國揚 (2505)-元大-六合券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
27.10
漲跌
--
漲幅
0.00%
成交量
901張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	27.45	0	0.00	27.10	1	2,627	0.04%
2024/06/19	2	27.35	1	27.40	27.20	1	2,681	0.04%
2024/06/18	1	27.35	0	0.00	27.35	1	2,744	0.04%
2024/06/14	5	27.84	6	27.98	28.00	-1	2,780	-0.04%
2024/06/13	1	27.75	0	0.00	27.50	1	2,775	0.04%
2024/06/11	1	30.20	3	29.97	29.00	-2	2,737	-0.07%
2024/06/07	1	28.95	5	29.12	29.35	-4	2,654	-0.15%
2024/06/06	2	27.73	4	27.99	27.95	-2	2,619	-0.08%
2024/06/05	3	28.32	2	28.35	28.10	1	2,612	0.04%
2024/06/04	3	27.95	5	28.07	28.20	-2	2,611	-0.08%
2024/06/03	2	27.80	2	27.83	27.85	0	2,610	0.00%
2024/05/31	15	27.34	16	27.91	27.60	-1	2,599	-0.04%
2024/05/30	1	26.75	2	26.70	26.70	-1	2,581	-0.04%
2024/05/29	1	26.85	1	26.70	26.60	0	2,580	0.00%
2024/05/28	2	26.45	1	26.60	26.35	1	2,571	0.04%
2024/05/27	0	0.00	5	26.58	26.30	-5	2,565	-0.19%
2024/05/24	1	26.60	0	0.00	26.65	1	2,560	0.04%
2024/05/23	1	27.35	1	27.00	27.05	0	2,551	0.00%
2024/05/22	0.5	28.14	0	0.00	28.15	0.5	2,542	0.02%
2024/05/20	3	29.27	3	29.45	29.20	0	2,533	0.00%
2024/05/17	2	28.73	1	28.80	29.05	1	2,512	0.04%
2024/05/16	0	0.00	0.5	28.45	28.60	-0.5	2,497	-0.02%
2024/05/15	0	0.00	0	27.80	27.60	0	2,476	0.00%
2024/05/14	0	0.00	0	28.40	28.30	0	2,458	0.00%
2024/05/09	7	29.14	7	29.58	29.05	0	2,376	0.00%
2024/05/08	1	29.10	0	29.20	29.15	1	2,351	0.04%
2024/05/07	0.5	30.15	0	30.07	30.15	0.5	2,319	0.02%
2024/05/06	5	31.39	1	31.20	31.40	4	2,252	0.18%
2024/05/03	0.1	31.25	0	0.00	31.40	0.1	2,183	0.00%
2024/05/02	0	30.00	7	30.06	31.15	-7	2,041	-0.34%
2024/04/30	7	28.39	2	28.73	28.35	5	1,904	0.26%
2024/04/29	7.1	31.16	10	30.85	30.70	-2.9	1,787	-0.16%
2024/04/26	2.1	30.36	1	31.25	31.30	1.1	1,557	0.07%
2024/04/22	2	28.60	4	29.21	28.20	-2	1,049	-0.19%
2024/04/19	0	0.00	1	27.10	27.05	-1	952	-0.11%
2024/04/18	0	0.00	1	27.20	27.70	-1	940	-0.11%
2024/04/12	0	0.00	2	27.98	27.80	-2	922	-0.22%
2024/04/09	1	28.20	2	27.98	28.10	-1	929	-0.11%
2024/04/08	1	27.20	0	0.00	27.35	1	924	0.11%
2024/04/03	0	0.00	11	26.53	26.70	-11	923	-1.19%
2024/04/02	1	27.50	15.3	27.40	27.60	-14.3	908	-1.57%
2024/04/01	2.1	28.56	4	28.25	28.10	-1.9	896	-0.21%
2024/03/29	0	0.00	13	28.18	27.65	-13	884	-1.47%
2024/03/28	0	0.00	1	27.60	27.65	-1	848	-0.12%
2024/03/27	0	0.00	4	26.49	26.80	-4	830	-0.48%
2024/03/26	0	0.00	3	26.70	26.65	-3	869	-0.34%
2024/03/25	20.2	25.75	3	25.92	26.55	17.2	864	1.99%
2024/03/22	15	25.94	1.2	25.49	26.20	13.8	927	1.49%
2024/03/21	1.2	25.67	4	25.73	25.80	-2.8	994	-0.28%
2024/03/20	3	24.05	1	24.70	24.45	2	938	0.21%
2024/03/18	0	0.00	5	22.62	22.65	-5	892	-0.56%
2024/03/14	5	22.25	0	0.00	22.45	5	871	0.57%
2024/03/13	4	22.35	4	22.35	22.35	0	869	0.00%
2024/03/12	3	22.40	0	0.00	22.50	3	870	0.34%
2024/03/11	0	0.00	4	22.10	22.10	-4	864	-0.46%
2024/03/08	3	21.88	6	22.00	22.00	-3	862	-0.35%
2024/03/07	5	22.29	0	0.00	22.30	5	857	0.58%
2024/03/06	5	22.24	0	0.00	22.15	5	847	0.59%
2024/03/05	1	22.05	0	0.00	22.00	1	843	0.12%
2024/03/04	2	22.20	0	0.00	22.00	2	839	0.24%
2024/02/22	2	23.10	0	0.00	23.20	2	796	0.25%
2024/02/21	1	22.75	0	0.00	22.90	1	788	0.13%
2024/01/17	1	21.55	0	0.00	21.55	1	703	0.14%
2024/01/05	0	0.00	1	23.70	23.80	-1	595	-0.17%
2024/01/04	0	0.00	1	23.15	23.20	-1	573	-0.17%
2024/01/03	0	0.00	5	23.10	22.90	-5	562	-0.89%
2023/12/28	0	0.00	2	23.30	23.60	-2	519	-0.38%
2023/12/27	0	0.00	1	22.85	22.95	-1	499	-0.20%
2023/12/26	3	22.60	0	0.00	22.60	3	482	0.62%
2023/12/25	0	0.00	1	23.05	22.40	-1	468	-0.21%
2023/12/21	0	0.00	3	22.40	22.15	-3	429	-0.70%
2023/12/20	1	21.70	0	0.00	21.75	1	373	0.27%
2023/12/19	1	20.50	2	21.50	21.55	-1	340	-0.29%
2023/12/18	2	21.15	3	21.20	21.20	-1	253	-0.39%
2023/12/15	0	0.00	0.2	19.45	19.30	-0.2	135	-0.13%
2023/11/30	0	0.00	1	18.70	18.80	-1	119	-0.84%
2023/11/27	0	0.00	0.1	18.57	18.60	-0.1	129	-0.10%
2023/11/24	1	18.75	0	0.00	18.75	1	130	0.77%
2023/09/12	0	0.00	5	18.80	18.70	-5	326	-1.53%
2023/09/04	0	0.00	1	19.00	19.05	-1	324	-0.31%
2023/08/31	2	19.00	1	19.00	19.00	1	323	0.31%
2023/08/24	0	0.00	2	18.80	18.80	-2	332	-0.60%
2023/08/17	0	0.00	4	19.43	19.30	-4	345	-1.16%
2023/08/10	0	0.00	0.1	19.10	19.15	-0.1	353	-0.03%
2023/08/08	0.1	19.00	1	19.00	19.00	-0.9	353	-0.27%
2023/07/26	0.1	18.68	0	0.00	18.65	0.1	298	0.04%
2023/07/25	2	18.20	0	0.00	18.50	2	292	0.68%
2023/07/24	0	0.00	1	17.90	18.15	-1	282	-0.35%
2023/07/21	2.1	17.83	0	0.00	17.70	2.1	273	0.77%
2023/07/03	0	0.00	6	18.35	18.45	-6	248	-2.41%
2023/06/01	0	0.00	10	18.55	18.55	-10	254	-3.93%
2023/05/30	1.1	18.60	0	0.00	18.70	1.1	254	0.44%
2023/05/29	0	0.00	1	18.60	18.70	-1	253	-0.39%
2023/05/26	0	0.00	3	18.60	18.65	-3	252	-1.19%
2023/05/25	0	0.00	0.1	18.60	18.85	-0.1	249	-0.04%
2023/05/19	5	18.80	0	0.00	18.80	5	239	2.09%
2023/05/18	3	18.70	0	0.00	18.70	3	233	1.29%
2023/04/28	2	18.25	0	0.00	18.25	2	220	0.91%
2023/04/26	0	0.00	2	18.25	18.45	-2	223	-0.89%
2023/04/17	0	0.00	0.1	18.45	18.55	-0.1	216	-0.02%
2023/04/10	0	0.00	0.1	18.30	18.35	-0.1	214	-0.04%
2023/04/07	0	0.00	1	18.30	18.30	-1	213	-0.47%
2023/03/22	0	0.00	2	18.35	18.40	-2	198	-1.01%
2023/03/16	0	0.00	2	18.20	18.00	-2	200	-1.00%
2023/03/15	0	0.00	6	18.65	18.60	-6	189	-3.17%
2023/03/09	0	0.00	1	19.60	19.70	-1	178	-0.56%
2023/02/22	0	0.00	2.6	18.91	18.95	-2.6	165	-1.59%
2023/01/06	1	17.85	0	0.00	17.90	1	133	0.75%
2023/01/05	1	17.90	0	0.00	18.00	1	135	0.74%
2022/11/30	0.1	19.25	0	0.00	19.30	0.1	149	0.07%
2022/11/25	1	19.10	0	0.00	19.05	1	145	0.69%
2022/10/04	1	17.80	1	17.95	17.90	0	170	0.00%
2022/09/14	0.1	19.60	0	0.00	19.55	0.1	202	0.05%
2022/09/08	0	0.00	1	19.55	19.55	-1	214	-0.47%
2022/09/05	1	19.65	1	19.95	19.60	0	215	0.00%
2022/09/02	1	19.90	1	19.95	19.85	0	218	0.02%
2022/09/01	1	19.55	0	0.00	19.65	1	219	0.45%
2022/08/17	1	20.25	0	0.00	20.15	1	226	0.44%
2022/08/16	1	20.25	1	20.25	20.20	0	227	0.00%
2022/08/15	0	0.00	1	20.25	20.25	-1	227	-0.44%
2022/08/11	2	19.80	1	19.85	19.75	1	229	0.44%
2022/08/09	0	0.00	1	19.85	19.85	-1	233	-0.43%
2022/08/01	0	0.00	1	19.40	19.40	-1	234	-0.43%
2022/07/29	1	19.45	0	0.00	19.35	1	233	0.43%
2022/07/26	1	19.40	1	19.30	19.25	0	228	0.00%
2022/07/22	0	0.00	1	18.85	19.05	-1	228	-0.44%
2022/07/21	1	18.70	0	0.00	18.80	1	230	0.43%
2022/07/20	0	0.00	1	18.55	18.50	-1	230	-0.43%
2022/07/19	0	0.00	1	18.45	18.40	-1	239	-0.42%
2022/07/15	1	17.90	0	0.00	17.90	1	241	0.41%
2022/07/13	1	17.60	1	18.00	17.95	0	242	0.00%
2022/07/11	0	0.00	2	17.93	17.80	-2	237	-0.84%
2022/07/08	1	17.75	1	17.90	17.85	0	235	0.00%
2022/07/07	1	17.55	0	0.00	17.70	1	235	0.42%
2022/07/06	2	17.55	2	17.78	17.55	0	234	0.00%
2022/07/05	3	17.45	4	17.60	17.85	-1	241	-0.41%
2022/07/01	1	18.05	2	18.75	17.75	-1	243	-0.41%
2022/06/30	1	18.90	0	0.00	18.85	1	246	0.41%
2022/06/29	1	19.25	0	0.00	19.15	1	248	0.40%
2022/06/27	1	19.75	1	19.95	19.80	0	258	0.00%
2022/06/24	1	19.55	1	19.30	19.50	0	258	0.00%
2022/06/23	2	19.05	2	19.28	18.95	0	259	0.00%
2022/06/21	1	19.45	2	19.35	19.45	-1	263	-0.38%
2022/06/20	1	18.90	1	19.40	18.80	0	264	0.00%
2022/06/17	1	19.25	2	19.25	19.25	-1	265	-0.38%
2022/06/16	0	0.00	5	19.91	19.45	-5	267	-1.87%
2022/06/15	0	0.00	5	19.90	19.95	-5	268	-1.86%
2022/06/10	1	20.35	0	0.00	20.35	1	282	0.35%
2022/06/09	0	0.00	1	20.70	20.65	-1	283	-0.35%
2022/06/08	1	20.55	0	0.00	20.60	1	286	0.35%
2022/06/07	0	0.00	6	20.48	20.40	-6	288	-2.08%
2022/05/12	1	19.10	1	19.25	19.20	0	322	0.00%
2022/05/04	0	0.00	1	20.20	20.35	-1	358	-0.28%
2022/05/03	1	20.15	0	0.00	20.10	1	366	0.27%
2022/04/11	0	0.00	5	22.40	22.05	-5	402	-1.24%
2022/03/25	0	0.00	1	23.55	23.45	-1	408	-0.24%
2022/03/24	0.3	23.65	0	0.00	23.55	0.3	404	0.07%
2022/03/23	1	23.50	1	23.60	23.60	0	401	0.00%
2022/03/22	2	23.43	2	23.33	23.45	0	398	0.00%
2022/03/21	0	0.00	2	23.20	23.15	-2	395	-0.51%
2022/03/17	0	0.00	3	22.50	22.65	-3	410	-0.73%
2022/03/16	1	22.20	2	22.00	21.95	-1	404	-0.25%
2022/03/14	0.3	22.50	0	0.00	22.50	0.3	400	0.06%
2022/03/11	0	0.00	2	22.40	22.45	-2	406	-0.49%
2022/03/10	1	22.30	1	22.50	22.50	0	405	0.00%
2022/02/21	0	0.00	1	23.45	23.60	-1	541	-0.18%
2022/02/18	1	23.45	0	0.00	23.50	1	554	0.18%
2022/02/16	0.1	23.68	0	0.00	23.65	0.1	570	0.02%
2022/02/15	1	23.85	0	0.00	23.70	1	583	0.17%
2022/02/14	0.1	23.80	0	0.00	23.75	0.1	601	0.01%
2022/02/10	0.1	24.20	0	0.00	24.40	0.1	663	0.02%
2022/02/08	0.1	24.60	1	24.50	24.65	-0.9	656	-0.13%
2022/02/07	1	24.25	1	24.00	24.35	0	662	0.00%
2022/01/21	1	23.80	2	23.45	23.25	-1	653	-0.15%
2022/01/20	1	23.30	0	0.00	23.35	1	648	0.15%
2022/01/18	1	23.50	0	0.00	23.40	1	656	0.15%
2022/01/17	0.1	23.40	0	0.00	23.40	0.1	656	0.02%
2022/01/12	0	23.70	0	0.00	23.95	0	695	0.00%
2022/01/11	11	23.97	0	0.00	23.90	11	698	1.57%
2022/01/10	0.2	24.35	0	0.00	24.40	0.2	711	0.03%
2022/01/07	0.2	24.50	0	0.00	24.35	0.2	714	0.03%
2022/01/05	0	0.00	1	24.60	24.60	-1	727	-0.14%
2022/01/04	2.2	24.89	2	24.90	24.70	0.2	737	0.02%
2022/01/03	2	24.80	3	24.80	24.75	-1	732	-0.14%
2021/12/29	0.4	24.25	0	0.00	24.45	0.4	720	0.06%
2021/12/28	1	24.45	4	24.43	24.40	-3	717	-0.42%
2021/12/27	0.1	23.70	1	23.70	23.70	-0.9	701	-0.13%
2021/12/23	1.2	23.62	0	0.00	23.60	1.2	712	0.16%
2021/12/22	3.1	23.80	1	23.80	23.70	2.1	715	0.30%
2021/12/21	1	23.55	0	0.00	23.45	1	709	0.14%
2021/12/20	1	23.35	0.5	23.25	23.25	0.5	711	0.08%
2021/12/17	0.1	23.40	0	0.00	23.35	0.1	712	0.01%
2021/12/14	0.3	23.35	0	0.00	23.20	0.3	719	0.04%
2021/12/10	0.1	23.80	0	0.00	23.75	0.1	712	0.01%
2021/12/07	0.1	23.65	0	0.00	23.65	0.1	729	0.01%
2021/12/03	0.1	23.75	0	0.00	23.65	0.1	739	0.01%
2021/12/02	1	23.75	1	24.00	23.75	0	746	0.00%
2021/11/26	0	0.00	2	23.95	23.60	-2	724	-0.28%
2021/11/25	6	24.30	0	0.00	24.15	6	719	0.83%
2021/11/24	0.8	24.15	0	0.00	24.15	0.8	723	0.11%
2021/11/22	0.2	25.45	0	0.00	25.35	0.2	692	0.03%
2021/11/19	0	0.00	9	25.10	25.05	-9	684	-1.31%
2021/11/18	0	0.00	10	24.95	25.10	-10	676	-1.48%
2021/11/17	1.1	25.00	0	0.00	25.00	1.1	675	0.16%
2021/11/16	1	25.50	0	0.00	25.40	1	669	0.15%
2021/11/15	1	25.40	0	0.00	25.50	1	675	0.15%
2021/11/10	25.2	26.80	16	26.72	26.55	9.2	682	1.35%
2021/11/05	1	24.40	0	0.00	24.45	1	645	0.16%
2021/11/04	0.2	24.60	1	24.55	24.55	-0.8	647	-0.12%
2021/11/03	0.6	23.90	0	0.00	24.00	0.6	641	0.09%
2021/10/28	0.4	24.24	0	0.00	24.10	0.4	642	0.05%
2021/10/22	1	24.40	0	0.00	24.25	1	650	0.15%
2021/10/21	0.2	24.30	1	24.60	24.60	-0.8	658	-0.12%
2021/10/20	0	0.00	1	23.95	24.30	-1	644	-0.16%
2021/10/19	0.1	23.75	0	0.00	23.85	0.1	674	0.01%
2021/10/18	0.3	23.41	0	0.00	23.45	0.3	689	0.05%
2021/09/24	1	26.50	10	26.51	26.45	-9	775	-1.16%
2021/09/22	1	26.10	1	26.40	26.05	0	792	0.00%
2021/09/14	1	27.20	0	0.00	26.90	1	823	0.12%
2021/09/13	0	0.00	1	26.90	27.00	-1	828	-0.12%
2021/09/10	1	27.20	1	27.55	27.50	0	841	0.00%
2021/09/08	1	27.25	0	0.00	27.20	1	849	0.12%
2021/09/06	2	28.43	1	28.20	28.20	1	851	0.12%
2021/09/02	1	29.80	0	0.00	28.95	1	853	0.12%
2021/09/01	1.4	29.19	3	29.55	29.75	-1.6	857	-0.19%
2021/08/27	0	0.00	2	27.70	27.75	-2	872	-0.23%
2021/08/20	0.2	26.75	5	26.76	26.50	-4.8	933	-0.51%
2021/08/12	2	28.28	0	0.00	28.20	2	911	0.22%
2021/08/09	0	29.00	1	29.20	29.00	-1	1,001	-0.10%
2021/08/05	0.1	29.30	0	0.00	29.20	0.1	1,060	0.01%
2021/08/03	1	29.35	0	0.00	29.35	1	1,216	0.08%
2021/08/02	1	29.30	1	29.35	29.70	0	1,224	0.00%
2021/07/30	2	29.68	0	0.00	29.45	2	1,235	0.16%
2021/07/29	4	29.89	1	29.90	30.00	3	1,261	0.24%
2021/07/28	1	29.75	3	29.83	29.80	-2	1,281	-0.16%
2021/07/27	0	0.00	0.2	30.35	30.20	-0.2	1,306	-0.01%
2021/07/26	12	31.36	1	30.80	30.85	11	1,341	0.82%
2021/07/23	9.1	30.10	2	30.15	30.50	7.1	1,327	0.53%
2021/07/22	1	29.10	1	29.15	29.00	0	1,370	0.00%
2021/07/21	1	28.65	1	28.95	28.85	0	1,379	0.00%
2021/07/19	0	0.00	1	28.70	28.75	-1	1,394	-0.07%
2021/07/15	0	0.00	1	28.30	28.45	-1	1,464	-0.07%
2021/07/14	1	28.25	0	0.00	28.00	1	1,546	0.06%
2021/07/09	1.1	28.40	1	28.50	28.30	0.1	1,600	0.01%
2021/07/07	2	28.43	0	0.00	28.35	2	1,634	0.12%
2021/07/06	2	28.48	0	0.00	28.35	2	1,689	0.12%
2021/07/05	0	0.00	1	28.85	28.85	-1	1,707	-0.06%
2021/07/02	1	28.55	0	0.00	28.50	1	1,726	0.06%
2021/06/30	1	28.95	0	0.00	28.95	1	1,753	0.06%
2021/06/29	1	28.85	4	28.85	28.85	-3	1,806	-0.17%
2021/06/28	2	29.30	0	0.00	29.30	2	1,863	0.11%
2021/06/25	1	29.90	0	0.00	29.80	1	1,899	0.05%
2021/06/23	2.1	29.75	0	0.00	30.15	2.1	1,915	0.11%
2021/06/22	2	29.85	0	0.00	29.75	2	1,918	0.10%
2021/06/15	0.1	30.65	0	0.00	30.55	0.1	2,222	0.00%
2021/06/10	1	30.45	0	0.00	30.60	1	2,333	0.04%
2021/06/04	0	0.00	3	30.60	30.60	-3	2,436	-0.12%
2021/06/03	0	0.00	2	30.90	30.90	-2	2,487	-0.08%
2021/06/01	5	31.05	0	0.00	31.05	5	2,628	0.19%
2021/05/31	1	30.55	1	30.75	30.60	0	2,668	0.00%
2021/05/28	0	0.00	1	30.90	30.55	-1	2,738	-0.04%
2021/05/27	0.9	30.65	0.1	30.65	30.35	0.7	2,761	0.03%
2021/05/26	1	30.65	0	0.00	30.65	1	2,801	0.04%
2021/05/25	0	0.00	10	30.50	30.35	-10	2,815	-0.36%
2021/05/17	0	0.00	20	29.35	28.15	-20	2,957	-0.68%
2021/05/14	0	0.00	6	31.43	31.20	-6	2,921	-0.21%
2021/05/12	4	35.04	2	34.88	33.05	2	2,893	0.07%
2021/05/11	2	34.83	0	0.00	34.35	2	2,810	0.07%
2021/05/10	0	0.00	1	33.60	33.60	-1	2,768	-0.04%
2021/05/07	1	32.90	0	0.00	33.05	1	2,780	0.04%
2021/05/06	2	33.45	3	32.95	32.95	-1	2,784	-0.04%
2021/05/05	1.2	33.44	0	0.00	33.40	1.2	2,767	0.04%
2021/04/29	0	0.00	10	35.50	35.05	-10	2,700	-0.37%
2021/04/28	2	35.85	28	35.75	35.65	-26	2,718	-0.96%
2021/04/27	2	36.58	0	0.00	36.45	2	2,685	0.07%
2021/04/22	1	37.50	0	0.00	36.75	1	2,736	0.04%
2021/04/21	2	37.15	0	0.00	37.40	2	2,699	0.07%
2021/04/20	7	37.42	0	0.00	37.45	7	2,676	0.26%
2021/04/16	0	0.00	2	38.40	38.40	-2	2,595	-0.08%
2021/04/15	0	0.00	3	37.82	37.95	-3	2,597	-0.12%
2021/04/14	1	37.20	0	0.00	36.90	1	2,597	0.04%
2021/04/13	1	37.80	0	0.00	37.50	1	2,616	0.04%
2021/04/12	6.2	37.91	1	37.30	37.90	5.2	2,619	0.20%
2021/04/09	2	38.05	0	0.00	38.10	2	2,615	0.08%
2021/04/08	13	38.87	0	0.00	38.50	13	2,643	0.49%
2021/04/07	2.8	39.06	0	0.00	39.10	2.8	2,671	0.10%
2021/04/06	5.2	39.44	1	39.20	39.45	4.2	2,712	0.15%
2021/04/01	16	39.26	1	40.20	39.45	15	2,734	0.55%
2021/03/31	8	39.21	0	0.00	39.90	8	2,770	0.29%
2021/03/30	0	0.00	7	39.23	38.40	-7	2,893	-0.24%
2021/03/26	0.5	38.50	0	0.00	38.50	0.5	2,952	0.02%
2021/03/24	2	37.90	0	0.00	38.05	2	3,018	0.07%
2021/03/23	2	37.80	0	0.00	37.95	2	3,098	0.06%
2021/03/22	2	37.70	0	0.00	38.50	2	3,198	0.06%
2021/03/19	2	38.45	1	39.40	38.45	1	3,168	0.03%
2021/03/18	0	0.00	1	39.70	39.80	-1	3,047	-0.03%
2021/03/17	3	39.12	0	0.00	38.95	3	3,096	0.10%
2021/03/16	4	39.90	0	0.00	39.95	4	3,112	0.13%
2021/03/12	1	37.50	2	38.35	38.35	-1	3,349	-0.03%
2021/03/11	1	37.75	0	0.00	37.90	1	3,526	0.03%
2021/03/10	2	38.25	0	0.00	38.15	2	3,671	0.05%
2021/03/09	4	39.50	0	0.00	39.50	4	3,655	0.11%
2021/03/08	20	40.08	2.1	40.34	40.35	17.9	3,641	0.49%
2021/03/05	1	38.35	0	0.00	38.70	1	3,581	0.03%
2021/03/04	11.1	39.02	1	39.50	39.60	10.1	3,574	0.28%
2021/03/03	0	0.00	9	38.56	38.50	-9	3,623	-0.25%
2021/03/02	5	37.70	0	0.00	36.80	5	3,574	0.14%
2021/02/22	0	0.00	1	35.65	36.50	-1	3,648	-0.03%
2021/02/19	1	33.30	0	0.00	33.50	1	3,727	0.03%
2021/02/18	0	0.00	0.1	33.50	33.60	-0.1	3,781	0.00%
2021/02/04	0	0.00	1	31.80	32.30	-1	3,818	-0.03%
2021/02/03	2	31.03	2	31.43	32.05	0	3,912	0.00%
2021/02/02	2	30.65	2	30.63	30.70	0	4,033	0.00%
2021/01/22	0	0.00	1	32.10	31.75	-1	4,574	-0.02%
2021/01/21	1	31.95	0	0.00	31.85	1	4,733	0.02%
2021/01/20	1	32.50	0	0.00	31.95	1	4,755	0.02%
2021/01/18	1	34.00	0	0.00	33.75	1	4,878	0.02%
2021/01/15	1	34.55	0	0.00	34.55	1	4,885	0.02%
2021/01/13	1	36.25	1	36.50	36.30	0	4,975	0.00%
2021/01/12	1.3	36.19	0	0.00	36.10	1.3	5,067	0.03%
2021/01/11	1	36.25	1	36.55	36.50	0	5,091	0.00%
2021/01/06	0	0.00	0.1	37.50	35.85	-0.1	5,187	0.00%
2021/01/05	0	0.00	0.5	37.85	37.50	-0.5	5,215	-0.01%
2021/01/04	1	38.00	0	0.00	38.05	1	5,307	0.02%
2020/12/22	0	0.00	7	24.92	24.95	-7	5,514	-0.13%
2020/12/21	2	25.38	15	25.62	25.30	-13	5,578	-0.23%
2020/12/17	2	25.95	1	26.00	25.95	1	5,817	0.02%
2020/12/16	32	26.18	33	26.49	26.50	-1	5,899	-0.02%
2020/12/11	0	0.00	42	25.00	25.05	-42	5,835	-0.72%
2020/12/10	1	24.95	0	0.00	25.10	1	5,852	0.02%
2020/12/09	0	0.00	2	24.85	24.90	-2	5,851	-0.03%
2020/12/08	3	24.98	25.1	24.60	24.60	-22.1	5,834	-0.38%
2020/12/07	0	0.00	1	25.25	25.60	-1	5,822	-0.02%
2020/12/04	5	25.18	2	25.05	25.10	3	5,872	0.05%
2020/12/03	0	0.00	1	25.35	25.15	-1	5,869	-0.02%
2020/12/02	5	25.89	2	25.93	25.80	3	5,876	0.05%
2020/12/01	0	0.00	2	26.20	25.85	-2	5,932	-0.03%
2020/11/30	4	26.93	20	26.75	26.30	-16	5,928	-0.27%
2020/11/27	8	26.76	3	26.92	27.25	5	5,789	0.09%
2020/11/26	11	25.67	5	26.21	26.65	6	5,682	0.11%
2020/11/25	21	25.17	5	25.25	25.15	16	5,606	0.29%
2020/11/24	26	25.19	2	25.20	24.95	24	5,701	0.42%
2020/11/23	0	0.00	4	25.11	25.00	-4	5,728	-0.07%
2020/11/20	1	24.60	0	0.00	24.65	1	5,767	0.02%
2020/11/19	1	25.10	5	24.93	24.85	-4	5,812	-0.07%
2020/11/18	1	24.40	3	24.45	24.45	-2	5,844	-0.03%
2020/11/17	0	0.00	5	24.45	24.50	-5	6,006	-0.08%
2020/11/13	0	0.00	5	24.55	24.60	-5	6,264	-0.08%
2020/11/12	1	24.40	0	0.00	24.55	1	6,391	0.02%
2020/11/11	2	24.75	2	24.65	24.75	0	6,524	0.00%
2020/11/10	2	24.60	2	24.60	24.40	0	6,625	0.00%
2020/11/09	3	23.95	1	23.95	24.15	2	6,716	0.03%
2020/11/06	2	23.63	0	0.00	23.65	2	6,802	0.03%
2020/11/05	10	23.88	5	23.85	23.75	5	6,905	0.07%
2020/11/04	6	23.69	0	0.00	23.75	6	7,053	0.09%
2020/11/03	8	23.90	10	23.90	23.80	-2	7,190	-0.03%
2020/11/02	1	24.35	3	24.20	24.20	-2	7,276	-0.03%
2020/10/30	2	23.78	2	23.90	23.60	0	7,422	0.00%
2020/10/29	3	23.33	0	0.00	23.30	3	7,798	0.04%
2020/10/27	0.4	24.20	0	0.00	24.20	0.4	7,931	0.00%
2020/10/23	6	24.08	1	24.15	23.90	5	8,206	0.06%
2020/10/22	4	23.94	5	23.96	24.20	-1	8,228	-0.01%
2020/10/21	17	23.85	1	23.75	23.70	16	8,089	0.20%
2020/10/20	7	23.45	9	23.47	23.45	-2	7,985	-0.03%
2020/10/19	2	23.43	1	23.55	23.45	1	7,968	0.01%
2020/10/16	1	23.65	0	0.00	23.30	1	7,976	0.01%
2020/10/15	0	0.00	14	23.25	23.25	-14	7,940	-0.18%
2020/10/14	5	23.60	1	23.80	23.55	4	7,980	0.05%
2020/10/13	3	23.92	12	23.64	23.75	-9	8,145	-0.11%
2020/10/12	1	23.65	7	23.44	23.35	-6	8,430	-0.07%
2020/10/08	9	23.89	0	0.00	23.95	9	8,435	0.11%
2020/10/07	2	24.18	2	24.20	24.15	0	8,573	0.00%
2020/10/06	1	24.40	10	24.45	24.45	-9	8,640	-0.10%
2020/10/05	3	24.45	1	24.75	24.25	2	8,936	0.02%
2020/09/30	3	24.55	0	0.00	24.55	3	9,139	0.03%
2020/09/29	10	25.23	3	25.18	25.10	7	9,173	0.08%
2020/09/28	1	24.45	4	25.18	25.80	-3	9,141	-0.03%
2020/09/25	8	24.53	0	0.00	23.55	8	9,088	0.09%
2020/09/24	2	24.85	0	0.00	24.60	2	9,025	0.02%
2020/09/23	16	25.54	16	25.64	25.50	0	9,012	0.00%
2020/09/22	12	27.06	2	27.05	26.65	10	8,903	0.11%
2020/09/21	1	28.35	0	0.00	27.75	1	8,797	0.01%
2020/09/17	1	27.85	0	0.00	27.95	1	8,703	0.01%
2020/09/15	0	0.00	0.2	27.80	27.80	-0.2	8,608	0.00%
2020/09/14	4	27.68	0	0.00	27.65	4	8,645	0.05%
2020/09/11	5	28.38	0	0.00	27.90	5	8,609	0.06%
2020/09/10	3	29.10	0	0.00	28.45	3	8,560	0.04%
2020/09/08	1	28.15	0	0.00	28.10	1	8,411	0.01%
2020/09/04	1	28.75	3	28.75	28.50	-2	8,462	-0.02%
2020/09/03	1	29.05	0	0.00	28.95	1	8,524	0.01%
2020/09/02	0	0.00	0.5	29.45	29.40	-0.5	8,496	-0.01%
2020/09/01	0	0.00	101	29.31	29.50	-101	8,526	-1.18%	大賣/鉅額交易
2020/08/31	4	29.16	3	29.15	29.00	1	8,471	0.01%
2020/08/28	2	29.38	2	29.90	29.35	0	8,394	0.00%
2020/08/27	0	0.00	2	29.40	29.05	-2	8,296	-0.02%
2020/08/26	5	29.61	1	29.30	29.30	4	8,285	0.05%
2020/08/25	7	30.00	3	29.90	29.90	4	8,535	0.05%
2020/08/24	2	29.48	2	29.65	29.65	0	8,654	0.00%
2020/08/21	10	29.44	1	30.60	29.95	9	8,582	0.10%
2020/08/20	4	28.88	4	29.20	28.80	0	8,502	0.00%
2020/08/19	3	30.25	2	30.05	29.95	1	8,364	0.01%
2020/08/18	7	30.00	0	0.00	29.90	7	8,282	0.08%
2020/08/17	2	31.40	0	0.00	31.30	2	8,169	0.02%
2020/08/14	3.3	31.52	0	0.00	30.65	3.3	8,007	0.04%
2020/08/12	0	0.00	0.2	32.65	32.70	-0.2	7,899	0.00%
2020/08/10	1	32.10	0	0.00	31.70	1	7,732	0.01%
2020/08/06	0	0.00	1	30.85	30.95	-1	7,579	-0.01%
2020/08/05	19	30.41	3.8	30.47	31.35	15.2	7,485	0.20%
2020/08/04	2	30.60	4.1	30.42	30.80	-2.1	7,447	-0.03%
2020/08/03	0	0.00	4	28.05	28.00	-4	7,283	-0.05%
2020/07/31	0	0.00	5	28.10	28.00	-5	7,441	-0.07%
2020/07/30	5	27.73	3	27.68	28.25	2	7,326	0.03%
2020/07/29	4	26.70	18	26.78	27.15	-14	7,227	-0.19%
2020/07/28	13	25.73	18	26.02	25.80	-5	7,168	-0.07%
2020/07/27	0	0.00	2	25.35	25.75	-2	7,321	-0.03%
2020/07/23	0	0.00	10	25.80	25.90	-10	7,602	-0.13%
2020/07/21	0	0.00	16	25.95	25.70	-16	7,685	-0.21%
2020/07/20	0	0.00	5	25.65	25.85	-5	7,661	-0.07%
2020/07/17	13	27.31	11	26.90	25.95	2	7,593	0.03%
2020/07/16	5	26.78	9	26.69	27.20	-4	7,410	-0.05%
2020/07/15	0	0.00	3	25.68	25.35	-3	7,091	-0.04%
2020/07/14	5	25.48	33	26.02	25.25	-28	7,034	-0.40%
2020/07/13	2	25.10	1	24.75	24.70	1	6,856	0.01%
2020/07/10	19	25.06	4	25.25	24.80	15	6,802	0.22%
2020/07/09	25	26.70	19	25.47	26.70	6	6,495	0.09%
2020/07/08	0	0.00	8	25.09	24.90	-8	6,279	-0.13%
2020/07/06	0	0.00	1	24.65	24.30	-1	6,425	-0.02%
2020/07/03	5	24.53	16	24.54	24.45	-11	6,309	-0.17%
2020/07/02	3	24.77	3	24.87	24.90	0	6,243	0.00%
2020/07/01	0	0.00	1	24.00	24.10	-1	6,143	-0.02%
2020/06/30	2	23.70	1	23.75	23.80	1	6,089	0.02%
2020/06/29	10	23.45	1	23.70	23.40	9	6,058	0.15%
2020/06/24	20	23.60	1	23.60	23.40	19	6,021	0.32%
2020/06/23	0	0.00	5	23.40	23.30	-5	5,976	-0.08%
2020/06/22	2	23.23	2	23.28	23.30	0	5,960	0.00%
2020/06/19	1	23.05	5	23.08	22.90	-4	5,928	-0.07%
2020/06/18	5	22.55	13	22.77	22.60	-8	5,871	-0.14%
2020/06/16	6	22.93	0	0.00	22.95	6	5,876	0.10%
2020/06/15	2	22.85	0	0.00	22.75	2	5,895	0.03%
2020/06/12	2	22.58	7	22.53	23.00	-5	5,887	-0.08%
2020/06/11	17	23.28	12	23.55	22.50	5	5,828	0.09%
2020/06/10	5	23.62	75	24.03	22.95	-70	5,741	-1.22%
2020/06/09	2	24.55	0	0.00	24.60	2	5,596	0.04%
2020/06/08	7	24.56	6	24.56	24.80	1	5,532	0.02%
2020/06/05	2	23.98	1	23.90	23.90	1	5,431	0.02%
2020/06/04	0	0.00	1	23.65	23.75	-1	5,410	-0.02%
2020/06/03	0	0.00	1	23.45	23.45	-1	5,397	-0.02%
2020/06/02	2	23.40	5	23.26	23.25	-3	5,365	-0.06%
2020/06/01	5	24.03	7	24.47	23.60	-2	5,302	-0.04%
2020/05/29	6	22.99	5	22.91	23.50	1	4,959	0.02%
2020/05/28	0	0.00	7	21.72	21.75	-7	4,760	-0.15%
2020/05/27	9	21.89	5	21.80	21.60	4	4,716	0.08%
2020/05/26	3	21.37	0	0.00	21.25	3	4,618	0.06%
2020/05/25	1	21.50	1	21.35	21.30	0	4,572	0.00%
2020/05/22	1	21.45	10	21.37	20.70	-9	4,502	-0.20%
2020/05/21	1	20.90	4	20.90	20.85	-3	4,477	-0.07%
2020/05/20	23	21.12	25	21.29	21.10	-2	4,449	-0.04%
2020/05/19	43	20.45	31	20.62	21.45	12	4,378	0.27%
2020/05/18	8	20.03	3	20.12	19.95	5	4,145	0.12%
2020/05/15	2	19.75	2	19.60	19.65	0	4,101	0.00%
2020/05/14	16	20.28	4	20.60	19.85	12	4,050	0.30%
2020/05/13	4	20.66	3	20.82	21.00	1	3,948	0.03%
2020/05/12	7	21.44	6	21.50	20.85	1	3,893	0.03%
2020/05/11	16	21.37	52	21.71	21.25	-36	3,804	-0.95%
2020/05/08	34	24.75	30	24.74	23.10	4	3,560	0.11%
2020/05/07	16	25.63	1	25.90	25.65	15	3,231	0.46%
2020/05/06	4	24.65	1	24.70	24.75	3	3,025	0.10%
2020/05/05	4	24.78	30	24.75	24.75	-26	2,965	-0.88%
2020/05/04	0	0.00	0.2	25.50	25.75	-0.2	2,845	-0.01%
2020/04/30	22	25.45	4	25.10	25.75	18	2,760	0.65%
2020/04/29	104	24.46	18	24.83	25.50	86	2,553	3.37%	大買/
2020/04/28	3.2	24.08	22	24.08	23.60	-18.8	2,369	-0.79%
2020/04/27	5	21.00	3	20.82	22.55	2	2,275	0.09%
2020/04/24	10	19.85	1	20.15	20.50	9	2,177	0.41%
2020/04/23	11	19.89	0	0.00	20.15	11	2,228	0.49%
2020/04/22	1	20.05	0	0.00	20.05	1	2,470	0.04%
2020/04/21	21	20.18	8	20.20	20.15	13	2,598	0.50%
2020/04/20	3	19.83	13	20.15	20.10	-10	2,597	-0.39%
2020/04/17	10	19.60	5	19.68	19.70	5	2,592	0.19%
2020/04/16	0	0.00	1	19.50	19.70	-1	2,700	-0.04%
2020/04/15	0	0.00	2	19.73	19.75	-2	2,688	-0.07%
2020/04/14	0	0.00	1	19.45	19.55	-1	2,630	-0.04%
2020/04/13	1	19.20	0	0.00	19.20	1	2,600	0.04%
2020/04/10	19	19.20	13	19.85	19.55	6	2,579	0.23%
2020/04/07	0	0.00	1	17.95	17.95	-1	2,260	-0.04%
2020/03/31	0	0.00	8	17.89	17.95	-8	2,223	-0.36%
2020/03/30	3	17.48	7	17.50	17.45	-4	2,213	-0.18%
2020/03/26	0	0.00	18	17.13	17.40	-18	2,240	-0.80%
2020/03/25	6	17.07	0	0.00	17.30	6	2,220	0.27%
2020/03/24	20	15.71	0	0.00	16.10	20	2,196	0.91%
2020/03/23	20	14.81	0	0.00	15.15	20	2,173	0.92%
2020/03/20	0	0.00	4	14.05	14.05	-4	2,157	-0.19%
2020/03/19	2	12.50	2	12.30	12.80	0	2,155	0.00%
2020/03/06	0	0.00	2	16.38	15.95	-2	2,776	-0.07%
2020/03/05	2	16.30	0	0.00	16.25	2	2,838	0.07%
2020/03/04	0	0.00	25	15.88	16.05	-25	2,840	-0.88%
2020/02/27	15	16.62	0	0.00	16.35	15	2,808	0.53%
2020/02/26	0	0.00	1	17.05	17.00	-1	2,794	-0.04%
2020/02/14	0	0.00	1	18.20	18.05	-1	2,751	-0.04%
2020/02/13	0	0.00	27	18.00	18.00	-27	2,749	-0.98%
2020/02/10	10	18.20	10	18.10	18.10	0	2,744	0.00%
2020/02/05	3	18.80	0	0.00	18.40	3	2,768	0.11%
2020/01/31	2	19.58	0	0.00	19.40	2	2,762	0.07%
2020/01/30	0	0.00	40	19.25	19.50	-40	2,747	-1.46%
2020/01/17	7	21.37	2	21.58	21.60	5	2,693	0.19%
2020/01/16	12	20.36	1	21.05	21.45	11	2,633	0.42%
2020/01/15	6	19.74	0	0.00	19.75	6	2,425	0.25%
2020/01/13	10	18.03	0	0.00	18.20	10	2,369	0.42%
2020/01/10	1	17.85	1	18.00	18.00	0	2,405	0.00%
2020/01/07	15	16.45	0	0.00	16.45	15	2,571	0.58%
2020/01/06	5	16.50	0	0.00	16.50	5	2,638	0.19%
2019/12/30	0	0.00	1	16.80	16.90	-1	2,606	-0.04%
2019/12/24	1	16.60	0	0.00	16.45	1	2,669	0.04%
2019/12/23	1	16.70	0	0.00	16.75	1	2,634	0.04%
2019/12/17	0	0.00	1	17.25	17.25	-1	2,604	-0.04%
2019/12/16	0	0.00	4	17.64	17.60	-4	2,585	-0.15%
2019/12/13	3	16.80	16	17.06	17.35	-13	2,565	-0.51%
2019/12/12	3	17.30	22	17.31	17.30	-19	2,474	-0.77%
2019/12/11	5	17.90	28	17.84	17.75	-23	2,405	-0.96%
2019/12/10	21	17.55	14	17.75	18.00	7	2,329	0.30%
2019/12/09	10	17.00	3	16.92	17.05	7	2,191	0.32%
2019/12/06	18	16.40	12	16.93	17.00	6	2,145	0.28%
2019/12/05	1	16.10	6	16.03	16.50	-5	1,963	-0.25%
2019/12/04	20	15.00	0	0.00	15.40	20	1,758	1.14%
2019/12/03	4	15.36	8	15.64	15.20	-4	1,721	-0.23%
2019/12/02	8	15.57	8	15.59	15.65	0	1,654	0.00%
2019/11/14	0	0.00	1	14.70	15.00	-1	1,501	-0.07%
2019/11/13	1	14.55	1	14.50	14.55	0	1,492	0.00%
2019/11/12	4	14.50	0	0.00	14.40	4	1,488	0.27%
2019/11/07	15	14.81	0	0.00	14.85	15	1,446	1.04%
2019/11/06	0	0.00	1	14.90	14.90	-1	1,419	-0.07%
2019/11/04	35	15.08	1	15.00	15.05	34	1,393	2.44%
2019/10/31	7	14.81	0	0.00	14.85	7	1,325	0.53%
2019/10/29	0	0.00	1	14.50	14.50	-1	1,245	-0.08%
2019/10/28	2	14.50	0	0.00	14.55	2	1,229	0.16%
2019/10/25	0	0.00	15	14.85	14.90	-15	1,192	-1.26%
2019/10/24	1	15.05	15	15.00	15.10	-14	1,138	-1.23%
2019/10/23	10	15.03	0	0.00	15.10	10	1,097	0.91%
2019/10/22	0	0.00	10	15.20	15.15	-10	1,014	-0.99%
2019/10/21	5	15.15	0	0.00	15.40	5	960	0.52%
2019/10/17	10	15.20	4	15.19	15.40	6	782	0.77%
2019/10/16	1	15.25	1	15.00	15.25	0	579	0.00%
2019/10/15	2	14.68	0	0.00	14.80	2	472	0.42%
2019/10/14	0	0.00	2	14.55	14.70	-2	440	-0.45%
2019/10/07	2	13.40	0	0.00	13.50	2	354	0.56%
2019/10/04	0	0.00	3	13.80	13.60	-3	347	-0.86%
2019/10/02	0	0.00	2	13.70	13.75	-2	335	-0.60%
2019/10/01	2	13.23	35	13.43	13.25	-33	259	-12.71%
2019/09/27	4	13.68	0	0.00	13.70	4	244	1.64%
2019/09/23	0	0.00	5	13.10	13.20	-5	216	-2.31%
2019/09/20	3	13.10	0	0.00	13.00	3	206	1.45%
2019/06/26	0	0.00	1	12.70	12.70	-1	301	-0.33%
2019/06/24	0	0.00	4	12.75	12.80	-4	304	-1.32%
2019/06/11	0	0.00	1	12.65	12.65	-1	317	-0.32%
2019/06/03	0	0.00	1	12.55	12.55	-1	312	-0.32%
2019/05/31	0	0.00	6	12.54	12.55	-6	306	-1.95%
2019/05/27	0	0.00	1	12.05	12.25	-1	249	-0.40%
2019/05/24	0	0.00	2	11.75	11.80	-2	233	-0.85%
2019/05/17	0	0.00	66	11.39	11.40	-66	233	-28.27%
2019/05/16	0	0.00	6	11.50	11.40	-6	232	-2.58%
2019/05/15	1	11.55	1	11.50	11.50	0	233	0.00%
2019/05/14	1	11.55	0	0.00	11.45	1	234	0.43%
2019/05/09	2	11.50	0	0.00	11.60	2	244	0.82%
2019/04/26	0	0.00	1	11.95	12.00	-1	241	-0.41%
2019/04/24	1	11.90	0	0.00	11.95	1	245	0.41%
2019/04/15	5	12.00	0	0.00	11.95	5	267	1.87%
2019/04/12	10	12.03	0	0.00	12.00	10	269	3.72%
2019/04/11	5	12.05	0	0.00	12.05	5	268	1.86%
2019/04/10	10	12.13	0	0.00	12.15	10	273	3.66%
2019/04/09	0	0.00	1	12.25	12.20	-1	276	-0.36%
2019/04/08	5	12.15	0	0.00	12.15	5	285	1.75%
2019/04/02	0	0.00	9	12.38	12.30	-9	304	-2.95%
2019/04/01	0	0.00	2	12.30	12.35	-2	313	-0.64%
2019/03/29	1	12.20	0	0.00	12.15	1	313	0.32%
2019/03/28	0	0.00	3	12.10	12.20	-3	323	-0.93%
2019/03/27	19	12.10	1	12.15	12.10	18	340	5.28%
2019/03/26	5	12.05	0	0.00	12.10	5	350	1.43%
2019/03/12	1	12.25	2	12.20	12.15	-1	521	-0.19%
2019/03/05	1	12.00	5	12.10	12.05	-4	975	-0.41%
2019/02/26	3	12.10	0	0.00	12.05	3	1,085	0.28%
2019/02/13	1	11.95	0	0.00	12.00	1	1,081	0.09%
2019/02/12	12	12.00	1	11.95	11.95	11	1,080	1.02%
2019/02/11	3	12.05	4	12.10	12.00	-1	1,078	-0.09%
2019/01/30	0	0.00	1	11.90	11.90	-1	1,070	-0.09%
2019/01/29	0	0.00	2	11.70	11.75	-2	1,072	-0.19%
2019/01/28	3	11.73	0	0.00	11.65	3	1,070	0.28%
2019/01/25	6	11.70	0	0.00	11.70	6	1,069	0.56%
2019/01/22	1	11.80	0	0.00	11.80	1	1,072	0.09%
2019/01/18	0	0.00	1	11.90	11.85	-1	1,074	-0.09%
2019/01/16	54	11.84	1	11.85	11.70	53	1,079	4.91%
2019/01/04	1	11.95	0	0.00	11.95	1	1,079	0.09%
2019/01/03	1	12.25	0	0.00	12.15	1	1,123	0.09%
2019/01/02	1	12.35	0	0.00	12.40	1	1,122	0.09%
2018/12/28	0	0.00	1	12.30	12.30	-1	1,117	-0.09%
2018/12/27	1	12.10	1	12.30	12.20	0	1,118	0.00%
2018/12/26	2	12.08	0	0.00	12.05	2	1,117	0.18%
2018/12/25	0	0.00	5	12.55	12.50	-5	1,118	-0.45%
2018/12/24	0	0.00	2	12.53	12.70	-2	1,108	-0.18%
2018/12/22	2	12.03	4	12.29	12.40	-2	1,109	-0.18%
2018/12/21	2	12.18	5	12.20	12.05	-3	1,120	-0.27%
2018/12/20	11	12.54	1	12.60	12.25	10	1,116	0.90%
2018/12/19	0	0.00	1	12.25	12.35	-1	1,104	-0.09%
2018/12/13	3	12.67	1	12.70	12.65	2	1,122	0.18%
2018/12/12	1	12.65	1	12.80	12.80	0	1,107	0.00%
2018/12/11	0	0.00	22	12.57	12.70	-22	1,113	-1.98%
2018/12/10	5	12.77	6	12.78	12.60	-1	1,119	-0.09%
2018/12/07	5	13.30	4	13.39	13.35	1	1,189	0.08%
2018/12/06	3	13.40	1	13.55	13.00	2	1,175	0.17%
2018/12/05	13	13.90	30	13.91	13.75	-17	1,138	-1.49%
2018/12/04	7	13.94	21	13.87	13.70	-14	1,079	-1.30%
2018/12/03	8	13.88	12	13.92	13.80	-4	1,025	-0.39%
2018/11/30	13	13.94	6	13.88	13.95	7	933	0.75%
2018/11/29	42	13.97	2	14.08	13.45	40	855	4.68%
2018/11/28	17	13.34	20	13.67	13.80	-3	763	-0.39%
2018/11/27	6	12.68	3	12.77	12.95	3	643	0.47%
2018/11/26	8	12.86	39	12.90	12.95	-31	628	-4.94%
2018/11/21	0	0.00	3	12.00	12.00	-3	569	-0.53%
2018/11/19	3	12.00	0	0.00	12.05	3	569	0.53%
2018/11/15	0	0.00	4	11.75	11.75	-4	565	-0.71%
2018/11/02	0	0.00	1	11.40	11.40	-1	565	-0.18%
2018/10/31	1	11.25	4	11.25	11.20	-3	569	-0.53%
2018/10/26	0	0.00	1	10.90	11.05	-1	570	-0.18%
2018/10/24	1	11.15	0	0.00	11.15	1	560	0.18%
2018/10/08	4	11.75	4	11.85	11.75	0	489	0.00%
2018/10/04	0	0.00	3	11.85	11.90	-3	484	-0.62%
2018/10/01	8	12.33	0	0.00	12.25	8	484	1.65%
2018/09/28	0	0.00	8	11.91	12.30	-8	475	-1.68%
2018/09/27	5	11.85	3	11.80	11.90	2	462	0.43%
2018/09/25	0	0.00	1	11.80	11.85	-1	459	-0.22%
2018/09/19	2	11.93	2	11.80	11.90	0	444	0.00%
2018/09/18	0	0.00	3	11.50	11.40	-3	417	-0.72%
2018/09/14	0	0.00	3	11.40	11.40	-3	431	-0.69%
2018/09/13	0	0.00	18	11.25	11.35	-18	412	-4.37%
2018/09/04	0	0.00	10	12.05	12.10	-10	313	-3.19%
2018/08/31	1	12.15	26	12.18	12.20	-25	319	-7.83%
2018/08/30	1	12.00	19	12.00	11.95	-18	305	-5.89%
2018/08/22	0	0.00	1	12.15	12.15	-1	286	-0.35%
2018/07/26	0	0.00	5	13.20	13.15	-5	318	-1.57%
2018/07/24	0	0.00	0	13.20	13.30	0	309	0.00%
2018/06/25	0	0.00	1	13.40	13.60	-1	344	-0.29%
2018/06/15	2	15.00	1	14.95	15.05	1	318	0.31%
2018/06/11	3	15.25	3	15.65	15.40	0	329	0.00%
2018/06/08	2	15.45	1	15.20	15.65	1	320	0.31%
2018/06/07	0	0.00	1	14.65	14.50	-1	313	-0.32%
2018/06/06	1	14.75	0	0.00	14.55	1	314	0.32%
2018/06/05	1	14.80	0	0.00	14.80	1	311	0.32%
2018/04/20	0	0.00	1	15.90	15.90	-1	879	-0.11%
2018/03/30	0	0.00	9	16.77	16.75	-9	1,286	-0.70%
2018/03/16	1	15.30	0	0.00	15.30	1	1,578	0.06%
2018/03/15	0	0.00	1	15.70	15.75	-1	1,609	-0.06%
2018/03/12	0	0.00	2	15.60	15.75	-2	1,689	-0.12%
2018/02/06	0	0.00	6	15.03	14.45	-6	1,994	-0.30%
2018/02/02	0	0.00	1	16.15	16.15	-1	1,973	-0.05%
2018/01/29	1	16.75	0	0.00	16.20	1	1,948	0.05%
2018/01/24	1	17.30	0	0.00	17.25	1	1,866	0.05%
2018/01/23	3	17.00	0	0.00	16.95	3	1,797	0.17%
2018/01/22	4	17.70	0	0.00	17.80	4	1,752	0.23%
2018/01/18	19	17.66	0	0.00	17.40	19	1,686	1.13%
2018/01/17	5	17.77	0	0.00	17.80	5	1,636	0.31%
2018/01/10	8	16.54	1	16.60	16.80	7	1,421	0.49%
2018/01/08	2	16.85	1	16.80	16.90	1	1,368	0.07%
2018/01/05	0	0.00	1	16.70	16.80	-1	1,338	-0.07%
2018/01/03	0	0.00	2	17.60	16.85	-2	1,282	-0.16%
2018/01/02	1	17.95	9	17.68	17.65	-8	1,236	-0.65%