77.30	0	0.00	76.70	2	8,035	0.02%
2022/11/29	0	0.00	5	75.90	75.90	-5	8,129	-0.06%
2022/11/28	5	73.30	13	75.05	76.10	-8	8,214	-0.10%
2022/11/25	6	73.85	5	74.80	73.50	1	8,327	0.01%
2022/11/23	0	0.00	2	72.90	72.60	-2	8,902	-0.02%
2022/11/22	2	72.60	4	71.95	71.90	-2	9,215	-0.02%
2022/11/17	7	75.41	65	76.10	74.90	-58	9,913	-0.59%
2022/11/16	14	73.91	15	74.56	74.60	-1	9,866	-0.01%
2022/11/15	10	73.90	5	74.70	74.50	5	9,881	0.05%
2022/11/14	6	73.98	31	74.73	74.60	-25	9,875	-0.25%
2022/11/11	32	74.26	7	76.29	73.70	25	9,933	0.25%
2022/11/10	73	74.74	9	74.77	73.70	64	10,114	0.63%
2022/11/09	38	76.26	25	75.78	75.80	13	10,146	0.13%
2022/11/08	14	73.75	18	73.82	75.70	-4	9,881	-0.04%
2022/11/07	11	68.99	6	70.00	68.90	5	9,750	0.05%
2022/11/04	7	68.11	8.2	68.53	68.80	-1.2	9,716	-0.01%
2022/11/03	3	64.67	3	64.97	65.50	0	9,573	0.00%
2022/11/02	1	65.20	0	0.00	65.00	1	9,559	0.01%
2022/11/01	3	62.80	3	63.10	64.30	0	9,542	0.00%
2022/10/31	3	62.90	4	63.15	62.80	-1	9,517	-0.01%
2022/10/28	2.1	61.36	3	61.23	61.40	-0.9	9,490	-0.01%
2022/10/27	1	64.10	1	63.50	64.00	0	9,437	0.00%
2022/10/26	2	63.30	2	63.70	62.60	0	9,436	0.00%
2022/10/25	2	65.00	2	64.85	64.40	0	9,429	0.00%
2022/10/24	1	66.10	0	0.00	66.00	1	9,496	0.01%
2022/10/21	0	66.50	2	65.90	65.30	-2	9,499	-0.02%
2022/10/19	2	68.15	4.1	68.33	66.90	-2.1	9,507	-0.02%
2022/10/18	5	69.43	1	69.00	69.00	4	9,487	0.04%
2022/10/17	4	66.40	3.1	65.09	67.70	0.9	9,574	0.01%
2022/10/14	3	68.34	0	0.00	68.60	3	9,575	0.03%
2022/10/13	1.1	65.30	11	67.91	65.10	-9.9	9,586	-0.10%
2022/10/12	6	71.07	12	70.87	71.50	-6	9,525	-0.06%
2022/10/11	1	74.97	4	71.75	71.20	-3	9,575	-0.03%
2022/10/07	8	80.01	24	80.51	78.10	-16	9,691	-0.17%
2022/10/06	15	78.83	0	0.00	79.10	15	9,670	0.16%
2022/10/05	24	79.60	5	81.18	78.50	19	9,682	0.20%
2022/10/04	12	80.87	9	81.33	80.90	3	9,628	0.03%
2022/10/03	10	79.14	5	80.06	78.90	5	9,658	0.05%
2022/09/30	7	79.14	3	78.53	79.90	4	9,666	0.04%
2022/09/29	6	81.52	7	81.74	79.70	-1	9,561	-0.01%
2022/09/28	20	81.52	33	80.66	77.90	-13	9,428	-0.14%
2022/09/27	26	79.75	25	79.68	81.00	1	9,133	0.01%
2022/09/26	11	81.25	21	81.69	78.30	-10	9,036	-0.11%
2022/09/23	19	89.51	17	88.37	86.20	2	8,926	0.02%
2022/09/22	44	89.56	33	88.56	90.00	11	8,731	0.13%
2022/09/21	20	89.13	18	89.52	89.10	2	8,638	0.02%
2022/09/20	44	89.57	41	88.70	90.60	3	8,494	0.04%
2022/09/19	21	85.80	36	86.04	85.80	-15	8,281	-0.18%
2022/09/16	19	87.38	31	88.51	86.60	-12	8,228	-0.15%
2022/09/15	41	91.40	59.2	89.69	89.10	-18.2	8,089	-0.22%
2022/09/14	73	89.12	56	89.19	91.30	17	7,829	0.22%
2022/09/13	58	87.34	46	87.65	88.20	12	7,410	0.16%
2022/09/12	25	84.45	24	84.89	84.30	1	6,971	0.01%
2022/09/08	45	80.44	38	80.04	80.30	7	6,734	0.10%
2022/09/07	8	76.27	1	76.90	77.90	7	6,861	0.10%
2022/09/06	14	79.24	17	79.74	79.80	-3	6,642	-0.05%
2022/09/05	6	79.23	8	81.75	78.00	-2	6,542	-0.03%
2022/09/02	18	86.35	22	87.12	85.80	-4	6,361	-0.06%
2022/09/01	27	86.54	21	87.23	85.70	6	6,266	0.10%
2022/08/31	29	86.82	28.1	85.51	87.50	0.9	6,107	0.01%
2022/08/30	32	86.47	31	87.27	84.60	1	5,986	0.02%
2022/08/29	35	83.95	34	84.09	84.00	1	5,658	0.02%
2022/08/26	2	82.70	9.2	84.65	86.40	-7.2	5,353	-0.13%
2022/08/25	38	79.81	104	78.86	78.60	-66	5,138	-1.28%	大賣/
2022/08/24	205	76.89	21.2	78.71	79.10	183.8	5,104	3.60%	大買/鉅額交易
2022/08/23	5	74.52	124	74.30	73.60	-119	4,822	-2.47%	大賣/鉅額交易
2022/08/22	5	77.60	5	76.20	75.60	0	4,829	0.00%
2022/08/19	0	0.00	2	77.20	77.10	-2	4,928	-0.04%
2022/08/18	5	77.52	4	76.65	78.00	1	4,973	0.02%
2022/08/17	17	78.24	15	77.91	77.30	2	4,948	0.04%
2022/08/16	2	76.00	34	75.48	77.60	-32	4,733	-0.68%
2022/08/15	7	70.24	13	71.07	70.60	-6	5,004	-0.12%
2022/08/12	6	69.70	1	69.90	69.60	5	5,288	0.09%
2022/08/11	8	70.05	8	70.94	69.70	0	5,334	0.00%
2022/08/10	5	69.20	5	69.00	69.00	0	5,374	0.00%
2022/08/09	2	67.80	2	68.60	68.80	0	5,414	0.00%
2022/08/05	2	69.20	3	69.27	69.10	-1	5,533	-0.02%
2022/08/04	2	67.60	0	0.00	67.20	2	5,571	0.04%
2022/08/03	3	69.03	0	0.00	68.50	3	5,588	0.05%
2022/08/02	4	72.70	62	71.47	71.30	-58	5,734	-1.01%
2022/08/01	10	75.73	0	0.00	75.00	10	5,797	0.17%
2022/07/29	13	75.88	11.1	76.14	76.10	1.9	5,855	0.03%
2022/07/27	11	74.24	2	72.40	74.60	9	5,960	0.15%
2022/07/26	4	73.08	0	0.00	73.00	4	5,972	0.07%
2022/07/25	15	74.63	0	0.00	74.50	15	6,028	0.25%
2022/07/22	48	76.38	19	78.47	76.10	29	6,098	0.48%
2022/07/21	14	75.26	4	75.43	76.40	10	6,068	0.17%
2022/07/20	1	76.20	11	75.69	74.60	-10	6,139	-0.16%
2022/07/19	8	73.89	8	74.42	74.70	0	6,197	0.00%
2022/07/18	20	73.69	11	74.35	74.00	9	6,239	0.14%
2022/07/15	19	72.57	19	72.31	72.70	0	6,302	0.00%
2022/07/14	5	68.80	13	67.86	68.40	-8	6,178	-0.13%
2022/07/13	16	68.45	15	69.26	67.30	1	6,190	0.02%
2022/07/12	10	68.60	11	67.21	66.80	-1	6,212	-0.02%
2022/07/11	6	70.77	5	71.10	70.50	1	6,243	0.02%
2022/07/08	12	69.83	12	69.82	70.40	0	6,236	0.00%
2022/07/07	4	65.70	4	66.33	66.80	0	6,270	0.00%
2022/07/06	8	66.38	2	64.70	63.10	6	6,357	0.09%
2022/07/05	33	65.85	7	66.97	67.40	26	6,401	0.41%
2022/07/04	37	66.03	0	0.00	64.10	37	6,512	0.57%
2022/07/01	4	71.45	68	71.65	66.60	-64	6,787	-0.94%
2022/06/30	9	76.41	0	0.00	74.40	9	6,931	0.13%
2022/06/29	5	80.74	1	80.40	79.50	4	7,048	0.06%
2022/06/28	5.1	82.09	3	83.90	81.00	2.1	7,217	0.03%
2022/06/27	6	83.85	5	83.68	84.50	1	7,522	0.01%
2022/06/24	5	80.82	8	80.83	80.30	-3	7,577	-0.04%
2022/06/23	1	79.90	0	0.00	79.80	1	7,616	0.01%
2022/06/22	0	0.00	18.3	80.56	79.70	-18.3	8,026	-0.23%
2022/06/21	2	77.90	0	0.00	80.10	2	8,388	0.02%
2022/06/20	3	78.36	1	77.40	75.30	2	8,511	0.02%
2022/06/17	15	79.50	11	77.53	79.10	4	8,602	0.05%
2022/06/16	26.2	83.88	33	84.37	79.90	-6.8	8,775	-0.08%
2022/06/15	15	83.15	10	84.75	81.70	5	8,918	0.06%
2022/06/14	4	82.30	0.1	84.00	84.00	4	8,882	0.04%
2022/06/13	7.1	82.27	6	83.33	84.00	1.1	8,848	0.01%
2022/06/10	4	84.78	4.1	84.73	85.00	-0.1	8,807	0.00%
2022/06/09	2	84.00	5	84.46	84.30	-3	8,758	-0.03%
2022/06/08	5	84.52	4	84.83	84.10	1	8,727	0.01%
2022/06/07	9	83.91	15	84.37	83.20	-6	8,643	-0.07%
2022/06/06	3	81.97	0	0.00	81.70	3	8,529	0.04%
2022/06/02	7	82.86	0	0.00	82.90	7	8,519	0.08%
2022/06/01	11	84.74	23.1	84.84	83.70	-12.1	8,506	-0.14%
2022/05/31	3	82.23	2	81.60	81.90	1	8,327	0.01%
2022/05/30	6	81.95	12	81.13	82.40	-6	8,321	-0.07%
2022/05/27	7	81.25	5	80.12	80.10	2	8,295	0.02%
2022/05/26	7	79.16	8	80.78	78.70	-1	8,181	-0.01%
2022/05/25	3	79.17	12	79.20	79.10	-9	8,163	-0.11%
2022/05/24	3.1	80.70	2	80.70	78.80	1.1	8,157	0.01%
2022/05/23	19.1	83.21	6.1	82.55	81.00	13	8,154	0.16%
2022/05/20	32.3	82.21	26.2	82.06	84.20	6.1	7,810	0.08%
2022/05/19	2	75.25	2	75.65	77.00	0	7,527	0.00%
2022/05/18	11	78.08	5	77.44	78.00	6	7,522	0.08%
2022/05/17	2	76.40	1	77.40	77.50	1	7,522	0.01%
2022/05/16	4	76.65	5	77.20	75.00	-1	7,596	-0.01%
2022/05/13	0	0.00	2	74.15	74.50	-2	7,562	-0.03%
2022/05/12	1	73.30	6	73.02	71.80	-5	7,568	-0.07%
2022/05/11	7	74.04	5	74.14	74.60	2	8,038	0.02%
2022/05/10	4	74.95	5	74.26	76.10	-1	8,606	-0.01%
2022/05/09	6	71.79	7	72.14	71.40	-1	9,060	-0.01%
2022/05/06	6	78.13	29	77.53	78.20	-23	9,384	-0.24%
2022/05/05	12	82.40	5	83.20	82.00	7	9,611	0.07%
2022/05/04	0	0.00	2	80.90	81.00	-2	9,538	-0.02%
2022/05/03	3	80.77	1	80.70	80.70	2	9,687	0.02%
2022/04/29	1	81.80	3	83.77	81.50	-2	9,768	-0.02%
2022/04/28	8	81.75	5	81.66	81.00	3	9,973	0.03%
2022/04/26	5	85.32	3	84.97	84.10	2	10,207	0.02%
2022/04/25	8	84.60	4	86.28	84.20	4	10,124	0.04%
2022/04/22	12.3	92.91	0	0.00	92.50	12.3	10,054	0.12%
2022/04/21	4	96.42	4	95.75	96.10	0	10,046	0.00%
2022/04/20	4	98.00	3	97.87	97.20	1	9,928	0.01%
2022/04/19	4	99.10	15	99.41	98.80	-11	9,878	-0.11%
2022/04/18	2	97.90	2	99.80	96.60	0	9,898	0.00%
2022/04/15	14	99.04	12	98.92	98.60	2	9,919	0.02%
2022/04/14	1	103.00	4	102.75	102.00	-3	10,097	-0.03%
2022/04/13	11	104.00	15	105.13	100.00	-4	10,232	-0.04%
2022/04/12	7	101.57	9	100.50	100.50	-2	10,529	-0.02%
2022/04/11	6	98.50	13	97.72	96.60	-7	10,548	-0.07%
2022/04/08	15	102.30	5	102.20	103.50	10	10,506	0.10%
2022/04/07	24	107.27	9.1	103.53	100.00	14.9	10,406	0.14%
2022/04/06	12	109.96	17	108.56	109.50	-5	10,246	-0.05%
2022/04/01	5	105.10	4	103.88	104.00	1	10,206	0.01%
2022/03/31	5.1	105.32	4	105.50	107.00	1.1	10,252	0.01%
2022/03/30	18	104.89	26	101.57	105.50	-8	10,437	-0.08%
2022/03/29	20.4	96.80	21	98.15	97.20	-0.6	10,188	-0.01%
2022/03/28	1	98.30	0	0.00	98.60	1	10,206	0.01%
2022/03/25	25.1	102.53	12	101.39	100.00	13.1	10,343	0.13%
2022/03/24	19	99.95	9.1	98.53	102.00	9.9	10,019	0.10%
2022/03/23	4	95.15	10	95.33	93.00	-6	9,968	-0.06%
2022/03/22	15	92.01	16	92.81	92.10	-1	9,854	-0.01%
2022/03/21	33	93.81	34	94.79	94.50	-1	9,761	-0.01%
2022/03/18	26	106.58	20	97.89	97.00	6	9,597	0.06%
2022/03/17	0	0.00	3	104.00	106.00	-3	9,207	-0.03%
2022/03/16	1.1	96.59	0	0.00	96.50	1.1	9,213	0.01%
2022/03/15	0	97.00	1	98.50	96.50	-1	9,243	-0.01%
2022/03/14	0	0.00	0.1	102.00	102.00	-0.1	9,288	0.00%
2022/03/11	0	0.00	0	103.00	103.50	0	9,344	0.00%
2022/03/10	3	105.33	0	0.00	105.00	3	9,395	0.03%
2022/03/09	0	0.00	2.1	103.57	104.00	-2.1	9,458	-0.02%
2022/03/08	0	0.00	1	102.00	98.50	-1	9,513	-0.01%
2022/03/04	0	0.00	3	106.50	106.50	-3	9,823	-0.03%
2022/03/03	1	109.00	7	108.50	107.00	-6	10,640	-0.06%
2022/03/02	6	115.50	0	114.50	116.00	6	10,796	0.06%
2022/03/01	1	112.50	3	114.33	115.50	-2	10,952	-0.02%
2022/02/25	6.1	112.59	2	116.00	111.50	4.1	11,055	0.04%
2022/02/24	10	113.25	5	111.50	112.00	5	11,084	0.05%
2022/02/23	10	113.05	14	115.89	117.50	-4	11,120	-0.04%
2022/02/22	10	102.50	0	0.00	107.00	10	11,055	0.09%
2022/02/21	4	110.00	1	107.49	107.50	3	11,049	0.03%
2022/02/18	0.1	112.50	1	110.00	109.50	-1	11,106	-0.01%
2022/02/17	5	104.60	1	102.50	104.50	4	11,053	0.04%
2022/02/16	12	100.68	10	102.90	103.00	2	10,968	0.02%
2022/02/15	8	97.59	4	95.50	93.80	4	10,851	0.04%
2022/02/14	3	96.66	5	93.50	94.50	-2	10,816	-0.02%
2022/02/11	9.1	97.45	11.1	98.76	100.00	-2	10,755	-0.02%
2022/02/10	10	97.86	8.1	97.27	96.00	1.9	10,229	0.02%
2022/02/09	20	91.62	20	92.42	94.60	0	9,601	0.00%
2022/02/08	6	83.62	6	84.69	86.00	0	9,001	0.00%
2022/02/07	13	83.09	28	84.13	84.40	-15	8,643	-0.17%
2022/01/26	2	77.90	3	77.87	76.80	-1	8,361	-0.01%
2022/01/25	4	78.48	3	78.17	77.50	1	8,242	0.01%
2022/01/24	3	77.66	4	78.45	78.10	-1	8,066	-0.01%
2022/01/21	7	80.37	18	80.27	79.70	-11	7,977	-0.14%
2022/01/20	17	80.87	5.1	79.23	80.80	11.9	7,681	0.16%
2022/01/19	2	75.10	2	75.70	76.00	0	7,284	0.00%
2022/01/18	1	74.40	2.1	75.31	75.60	-1.1	7,252	-0.01%
2022/01/17	3.2	75.05	2	74.60	75.30	1.2	7,207	0.02%
2022/01/14	1	72.90	2	71.40	72.10	-1	7,141	-0.01%
2022/01/13	3	73.47	3	73.90	73.60	0	7,058	0.00%
2022/01/12	1	76.60	2	73.75	73.10	-1	7,028	-0.01%
2022/01/11	4	76.09	10	74.27	75.00	-6	6,967	-0.09%
2022/01/10	6	77.92	6	78.08	78.20	0	6,845	0.00%
2022/01/07	14	78.24	14	78.94	77.00	0	6,721	0.00%
2022/01/06	6	78.13	25	77.68	78.00	-19	6,453	-0.29%
2022/01/05	16	84.44	7	83.81	80.80	9	6,198	0.15%
2022/01/04	2	87.30	3	86.23	89.70	-1	5,767	-0.02%
2022/01/03	1	82.60	1	82.10	81.60	0	5,586	0.00%
2021/12/30	5	82.86	1	83.00	82.70	4	5,534	0.07%
2021/12/29	4	83.65	6	84.48	83.90	-2	5,456	-0.04%
2021/12/28	8	82.60	7	83.40	83.20	1	5,286	0.02%
2021/12/27	10	82.14	6	81.27	80.80	4	5,097	0.08%
2021/12/24	23	85.17	26	85.42	86.10	-3	4,895	-0.06%
2021/12/23	3	79.77	1	81.40	81.00	2	4,515	0.04%
2021/12/22	0	0.00	1	78.80	80.10	-1	4,415	-0.02%
2021/12/21	2	81.90	4	78.63	81.10	-2	4,247	-0.05%
2021/12/20	2	79.49	3	79.00	76.60	-1	4,003	-0.02%
2021/12/17	17	81.48	22	82.84	80.00	-5	3,864	-0.13%
2021/12/16	2	83.20	0	0.00	81.00	2	3,478	0.06%
2021/12/15	2	84.80	4	81.13	83.50	-2	3,416	-0.06%
2021/12/14	22	82.05	11	87.64	81.90	11	3,365	0.33%
2021/12/13	1	87.00	2	88.75	91.00	-1	3,286	-0.03%
2021/12/10	11	83.82	4	83.85	83.00	7	3,233	0.22%
2021/12/09	9	81.42	0	0.00	81.30	9	3,194	0.28%
2021/12/08	0	0.00	6	79.82	81.50	-6	3,148	-0.19%
2021/12/07	7	77.87	0	76.20	76.10	7	3,082	0.23%
2021/12/06	18	74.70	5	75.20	77.60	13	3,015	0.43%
2021/12/03	2	70.30	1	69.70	70.60	1	2,960	0.03%
2021/12/02	3	66.10	0	0.00	65.80	3	2,893	0.10%
2021/12/01	5	67.10	0	0.00	68.60	5	2,817	0.18%
2021/11/30	11	65.10	13	65.72	66.40	-2	2,707	-0.07%
2021/11/29	10	60.43	15	59.25	60.40	-5	2,452	-0.20%
2021/11/26	6	57.42	2	58.75	59.80	4	1,621	0.25%
2021/11/25	3	52.93	5	53.14	54.40	-2	1,435	-0.14%
2021/11/24	6	48.17	2	50.20	49.50	4	1,233	0.32%
2021/11/23	12	47.76	10	46.70	46.35	2	1,088	0.18%
2021/11/22	0	0.00	9	46.39	47.65	-9	980	-0.92%
2021/11/17	5	42.67	2	42.20	43.30	3	807	0.37%
2021/11/16	0	0.00	1	40.20	39.95	-1	713	-0.14%
2021/11/15	2	41.25	1	40.35	40.35	1	707	0.14%
2021/11/09	1	38.70	1	39.00	39.10	0	662	0.00%
2021/11/04	0	0.00	6	40.42	39.95	-6	630	-0.95%
2021/11/03	1	37.65	0	0.00	37.70	1	564	0.18%
2021/11/01	2	38.60	0	0.00	38.80	2	541	0.37%
2021/10/29	0	0.00	1	38.25	38.20	-1	539	-0.19%
2021/10/28	0	0.00	2	37.10	36.80	-2	525	-0.38%
2021/10/26	1	37.85	3	38.12	36.85	-2	543	-0.37%
2021/10/25	1	36.60	0	0.00	36.50	1	536	0.19%
2021/10/22	1	35.60	0	0.00	36.35	1	559	0.18%
2021/10/20	2	36.55	1	37.20	36.55	1	658	0.15%
2021/10/15	0	0.00	1	33.30	33.20	-1	706	-0.14%
2021/10/13	0	0.00	1	33.05	33.05	-1	790	-0.13%
2021/10/12	1	33.10	0	0.00	33.55	1	830	0.12%
2021/10/07	1	30.50	1	31.15	32.30	0	988	0.00%
2021/08/18	1	34.50	1	34.75	34.70	0	1,905	0.00%
2021/08/13	1	35.85	0	0.00	35.45	1	1,887	0.05%
2021/08/09	2	36.80	0	0.00	36.85	2	1,858	0.11%
2021/08/05	3	38.13	1	37.70	37.80	2	1,851	0.11%
2021/07/30	2	40.35	4	38.84	38.10	-2	1,829	-0.11%
2021/07/28	5	38.00	5	38.90	40.30	0	1,803	0.00%
2021/07/27	5	42.19	0	0.00	40.55	5	1,782	0.28%
2021/07/23	0	0.00	2	41.40	42.70	-2	1,679	-0.12%
2021/07/19	4	43.54	1	43.60	43.30	3	1,593	0.19%
2021/07/16	3	42.25	3	42.00	42.00	0	1,551	0.00%
2021/07/14	9	41.17	5	41.55	41.55	4	1,468	0.27%
2021/07/13	2	45.50	18	44.03	44.45	-16	1,374	-1.16%
2021/07/09	0	0.00	2	39.70	38.80	-2	1,107	-0.18%
2021/07/08	0	0.00	1	40.90	39.15	-1	1,119	-0.09%
2021/07/06	6	39.35	7	39.39	39.10	-1	1,025	-0.10%
2021/07/02	0	0.00	1	34.95	34.95	-1	881	-0.11%
2021/06/30	2	33.60	1	33.60	33.15	1	897	0.11%
2021/06/29	1	34.20	1	33.90	33.90	0	883	0.00%
2021/06/28	2	35.20	3	35.45	35.55	-1	870	-0.11%
2021/06/25	3	36.42	2.1	36.00	35.45	0.9	836	0.11%
2021/06/24	2	34.65	3	34.25	34.65	-1	710	-0.14%
2021/06/23	3.1	31.50	1	31.40	31.50	2.1	613	0.34%
2021/06/18	1	30.00	0	0.00	29.70	1	653	0.15%
2021/06/15	0	0.00	2	28.55	28.70	-2	1,087	-0.18%
2021/06/11	1	29.10	0	0.00	28.35	1	1,174	0.09%
2021/05/31	1	29.45	0	0.00	29.20	1	1,204	0.08%
2021/05/03	5	33.00	0	0.00	30.80	5	1,639	0.30%
2021/04/29	0	0.00	10	33.80	34.05	-10	1,643	-0.61%
2021/04/26	1	35.00	0	0.00	34.40	1	1,715	0.06%
2021/04/21	2	36.35	1	36.35	36.35	1	1,833	0.05%
2021/04/19	0	0.00	1	36.60	37.35	-1	1,976	-0.05%
2021/04/14	1	39.20	0	0.00	37.30	1	2,245	0.04%
2021/04/13	0	0.00	1	37.90	36.30	-1	2,261	-0.04%
2021/04/09	0	0.00	1	38.20	38.80	-1	2,389	-0.04%
2021/04/07	1	38.30	3	38.50	38.35	-2	2,508	-0.08%
2021/04/06	2	38.80	0	0.00	38.90	2	2,581	0.08%
2021/03/30	1	38.10	0	0.00	37.50	1	2,578	0.04%
2021/03/29	0	0.00	1	38.60	38.00	-1	2,579	-0.04%
2021/03/25	1	37.00	0	0.00	37.05	1	2,578	0.04%
2021/03/23	1	38.20	3	37.85	37.75	-2	2,574	-0.08%
2021/03/22	3	39.12	1	39.85	38.75	2	2,544	0.08%
2021/03/19	11	42.16	9	41.62	40.55	2	2,502	0.08%
2021/03/18	7	37.54	2	38.70	40.00	5	2,254	0.22%
2021/03/17	0	0.00	2	36.93	38.05	-2	2,147	-0.09%
2021/03/16	1	34.60	0	0.00	34.60	1	2,069	0.05%
2021/03/12	1	33.90	0	0.00	33.60	1	2,081	0.05%
2021/03/09	0	0.00	2	33.33	33.20	-2	2,148	-0.09%
2021/02/26	0	0.00	4	36.98	37.20	-4	2,384	-0.17%
2021/02/25	1	37.40	0	0.00	37.40	1	2,385	0.04%
2021/02/24	0	0.00	1	36.80	36.80	-1	2,391	-0.04%
2021/02/23	0	0.00	3	39.00	38.35	-3	2,393	-0.13%
2021/02/22	1	37.60	0	0.00	37.60	1	2,383	0.04%
2021/02/19	2	35.23	1	35.50	35.45	1	2,400	0.04%
2021/02/17	1	34.20	1	34.25	34.20	0	2,482	0.00%
2021/02/05	1	35.60	0	0.00	36.10	1	2,608	0.04%
2021/02/03	1	36.35	3	36.17	35.50	-2	2,675	-0.07%
2021/02/02	0	0.00	2	36.13	35.90	-2	2,697	-0.07%
2021/01/29	0	0.00	1	35.45	35.30	-1	2,645	-0.04%
2021/01/28	2	36.85	0	0.00	36.00	2	2,618	0.08%
2021/01/27	0	0.00	2	37.50	37.50	-2	2,580	-0.08%
2021/01/26	18	40.64	8	41.52	37.70	10	2,542	0.39%
2021/01/25	1	39.60	0	0.00	39.30	1	2,381	0.04%
2021/01/22	1	38.95	1	38.35	38.95	0	2,365	0.00%
2021/01/21	1	37.90	1	38.35	37.90	0	2,347	0.00%
2021/01/20	2	38.05	3	38.60	38.35	-1	2,330	-0.04%
2021/01/19	2	39.58	1	39.50	39.45	1	2,296	0.04%
2021/01/18	1	39.20	0	0.00	40.90	1	2,246	0.04%
2021/01/15	0	0.00	2	40.23	39.75	-2	2,193	-0.09%
2021/01/14	1	40.10	1	40.10	40.20	0	2,132	0.00%
2021/01/13	1	40.15	0	0.00	40.20	1	2,079	0.05%
2021/01/12	4	41.18	5	40.42	39.60	-1	2,032	-0.05%
2021/01/11	0	0.00	2	39.58	39.15	-2	1,914	-0.10%
2021/01/08	12	38.86	3	38.80	38.80	9	1,871	0.48%
2021/01/07	2	39.65	8	40.58	38.45	-6	1,786	-0.34%
2021/01/06	1	35.85	0	0.00	37.25	1	1,616	0.06%
2021/01/05	5	37.20	1	36.60	37.00	4	1,558	0.26%
2021/01/04	3	33.08	1	34.50	35.85	2	1,479	0.14%
2020/12/30	3	32.07	0	0.00	32.20	3	1,352	0.22%
2020/12/29	1	32.35	9	33.16	33.25	-8	1,250	-0.64%
2020/12/28	1	30.05	4	29.76	30.25	-3	1,162	-0.26%
2020/12/24	0	0.00	10	27.45	27.20	-10	1,110	-0.90%
2020/12/21	1	28.15	1	27.10	27.45	0	1,086	0.00%
2020/12/18	2	28.38	2	28.40	28.40	0	1,071	0.00%
2020/12/17	3	29.10	2	28.78	28.80	1	1,064	0.09%
2020/12/15	1	28.55	1	27.75	27.80	0	1,037	0.00%
2020/12/11	4	28.20	2	28.63	27.60	2	999	0.20%
2020/12/09	0	0.00	1	28.30	28.30	-1	980	-0.10%
2020/12/07	10	29.17	0	0.00	29.30	10	956	1.05%
2020/12/04	1	28.75	11	29.21	28.45	-10	939	-1.06%
2020/12/03	13	27.75	0	0.00	28.70	13	914	1.42%
2020/12/02	8	29.99	12	30.08	29.70	-4	879	-0.45%
2020/12/01	5	29.84	6	31.00	31.00	-1	822	-0.12%
2020/11/27	2	27.80	0	0.00	28.30	2	704	0.28%
2020/11/26	7	28.27	2	28.13	28.55	5	711	0.70%
2020/11/25	0	0.00	11	27.80	27.80	-11	716	-1.54%
2020/11/24	0	0.00	1	25.70	25.30	-1	670	-0.15%
2020/11/23	1	25.70	0	0.00	25.30	1	660	0.15%
2020/11/20	1	24.70	2	25.13	24.80	-1	641	-0.16%
2020/11/19	2	26.28	0	0.00	26.15	2	613	0.33%
2020/11/18	12	24.99	27	26.47	26.80	-15	581	-2.58%
2020/11/16	3	24.30	2	24.68	25.05	1	514	0.19%
2020/11/13	28	23.50	5	23.40	24.30	23	425	5.40%
2020/11/12	0	0.00	3	22.70	22.70	-3	266	-1.12%
2020/11/11	2	19.20	0	0.00	20.65	2	217	0.92%
2020/11/10	0	0.00	0.6	17.10	18.80	-0.6	182	-0.33%
2020/11/03	0	0.00	1	16.60	16.60	-1	146	-0.68%
2020/10/29	0	0.00	0	17.20	16.15	0	146	0.00%
2020/10/28	1	16.50	0	0.00	16.20	1	145	0.69%
2020/10/26	0	0.00	1	17.00	16.45	-1	143	-0.70%
2020/10/22	1	16.25	0	0.00	16.30	1	143	0.70%
2020/10/14	0	0.00	1	16.70	16.85	-1	138	-0.72%
2020/09/24	0.1	16.00	0	0.00	16.05	0.1	150	0.04%
2020/09/23	1	16.50	0	0.00	16.65	1	149	0.67%
2020/09/21	1	17.10	0	0.00	16.90	1	150	0.66%
2020/09/14	0	0.00	1.2	17.22	17.10	-1.2	189	-0.61%
2020/09/03	1	16.95	0.3	17.45	16.90	0.7	184	0.37%
2020/09/02	1	17.20	0	0.00	17.45	1	180	0.55%
2020/09/01	10	16.75	10	17.00	16.95	0	176	0.00%
2020/08/31	0	0.00	1	18.20	18.20	-1	150	-0.68%
2020/08/13	0	0.00	1	16.25	16.20	-1	115	-0.86%
2020/07/06	1	17.25	0	0.00	17.30	1	151	0.66%
2020/07/02	0	0.00	1	17.70	17.90	-1	150	-0.66%
2020/07/01	1	17.20	0	0.00	17.15	1	148	0.67%
2020/06/24	0	0.00	2	17.60	17.65	-2	146	-1.36%
2020/06/23	1	18.40	0	0.00	18.35	1	144	0.69%
2020/06/22	0	0.00	2.1	17.79	18.15	-2.1	127	-1.62%
2020/06/16	0	0.00	1	16.20	16.20	-1	107	-0.93%
2020/06/12	1	15.70	0	0.00	15.80	1	114	0.87%
2020/06/10	2	16.70	3	16.67	16.70	-1	115	-0.87%
2020/06/08	1	16.60	0	0.00	16.35	1	119	0.83%
2020/06/02	2	16.38	0	0.00	15.75	2	116	1.76%
2020/05/28	0	0.00	2	15.68	15.65	-2	116	-1.72%
2020/05/25	2	15.68	0	0.00	15.80	2	114	1.74%
2020/05/21	2	16.35	0	0.00	16.20	2	113	1.76%
2020/05/18	1	15.90	1	15.90	15.90	0	118	0.00%
2020/05/13	0	0.00	1	16.50	16.90	-1	110	-0.90%
2020/05/12	0	0.00	1	15.40	15.40	-1	104	-0.96%
2020/05/11	1	15.05	0	0.00	15.10	1	104	0.96%
2020/05/07	0	0.00	1	15.40	15.45	-1	103	-0.96%
2020/04/30	1	15.75	0	0.00	15.80	1	102	0.97%
2020/04/24	0	0.00	1	15.30	15.30	-1	106	-0.94%
2020/04/23	1	15.35	0	0.00	15.30	1	106	0.94%
2020/04/21	0	0.00	2	15.25	15.05	-2	106	-1.88%
2020/04/16	1	16.60	0	0.00	16.50	1	99	1.00%
2020/04/15	2	14.83	0	0.00	15.50	2	89	2.23%
2020/03/19	0	0.00	1	12.50	12.50	-1	76	-1.31%
2020/03/16	0	0.00	0.2	14.65	14.65	-0.2	68	-0.29%
2020/03/13	0	0.00	5	15.05	15.05	-5	66	-7.47%
2020/03/12	0	0.00	1	16.75	16.70	-1	62	-1.59%
2020/02/20	0	0.00	1	19.40	20.65	-1	56	-1.76%
2020/02/13	0	0.00	0	20.65	18.70	0	66	-0.05%
2020/02/07	1	19.05	1	18.90	18.90	0	69	0.00%
2020/02/06	0	0.00	0.1	20.90	19.15	-0.1	72	-0.18%
2020/02/03	0	0.00	0	20.45	18.45	0	75	-0.01%
2020/01/13	1	22.65	0	0.00	22.85	1	78	1.27%
2020/01/09	0	0.00	1	23.00	23.00	-1	80	-1.24%
2020/01/08	0	0.00	1	22.85	22.85	-1	82	-1.21%
2019/12/26	0.1	22.70	0	0.00	22.70	0.1	93	0.10%
2019/12/24	1	22.70	0	0.00	22.80	1	99	1.01%
2019/12/23	0	22.75	0	0.00	22.75	0	102	0.05%
2019/12/20	0	0.00	1	23.25	23.20	-1	107	-0.93%
2019/12/13	0	0.00	2	22.20	22.10	-2	127	-1.56%
2019/12/11	2	22.48	0	0.00	22.40	2	135	1.48%
2019/11/13	2	22.88	0	0.00	22.55	2	330	0.61%
2019/11/12	1	23.35	1.3	23.91	23.25	-0.3	328	-0.09%
2019/11/11	1	23.65	0	0.00	23.80	1	322	0.31%
2019/11/06	0	0.00	1	24.40	24.40	-1	328	-0.30%
2019/11/05	0	0.00	1	24.30	24.25	-1	336	-0.30%
2019/11/04	0	0.00	2	24.70	24.70	-2	342	-0.58%
2019/11/01	0	0.00	1	23.85	23.85	-1	342	-0.29%
2019/10/25	1	23.90	0	0.00	24.15	1	349	0.29%
2019/10/21	1	24.70	0	0.00	24.55	1	347	0.29%
2019/10/15	1	24.95	0	0.00	24.85	1	343	0.29%
2019/10/09	0	0.00	2	24.95	25.10	-2	341	-0.59%
2019/10/08	2	25.48	0	0.00	25.30	2	341	0.59%
2019/10/04	0	25.30	0	0.00	25.50	0	338	0.01%
2019/10/01	1	25.35	0	0.00	25.85	1	338	0.30%
2019/09/27	2	25.40	0	0.00	25.55	2	336	0.59%
2019/09/25	1	25.80	0	0.00	25.90	1	329	0.30%
2019/09/24	2	26.35	0	0.00	26.35	2	325	0.61%
2019/09/18	1	26.85	0	0.00	26.95	1	314	0.32%
2019/09/17	2	27.25	1	26.95	26.95	1	321	0.31%
2019/09/16	0	0.00	0.6	28.80	27.15	-0.6	323	-0.19%
2019/09/11	0	0.00	2	27.88	28.20	-2	311	-0.64%
2019/09/10	1	26.35	1	26.80	26.30	0	295	0.00%
2019/09/09	0	0.00	2	27.88	27.35	-2	282	-0.71%
2019/09/06	1	28.45	3	28.40	28.70	-2	265	-0.75%
2019/09/05	4	28.24	6	28.12	27.35	-2	232	-0.86%
2019/09/03	3	24.33	0	0.00	24.80	3	157	1.91%
2019/09/02	5	25.70	1	24.60	24.85	4	150	2.65%
2019/08/22	1	23.30	0	0.00	23.40	1	150	0.66%
2019/08/15	0	0.00	2.5	23.82	24.40	-2.5	183	-1.36%
2019/08/07	2	24.20	1	24.50	24.50	1	193	0.52%
2019/08/05	0	0.00	1.1	23.58	23.50	-1.1	176	-0.62%
2019/08/02	0	0.00	1	23.35	23.70	-1	174	-0.57%
2019/08/01	0	0.00	1	23.40	23.00	-1	168	-0.59%
2019/07/31	0	0.00	1	21.70	21.60	-1	163	-0.61%
2019/07/30	0	0.00	1	21.65	21.60	-1	163	-0.61%
2019/07/26	0.1	21.10	0	0.00	21.25	0.1	164	0.06%
2019/07/25	1	21.30	0	0.00	21.30	1	164	0.61%
2019/07/23	2	21.50	0	0.00	21.30	2	162	1.23%
2019/07/18	1	21.90	0	0.00	22.05	1	165	0.61%
2019/06/21	1	23.65	0	0.00	23.00	1	147	0.68%
2019/06/13	0	0.00	1	25.35	25.35	-1	151	-0.66%
2019/05/28	1	25.30	0	0.00	25.30	1	127	0.78%
2019/05/24	0	0.00	1	23.60	23.60	-1	111	-0.90%
2019/05/23	2	23.95	2	23.05	23.10	0	109	0.00%
2019/05/21	0	0.00	1	22.40	23.10	-1	101	-0.99%
2019/04/17	0	0.00	0.1	20.00	20.15	-0.1	97	-0.15%
2019/04/12	0	0.00	1	19.80	19.50	-1	100	-0.99%
2019/04/10	1	19.55	2	19.75	19.55	-1	103	-0.97%
2019/04/09	2	20.05	0	0.00	20.00	2	103	1.93%
2019/03/26	0.1	20.10	0	0.00	20.10	0.1	116	0.06%
2019/03/21	1	20.65	0	0.00	20.60	1	117	0.85%
2019/03/20	0	0.00	1	20.60	20.60	-1	114	-0.87%
2019/03/19	0	0.00	1	19.20	19.80	-1	110	-0.90%
2019/03/18	0	0.00	5	19.20	19.10	-5	108	-4.60%
2019/03/11	0.1	18.95	0	0.00	18.95	0.1	115	0.06%
2019/03/08	1	18.80	0	0.00	19.05	1	117	0.85%
2019/02/26	0	0.00	2	19.20	19.20	-2	130	-1.53%
2019/02/25	0	0.00	1	19.20	19.20	-1	131	-0.76%
2019/02/22	0	0.00	1	18.35	18.50	-1	128	-0.78%
2019/02/20	1	17.85	0	0.00	17.95	1	130	0.76%
2019/02/19	2	17.58	2	18.00	17.80	0	131	0.00%
2019/02/18	1	17.45	1	17.80	17.35	0	132	0.00%
2019/02/14	1	17.20	0	0.00	17.25	1	135	0.74%
2019/02/12	0	0.00	2	17.00	17.20	-2	135	-1.48%
2019/01/24	5	17.40	6	17.20	17.10	-1	141	-0.71%
2019/01/21	1	17.40	0	0.00	17.40	1	145	0.69%
2019/01/18	5	17.20	5	17.10	17.30	0	147	0.00%
2019/01/17	7	17.44	5	17.75	17.20	2	147	1.35%
2018/12/28	0	0.00	1	16.35	16.35	-1	133	-0.75%
2018/11/29	0	0.00	3.1	14.82	14.65	-3.1	138	-2.24%
2018/11/26	2	13.70	0	0.00	13.60	2	130	1.53%
2018/11/05	0	0.00	1	13.50	13.50	-1	123	-0.81%
2018/11/01	0	0.00	0	14.20	13.10	0	124	0.00%
2018/10/31	1	12.90	0	14.05	12.95	1	121	0.82%
2018/10/30	0	0.00	1	12.77	12.80	-1	121	-0.84%
2018/10/29	0	0.00	0	14.30	12.75	0	119	-0.02%
2018/10/26	0	0.00	3	13.28	13.00	-3	118	-2.53%
2018/10/19	0	0.00	1	14.50	14.35	-1	111	-0.89%
2018/10/17	1	14.60	0	0.00	14.65	1	107	0.93%
2018/10/11	0	0.00	1	15.50	15.50	-1	102	-0.97%
2018/10/01	0	0.00	1	18.90	19.05	-1	94	-1.05%
2018/09/28	0	0.00	1	18.80	18.80	-1	94	-1.06%
2018/09/25	2	18.58	0	0.00	18.45	2	93	2.14%
2018/09/21	1	19.30	0	0.00	19.05	1	92	1.09%
2018/09/19	0	0.00	1	20.45	20.00	-1	90	-1.11%
2018/09/18	1	18.80	1	19.35	19.10	0	85	0.00%
2018/09/17	0	0.00	1	19.40	19.15	-1	81	-1.22%
2018/09/13	0	0.00	1	18.25	18.10	-1	72	-1.37%
2018/09/04	0	19.30	0	0.00	19.30	0	71	0.01%
2018/08/31	0	0.00	0	21.20	19.20	0	70	0.00%
2018/08/30	2	19.35	0	0.00	19.30	2	69	2.87%
2018/08/29	0	0.00	2	19.20	19.20	-2	71	-2.81%
2018/08/23	0	0.00	2.2	19.47	19.60	-2.2	71	-3.03%
2018/08/10	0	0.00	1	19.50	19.60	-1	61	-1.64%
2018/07/06	0.1	22.00	0	0.00	22.20	0.1	67	0.08%
2018/06/15	1	26.30	0	0.00	26.00	1	71	1.40%
2018/06/14	2	25.70	1	25.60	25.40	1	66	1.50%
2018/06/05	1	24.45	0	0.00	24.50	1	65	1.52%
2018/05/15	1	25.50	2	25.83	25.20	-1	77	-1.29%
2018/05/11	1	24.35	0	0.00	24.40	1	89	1.12%
2018/04/23	0	0.00	7	25.80	25.65	-7	100	-6.94%
2018/03/29	0	0.00	5	27.55	27.55	-5	129	-3.85%
2018/03/09	1	27.80	0	0.00	27.80	1	131	0.79%
2018/02/22	0	28.00	0	0.00	28.20	0	139	0.03%
2018/02/06	1	28.50	0	0.00	28.00	1	136	0.73%
2018/01/30	0	0.00	1	29.20	29.20	-1	131	-0.76%
2018/01/15	0	0.00	1	28.95	28.75	-1	143	-0.70%
2018/01/12	0	28.60	0	0.00	28.80	0	144	0.02%
2018/01/09	1	29.00	1	29.00	29.00	0	149	0.00%
2018/01/03	1	29.45	0	0.00	29.50	1	164	0.61%