龍邦 (2514)-元大-六合券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
24.60
漲跌
▲0.30
漲幅
+1.23%
成交量
1,990張
產業
上市其他類股▼0.63%
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	24.15	24.45	-1	3,528	-0.03%
2024/06/18	0	0.00	4	24.39	24.50	-4	3,511	-0.11%
2024/06/07	1	25.15	2	25.60	24.70	-1	3,381	-0.03%
2024/06/03	0	0.00	4	23.20	23.55	-4	3,230	-0.12%
2024/05/31	3	24.20	15	24.00	23.70	-12	3,193	-0.38%
2024/05/29	10	23.00	10	23.33	24.05	0	2,981	0.00%
2024/05/27	0	0.00	0.2	21.50	21.30	-0.2	2,808	-0.01%
2024/05/24	2	21.70	0.2	21.90	21.90	1.8	2,770	0.06%
2024/05/23	0	0.00	1	22.00	22.00	-1	2,729	-0.04%
2024/05/21	5.2	23.13	3	23.40	23.85	2.2	2,550	0.09%
2024/05/20	10.2	23.25	9	23.24	23.40	1.2	2,415	0.05%
2024/05/17	6	21.95	6	22.30	22.60	0	2,133	0.00%
2024/05/16	9	20.52	9	20.55	20.55	0	1,880	0.00%
2024/05/15	1	19.05	1	18.75	18.70	0	1,716	0.00%
2024/05/03	0	0.00	0.5	18.88	18.70	-0.5	1,418	-0.04%
2024/05/02	4.5	18.91	0	0.00	18.60	4.5	1,353	0.33%
2024/04/24	0.5	17.00	0	0.00	16.95	0.5	1,115	0.04%
2024/04/22	0	0.00	6	17.71	17.35	-6	1,042	-0.58%
2024/04/17	0	0.00	10	16.25	16.60	-10	762	-1.31%
2024/04/15	4	16.40	2.2	16.33	16.45	1.8	684	0.26%
2024/04/11	1	15.90	0	0.00	15.75	1	613	0.16%
2024/04/09	1	15.35	0	0.00	15.45	1	541	0.18%
2024/04/08	0	15.40	0	0.00	15.35	0	526	0.00%
2024/04/02	10	15.35	0	0.00	15.25	10	506	1.98%
2024/03/18	1	15.45	0.6	15.55	15.45	0.4	410	0.09%
2024/03/13	0.2	16.45	0	0.00	16.30	0.2	379	0.06%
2024/03/07	1	15.80	0	0.00	15.75	1	341	0.29%
2024/02/19	0	15.70	0	0.00	15.60	0	277	0.01%
2024/01/08	0	0.00	0	15.85	15.75	0	194	-0.01%
2023/12/15	0	0.00	2	15.85	15.85	-2	183	-1.09%
2023/11/24	0	0.00	0.3	16.15	16.15	-0.3	124	-0.22%
2023/05/31	2	18.53	0	0.00	18.55	2	171	1.16%
2022/12/06	6	18.74	6	19.20	18.05	0	150	0.00%
2022/12/05	0	0.00	0.2	18.70	18.70	-0.2	108	-0.16%
2022/11/09	0	0.00	0.3	16.80	16.80	-0.3	110	-0.23%
2022/03/23	5	17.70	0	0.00	17.70	5	101	4.92%
2021/11/11	5	18.50	0	0.00	18.45	5	617	0.81%
2021/09/15	0	19.20	0	0.00	18.30	0	200	0.00%
2021/07/09	0	0.00	2	17.85	17.60	-2	766	-0.26%
2021/07/08	0	0.00	1	17.70	17.55	-1	778	-0.13%
2021/07/05	0	0.00	2	17.65	17.65	-2	799	-0.25%
2021/06/30	0	0.00	5	17.70	17.70	-5	848	-0.59%
2021/06/23	0	0.00	5	17.30	17.25	-5	939	-0.53%
2021/06/11	5	17.70	0	0.00	17.60	5	947	0.53%
2021/06/10	0	0.00	5	17.60	17.60	-5	949	-0.53%
2021/06/08	5	18.00	0	0.00	18.00	5	957	0.52%
2021/06/07	0	0.00	7	17.99	17.85	-7	956	-0.73%
2021/06/04	7	18.08	0	0.00	17.90	7	952	0.73%
2021/06/03	0	0.00	1	17.95	17.95	-1	947	-0.11%
2021/05/31	10	19.65	0	0.00	19.00	10	911	1.10%
2021/05/28	6	18.87	5	19.00	18.80	1	730	0.14%
2021/05/27	5	17.78	0	0.00	18.00	5	685	0.73%
2021/04/23	0	0.00	1	18.80	18.90	-1	492	-0.20%
2021/04/20	0	0.00	1	17.60	17.90	-1	437	-0.23%
2021/04/19	0	0.00	1	17.30	17.50	-1	428	-0.23%
2021/03/19	0	15.25	0	0.00	14.85	0	221	0.02%
2021/03/12	0	14.75	0	0.00	14.40	0	200	0.02%
2020/11/10	0.1	13.85	0	0.00	13.65	0.1	162	0.06%
2020/11/09	0.1	13.90	0	0.00	13.60	0.1	162	0.05%
2020/06/18	0.2	14.50	0	0.00	14.50	0.2	329	0.06%
2020/05/11	0	0.00	8	15.25	15.35	-8	698	-1.15%
2020/03/05	0	0.00	1	16.75	16.75	-1	449	-0.22%
2020/02/14	1	13.85	0	0.00	13.85	1	437	0.23%
2020/02/12	0.4	13.75	0	0.00	13.75	0.4	437	0.08%
2019/12/19	1	16.35	0	0.00	16.35	1	712	0.14%
2019/12/16	0	0.00	3.2	16.52	16.85	-3.2	734	-0.44%
2019/11/26	0	0.00	8	15.85	15.85	-8	683	-1.17%
2019/11/25	0	0.00	1	15.90	15.95	-1	681	-0.15%
2019/11/20	0	0.00	10	15.75	15.80	-10	679	-1.47%
2019/11/14	5	16.72	0	0.00	16.95	5	569	0.88%
2019/11/13	6	16.65	9	16.40	16.65	-3	565	-0.53%
2019/11/12	8	16.23	0	0.00	16.30	8	557	1.44%
2019/11/11	4	16.25	0	0.00	16.25	4	554	0.72%
2019/10/24	0	0.00	4	16.15	16.10	-4	540	-0.74%
2019/10/21	1	16.10	0	0.00	15.95	1	516	0.19%
2019/10/16	15	15.90	0	0.00	15.85	15	492	3.05%
2019/09/27	4	15.65	0	0.00	15.95	4	736	0.54%
2019/09/11	1	15.70	0	0.00	15.70	1	551	0.18%
2019/09/06	0	0.00	0.2	15.20	15.25	-0.2	510	-0.04%
2019/09/05	0	0.00	2	15.20	15.20	-2	510	-0.39%
2019/08/26	0	0.00	11	15.15	15.05	-11	506	-2.17%
2019/07/17	0	0.00	4	15.80	15.90	-4	499	-0.80%
2019/07/15	2	16.25	4	16.30	16.25	-2	474	-0.42%
2019/07/11	10	16.79	0	0.00	16.50	10	455	2.20%
2019/07/10	4	16.55	0	0.00	16.30	4	305	1.31%
2019/06/24	2	16.30	0	0.00	16.30	2	167	1.20%
2019/05/23	5	15.95	0	0.00	15.95	5	137	3.62%
2019/04/11	1	16.25	0	0.00	16.10	1	183	0.54%
2019/02/18	0	17.05	0	0.00	17.05	0	683	0.00%
2019/01/16	0	0.00	1	17.50	17.55	-1	703	-0.14%
2018/12/19	0	0.00	1	17.35	17.70	-1	839	-0.12%
2018/12/13	0	0.00	1	18.25	18.25	-1	870	-0.11%
2018/11/16	0	0.00	3	16.72	16.60	-3	654	-0.46%
2018/11/15	3	16.57	0	0.00	16.65	3	653	0.46%
2018/11/14	2	15.90	0	0.00	16.25	2	630	0.32%
2018/11/13	0	0.00	0.2	15.15	15.30	-0.2	604	-0.03%
2018/11/06	0	0.00	1	14.60	14.60	-1	667	-0.15%
2018/11/05	0.5	14.60	0	0.00	14.70	0.5	673	0.07%
2018/10/15	10	15.60	10	15.50	15.50	0	833	0.00%
2018/10/11	0	0.00	1	15.25	15.20	-1	842	-0.12%
2018/10/09	0	0.00	9	16.90	16.85	-9	839	-1.07%
2018/10/08	0	0.00	1	17.15	17.10	-1	846	-0.12%
2018/10/05	10	16.80	30	16.92	17.05	-20	842	-2.37%
2018/10/01	1	16.50	0	0.00	16.45	1	754	0.13%
2018/09/28	0	0.00	2	15.85	15.85	-2	750	-0.27%
2018/09/25	0	0.00	6	15.45	15.55	-6	759	-0.79%
2018/09/21	0	0.00	1	15.05	15.45	-1	761	-0.13%
2018/09/20	11	14.90	0	0.00	14.85	11	757	1.45%
2018/09/03	20	15.05	0	0.00	15.15	20	822	2.43%
2018/08/28	0	0.00	4	14.30	14.45	-4	827	-0.48%
2018/08/27	0	0.00	5	14.30	14.30	-5	832	-0.60%
2018/08/22	5	14.30	0	0.00	14.25	5	847	0.59%
2018/06/27	1	13.60	0	0.00	13.60	1	815	0.12%
2018/06/07	2	13.65	0	0.00	13.70	2	812	0.25%
2018/03/28	2	14.00	0	0.00	14.05	2	736	0.27%
2018/01/30	2	14.95	0	0.00	14.80	2	926	0.22%
2018/01/25	4	15.25	0	0.00	15.25	4	907	0.44%
2018/01/23	2	15.55	0	0.00	15.45	2	883	0.23%
2018/01/17	4	15.90	0	0.00	15.90	4	841	0.48%