冠德 (2520)-元大-六合券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
57.0
漲跌
▲1.0
漲幅
+1.79%
成交量
7,709張
產業
上市營建類股
388人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1.1	56.81	5	56.90	57.00	-3.9	4,531	-0.09%
2024/11/20	0	0.00	2	55.70	56.00	-2	4,647	-0.04%
2024/11/19	0	0.00	3	54.27	54.70	-3	4,746	-0.06%
2024/11/18	0	0.00	4	53.15	53.10	-4	5,018	-0.08%
2024/11/14	0	0.00	0.5	51.60	51.70	-0.5	5,167	-0.01%
2024/11/13	3.5	51.39	0	0.00	50.40	3.5	5,329	0.07%
2024/11/12	0	0.00	1	51.90	51.90	-1	5,384	-0.02%
2024/11/11	9	52.06	7	52.17	51.70	2	5,616	0.04%
2024/11/08	0	0.00	1	49.20	49.60	-1	5,696	-0.02%
2024/11/07	4	48.24	6	48.24	48.55	-2	5,717	-0.03%
2024/11/06	3	47.63	3	47.97	47.80	0	5,893	0.00%
2024/11/04	0	0.00	0.1	46.95	46.70	-0.1	6,166	0.00%
2024/11/01	2	46.95	3	46.82	47.10	-1	6,293	-0.02%
2024/10/29	4.4	45.59	1	46.00	45.40	3.4	6,768	0.05%
2024/10/28	1	46.35	0	0.00	46.30	1	6,936	0.01%
2024/10/24	1	46.05	2	45.80	45.70	-1	7,349	-0.01%
2024/10/23	3	46.60	0.2	47.30	46.50	2.8	7,521	0.04%
2024/10/22	4	46.80	0	0.00	47.20	4	7,800	0.05%
2024/10/21	0	0.00	1	46.55	46.80	-1	7,979	-0.01%
2024/10/18	2	46.95	2	47.30	46.85	0	8,357	0.00%
2024/10/17	2	47.88	2	48.00	47.15	0	8,972	0.00%
2024/10/16	0	0.00	2	46.95	47.45	-2	9,469	-0.02%
2024/10/14	1	46.95	0	0.00	46.65	1	9,860	0.01%
2024/10/11	1	48.40	0	0.00	47.65	1	9,840	0.01%
2024/10/07	1	48.65	1	48.35	48.60	0	9,937	0.00%
2024/10/01	2	48.08	0	0.00	48.15	2	9,937	0.02%
2024/09/30	1	48.50	0	0.00	48.60	1	9,942	0.01%
2024/09/27	0	0.00	1	48.60	48.45	-1	9,992	-0.01%
2024/09/26	1	48.50	1	48.75	48.30	0	10,033	0.00%
2024/09/25	2	48.35	2	48.23	48.05	0	10,151	0.00%
2024/09/23	3.6	47.30	3	47.22	48.00	0.6	10,171	0.01%
2024/09/20	2.5	47.80	15	47.98	47.60	-12.5	10,094	-0.12%
2024/09/19	1	52.80	0.2	53.00	52.80	0.8	9,864	0.01%
2024/09/18	0.2	52.00	0	0.00	52.00	0.2	9,877	0.00%
2024/09/16	2	51.70	0	0.00	51.70	2	10,010	0.02%
2024/09/11	1	51.40	0	0.00	51.10	1	10,118	0.01%
2024/09/10	2	54.10	2	53.25	52.50	0	10,156	0.00%
2024/09/09	0	0.00	2	53.95	53.60	-2	10,265	-0.02%
2024/09/06	1	55.10	1	54.90	55.10	0	10,305	0.00%
2024/09/05	3	54.80	2	55.60	55.10	1	10,405	0.01%
2024/09/04	0	0.00	3	53.60	54.70	-3	10,648	-0.03%
2024/09/03	1	55.70	6	56.17	56.00	-5	10,834	-0.05%
2024/09/02	6	57.55	1	59.00	56.90	5	10,989	0.05%
2024/08/30	3	56.13	5	56.98	57.10	-2	11,109	-0.02%
2024/08/29	2	56.40	2	55.85	55.90	0	11,220	0.00%
2024/08/28	1.1	57.53	1	57.10	56.40	0.1	11,323	0.00%
2024/08/27	5	56.08	3	56.77	56.60	2	11,421	0.02%
2024/08/26	0	0.00	10	56.80	55.90	-10	11,430	-0.09%
2024/08/23	2	57.20	1.4	56.71	56.60	0.6	11,482	0.01%
2024/08/22	5.1	57.74	1.3	58.13	58.20	3.8	11,528	0.03%
2024/08/21	1	57.50	1	58.60	58.50	0	11,354	0.00%
2024/08/20	3	60.43	2.2	58.45	58.70	0.8	11,251	0.01%
2024/08/19	1	61.60	2	62.70	62.60	-1	11,175	-0.01%
2024/08/16	6	62.27	2	62.20	62.00	4	11,197	0.04%
2024/08/15	2.1	60.95	1	61.90	61.20	1.1	11,166	0.01%
2024/08/14	1	60.10	3	59.57	59.80	-2	11,354	-0.02%
2024/08/13	11.3	59.74	10	59.19	59.20	1.3	11,407	0.01%
2024/08/12	4	57.75	4	57.83	58.60	0	11,304	0.00%
2024/08/09	0.1	53.60	0	0.00	53.30	0.1	11,189	0.00%
2024/08/08	2	51.85	2	53.00	52.10	0	11,298	0.00%
2024/08/07	2	48.70	2	51.50	51.50	0	11,357	0.00%
2024/08/06	6	49.65	21.6	45.70	46.85	-15.6	11,648	-0.13%
2024/08/05	6	52.00	44	51.30	50.60	-38	11,689	-0.33%
2024/08/02	3.5	60.07	3	57.07	56.20	0.5	11,861	0.00%
2024/08/01	5	61.76	2	63.20	61.80	3	12,080	0.02%
2024/07/31	1	59.70	2.1	60.64	60.50	-1.1	12,323	-0.01%
2024/07/30	2	62.50	2	63.60	61.30	0	12,561	0.00%
2024/07/29	2	63.80	5	65.06	62.30	-3	12,979	-0.02%
2024/07/26	3	65.27	4.5	65.57	64.90	-1.5	13,108	-0.01%
2024/07/23	12.1	65.55	13.4	65.95	65.80	-1.3	13,478	-0.01%
2024/07/22	10	61.45	8.1	61.26	61.50	1.9	13,660	0.01%
2024/07/19	11.2	66.05	11.5	64.89	63.20	-0.4	13,864	0.00%
2024/07/18	61.1	66.09	26.2	65.46	66.70	34.9	13,689	0.25%
2024/07/17	22.1	63.77	15.6	62.76	64.10	6.5	13,439	0.05%
2024/07/16	11.4	59.91	8.1	60.26	60.00	3.3	14,051	0.02%
2024/07/15	6.5	58.09	8.1	58.61	59.50	-1.6	14,380	-0.01%
2024/07/12	4.5	57.47	4	57.73	57.10	0.5	14,515	0.00%
2024/07/11	8.2	58.26	8	58.26	57.70	0.2	14,546	0.00%
2024/07/10	3	56.83	3	56.70	57.60	0	14,489	0.00%
2024/07/09	3	56.27	2	55.30	55.30	1	14,475	0.01%
2024/07/04	5	58.00	0	0.00	57.80	5	14,708	0.03%
2024/07/01	2	54.30	2	56.20	58.30	0	14,630	0.00%
2024/06/28	2.1	55.49	1	55.00	54.60	1.1	14,551	0.01%
2024/06/26	0	0.00	0	55.30	56.00	0	14,564	0.00%
2024/06/25	2	55.20	2.1	55.50	55.50	-0.1	14,556	0.00%
2024/06/24	0	0.00	5	55.50	55.50	-5	14,649	-0.03%
2024/06/21	5	57.60	2.1	56.20	56.30	2.9	14,647	0.02%
2024/06/19	0.1	58.40	1	59.00	58.50	-0.9	14,446	-0.01%
2024/06/18	0	0.00	7	58.99	59.30	-7	14,393	-0.05%
2024/06/17	9.6	58.57	0	0.00	57.50	9.6	14,335	0.07%
2024/06/14	2	60.05	6.8	60.40	59.60	-4.8	14,246	-0.03%
2024/06/13	12.3	58.81	12	58.82	58.80	0.3	14,105	0.00%
2024/06/12	11.3	59.70	6	59.53	59.50	5.3	14,053	0.04%
2024/06/11	11.3	60.51	11	60.88	60.30	0.3	13,956	0.00%
2024/06/07	5	61.20	5.2	61.46	61.00	-0.2	13,711	0.00%
2024/06/06	10	60.45	12.2	61.14	61.20	-2.2	13,462	-0.02%
2024/06/05	1	62.10	3.1	61.55	60.90	-2.1	13,261	-0.02%
2024/06/04	1	60.50	0.1	60.00	60.80	0.9	13,052	0.01%
2024/06/03	5.1	58.82	5	58.84	59.40	0.1	12,891	0.00%
2024/05/31	3	57.23	2	56.95	57.60	1	12,742	0.01%
2024/05/30	0	0.00	3	55.47	55.60	-3	12,562	-0.02%
2024/05/29	3.3	55.16	4	55.28	55.80	-0.7	12,507	-0.01%
2024/05/28	4	55.48	2	55.55	55.60	2	12,400	0.02%
2024/05/27	2.2	53.18	2	53.60	53.50	0.2	12,274	0.00%
2024/05/24	1.2	53.68	0	0.00	53.60	1.2	12,229	0.01%
2024/05/23	6	54.10	5	54.42	53.90	1	12,156	0.01%
2024/05/22	0.2	57.35	6	57.50	56.90	-5.8	11,867	-0.05%
2024/05/21	0	0.00	1	57.90	57.80	-1	11,734	-0.01%
2024/05/20	6	59.35	2	58.55	58.80	4	11,595	0.03%
2024/05/17	0	0.00	4	57.25	58.40	-4	11,186	-0.04%
2024/05/16	4.1	56.72	2	56.80	56.40	2.1	11,024	0.02%
2024/05/15	0.2	54.80	3	54.20	54.20	-2.8	10,814	-0.03%
2024/05/14	2.1	55.17	4	55.00	54.70	-1.9	10,674	-0.02%
2024/05/13	12	56.63	7	56.39	56.80	5	10,442	0.05%
2024/05/10	3	57.23	2	57.60	56.90	1	10,181	0.01%
2024/05/09	4.3	58.64	3	58.90	57.10	1.3	9,814	0.01%
2024/05/08	0.2	58.50	2.1	58.66	58.20	-1.9	9,506	-0.02%
2024/05/07	3	59.90	15.4	60.87	61.60	-12.4	9,186	-0.13%
2024/05/06	11	61.94	1	61.10	63.40	10	8,657	0.12%
2024/05/03	15.1	59.86	7.5	59.99	61.00	7.6	8,213	0.09%
2024/05/02	77.6	59.55	49.5	59.53	60.00	28.1	7,784	0.36%
2024/04/30	4	54.95	19	54.61	56.30	-15	7,191	-0.21%
2024/04/29	10.2	57.24	9	57.50	57.50	1.2	6,801	0.02%
2024/04/26	10	54.46	15	54.86	54.60	-5	6,223	-0.08%
2024/04/25	8.4	52.38	11	52.62	52.50	-2.6	5,733	-0.05%
2024/04/24	2	50.13	12	49.98	50.50	-10	5,350	-0.19%
2024/04/23	11	50.80	11.4	49.59	50.80	-0.4	5,194	-0.01%
2024/04/22	15	51.52	15.2	51.41	48.95	-0.2	4,823	0.00%
2024/04/19	36.2	49.58	9	47.97	49.40	27.2	3,703	0.73%
2024/04/18	9.2	47.40	7	47.85	49.40	2.2	3,077	0.07%
2024/04/17	1.1	44.75	2	43.65	44.95	-0.9	2,795	-0.03%
2024/04/16	5	43.25	5.2	43.40	43.20	-0.2	2,747	-0.01%
2024/04/15	2	44.55	0	0.00	44.20	2	2,686	0.07%
2024/04/12	2	45.03	2	44.75	45.25	0	2,704	0.00%
2024/04/11	4	43.81	0	0.00	44.90	4	2,753	0.15%
2024/04/10	2.1	43.19	1	43.50	43.50	1.1	2,642	0.04%
2024/04/09	4	42.55	0	0.00	42.75	4	2,585	0.15%
2024/04/08	0.2	42.50	1	42.40	42.50	-0.8	2,552	-0.03%
2024/04/03	1	41.95	0	0.00	41.85	1	2,494	0.04%
2024/04/02	0	0.00	1	43.00	42.65	-1	2,456	-0.04%
2024/04/01	0	0.00	0.2	42.25	42.35	-0.2	2,392	-0.01%
2024/03/28	0	0.00	5	41.20	41.05	-5	2,268	-0.22%
2024/03/27	0	0.00	6	40.68	41.30	-6	2,232	-0.27%
2024/03/26	0	0.00	2	39.65	39.75	-2	2,109	-0.09%
2024/03/22	0	39.00	0	0.00	38.65	0	2,089	0.00%
2024/03/21	0	0.00	14	38.90	39.00	-14	2,101	-0.67%
2024/03/20	1	38.40	0	0.00	38.30	1	2,122	0.05%
2024/03/19	10	38.98	0	0.00	38.95	10	2,210	0.45%
2024/03/15	1	38.60	0	0.00	38.55	1	2,243	0.04%
2024/03/14	0	39.45	6	39.46	39.50	-6	2,246	-0.27%
2024/03/13	5	38.49	0	0.00	38.65	5	2,267	0.22%
2024/03/12	0	0.00	3	39.15	39.30	-3	2,287	-0.13%
2024/03/08	2	38.20	0	0.00	38.20	2	2,352	0.09%
2024/03/07	1	38.35	0	0.00	38.45	1	2,366	0.04%
2024/02/29	0	0.00	1	39.75	39.50	-1	2,393	-0.04%
2024/02/27	1	38.80	0	0.00	39.25	1	2,389	0.04%
2024/02/19	0	0.00	2	40.15	40.15	-2	2,347	-0.09%
2024/01/31	0	39.30	0	0.00	39.55	0	2,259	0.00%
2024/01/22	0	39.00	0	0.00	38.80	0	2,240	0.00%
2024/01/19	0	38.00	0	0.00	38.10	0	2,278	0.00%
2024/01/15	1	40.35	1	40.50	39.95	0	2,206	0.00%
2024/01/10	0	0.00	0.1	39.60	39.25	-0.1	2,173	-0.01%
2024/01/09	0.2	40.00	0	0.00	39.90	0.2	2,152	0.01%
2024/01/08	1	41.70	1	41.30	40.80	0	2,110	0.00%
2024/01/04	0	0.00	1	39.65	39.90	-1	1,888	-0.05%
2024/01/03	0.2	39.00	0	0.00	38.80	0.2	1,839	0.01%
2024/01/02	0.2	39.15	1	39.20	39.10	-0.8	1,848	-0.04%
2023/12/29	0.1	38.65	0	0.00	38.85	0.1	1,839	0.01%
2023/12/28	1	38.65	0	0.00	38.80	1	1,844	0.05%
2023/12/27	0.4	39.00	0	0.00	39.10	0.4	1,853	0.02%
2023/12/26	0.1	38.90	0	0.00	39.00	0.1	1,838	0.01%
2023/12/22	0	0.00	1	38.25	38.25	-1	1,830	-0.05%
2023/12/15	0	0.00	1	39.00	38.55	-1	1,756	-0.06%
2023/12/13	2	37.58	0	0.00	38.25	2	1,597	0.13%
2023/12/11	1	37.50	3	37.87	37.70	-2	1,543	-0.13%
2023/12/08	0.1	38.10	0	0.00	38.15	0.1	1,511	0.00%
2023/12/07	0	0.00	3	38.92	38.70	-3	1,449	-0.21%
2023/12/05	1	39.25	7	39.06	39.15	-6	1,351	-0.44%
2023/12/04	0	0.00	6	38.42	38.45	-6	1,303	-0.46%
2023/12/01	0	0.00	1.1	37.92	37.85	-1.1	1,283	-0.09%
2023/11/30	0	0.00	0.2	37.30	37.50	-0.2	1,290	-0.02%
2023/11/20	0	0.00	3	36.33	36.45	-3	1,332	-0.23%
2023/11/17	0	0.00	1.3	35.54	35.75	-1.3	1,319	-0.10%
2023/11/13	11	34.80	0	0.00	34.95	11	1,397	0.79%
2023/11/02	0	0.00	1	35.00	34.90	-1	1,581	-0.06%
2023/10/27	1	34.65	3.2	34.65	34.55	-2.2	1,744	-0.13%
2023/10/26	0	0.00	0.2	33.75	33.40	-0.2	1,764	-0.01%
2023/10/25	0	0.00	1	34.00	34.05	-1	1,782	-0.06%
2023/10/24	0	0.00	1	34.10	34.40	-1	1,845	-0.05%
2023/10/23	0	0.00	4	33.86	33.75	-4	1,868	-0.21%
2023/10/19	2	33.30	0	0.00	33.35	2	1,902	0.11%
2023/10/18	0	0.00	6	33.48	34.10	-6	1,897	-0.32%
2023/10/11	2	33.85	0	0.00	33.80	2	1,872	0.11%
2023/09/22	0.1	32.75	0	0.00	32.55	0.1	1,822	0.01%
2023/09/21	0	0.00	6	32.93	32.80	-6	1,821	-0.33%
2023/09/20	0	0.00	2	33.25	33.10	-2	1,815	-0.11%
2023/09/18	0	0.00	1	33.40	33.60	-1	1,806	-0.06%
2023/09/13	1	33.55	0	0.00	33.70	1	1,790	0.06%
2023/09/08	1	33.55	2	33.70	33.75	-1	1,778	-0.06%
2023/09/06	0	0.00	1	33.95	33.95	-1	1,776	-0.06%
2023/09/05	1	34.15	1	34.25	34.05	0	1,761	0.00%
2023/09/01	2	33.55	6	33.80	34.00	-4	1,703	-0.23%
2023/08/31	1	32.30	1	32.30	32.45	0	1,598	0.00%
2023/08/29	1	31.45	3	31.75	32.05	-2	1,568	-0.13%
2023/08/25	1	31.10	0	0.00	31.00	1	1,547	0.06%
2023/08/23	0	0.00	1	31.30	31.30	-1	1,539	-0.06%
2023/08/18	0	0.00	1	32.80	32.60	-1	1,471	-0.07%
2023/08/14	1	31.20	0	0.00	31.20	1	1,373	0.07%
2023/08/10	0	0.00	1	32.80	32.70	-1	1,270	-0.08%
2023/08/08	0	0.00	1	32.80	32.45	-1	1,205	-0.08%
2023/08/04	0	0.00	2	31.65	31.80	-2	1,144	-0.17%
2023/08/02	1	32.40	7	32.11	31.90	-6	1,076	-0.56%
2023/08/01	0	0.00	1	30.50	30.90	-1	974	-0.10%
2023/07/31	0	0.00	1	29.95	30.55	-1	952	-0.11%
2023/07/27	4	28.80	0	0.00	28.95	4	846	0.47%
2023/07/26	0	0.00	1	30.10	29.95	-1	779	-0.13%
2023/07/25	1	29.75	0	0.00	29.90	1	715	0.14%
2023/07/20	1	29.85	0	0.00	29.80	1	659	0.15%
2023/07/19	1	29.90	0	0.00	29.85	1	633	0.16%
2023/07/11	0	0.00	1	30.25	30.25	-1	612	-0.16%
2023/07/06	0	0.00	2	30.55	30.55	-2	612	-0.33%
2023/07/05	0	0.00	1	30.80	30.75	-1	601	-0.17%
2023/06/27	0	0.00	1	29.70	29.75	-1	580	-0.17%
2023/06/19	3	29.68	1	29.65	29.80	2	633	0.32%
2023/06/16	1	29.90	0	0.00	29.85	1	628	0.16%
2023/06/08	0.1	30.00	0	0.00	29.95	0.1	687	0.01%
2023/06/07	0.1	29.95	0	0.00	29.90	0.1	689	0.01%
2023/06/02	0.7	29.65	0	0.00	29.60	0.7	698	0.10%
2023/05/17	1	29.25	0	0.00	29.40	1	684	0.15%
2023/05/16	1.1	29.21	0	0.00	29.15	1.1	683	0.16%
2023/05/15	1	29.25	0	0.00	29.25	1	687	0.15%
2023/04/21	0	0.00	1	29.15	29.10	-1	732	-0.14%
2023/04/20	1	29.70	0	0.00	29.60	1	726	0.14%
2023/04/14	0.3	30.90	0	0.00	30.70	0.3	719	0.03%
2023/04/12	0.1	30.60	0	0.00	30.65	0.1	735	0.01%
2023/04/11	0.2	30.45	0	0.00	30.65	0.2	736	0.02%
2023/03/27	0	0.00	1	29.80	30.00	-1	729	-0.14%
2023/03/22	0	0.00	2	29.50	29.55	-2	713	-0.28%
2023/03/16	0	0.00	10	28.55	28.15	-10	716	-1.40%
2023/03/15	3	28.72	0	0.00	28.70	3	704	0.43%
2023/02/24	0	0.00	0	29.10	29.05	0	682	0.00%
2023/02/23	0	0.00	1	29.00	29.15	-1	682	-0.15%
2023/02/21	1.2	29.19	0	0.00	29.15	1.2	724	0.16%
2023/02/16	10	28.70	0	0.00	28.75	10	759	1.32%
2023/02/15	1	28.55	0	0.00	28.65	1	768	0.13%
2023/02/14	1	28.60	0	0.00	28.55	1	768	0.13%
2023/01/12	0	0.00	1	29.00	29.20	-1	825	-0.12%
2023/01/06	1	29.85	0	0.00	29.75	1	828	0.12%
2022/12/30	0	0.00	1	29.20	29.20	-1	847	-0.12%
2022/12/29	1	28.90	0	0.00	28.90	1	847	0.12%
2022/12/27	0	0.00	5	28.60	28.70	-5	851	-0.59%
2022/12/19	1.2	29.11	0	0.00	28.95	1.2	1,002	0.12%
2022/12/16	0	0.00	1	28.45	28.60	-1	1,001	-0.10%
2022/12/13	2	28.63	2	29.20	28.90	0	1,016	0.00%
2022/12/06	1	27.95	1	27.85	27.75	0	1,016	0.00%
2022/12/02	3	28.00	0	0.00	27.95	3	1,069	0.28%
2022/12/01	1	28.20	1	28.30	28.25	0	1,091	0.00%
2022/11/30	2	28.55	0	0.00	28.65	2	1,094	0.18%
2022/11/21	2	27.70	0	0.00	27.60	2	1,136	0.18%
2022/11/17	0	0.00	1	27.45	28.05	-1	1,130	-0.09%
2022/11/11	0	0.00	1	27.05	27.10	-1	1,147	-0.09%
2022/11/09	1	26.65	0	0.00	26.80	1	1,161	0.09%
2022/11/07	0	0.00	1	25.45	25.70	-1	1,146	-0.09%
2022/11/04	1	25.35	0	0.00	25.50	1	1,151	0.09%
2022/11/03	0.3	24.80	0	0.00	25.65	0.3	1,152	0.02%
2022/10/25	1	23.75	0	0.00	23.70	1	1,270	0.08%
2022/10/24	0	0.00	1	24.25	24.35	-1	1,306	-0.08%
2022/10/21	0.3	24.18	0	0.00	23.95	0.3	1,331	0.02%
2022/10/18	1	24.25	1	24.40	24.35	0	1,344	0.00%
2022/10/17	0	0.00	1	23.80	23.90	-1	1,351	-0.07%
2022/10/13	1	23.85	0	0.00	23.85	1	1,365	0.07%
2022/10/11	3	24.32	1	24.05	24.05	2	1,390	0.14%
2022/10/07	1	25.00	0	0.00	25.00	1	1,396	0.07%
2022/10/06	0.1	25.30	0	0.00	25.20	0.1	1,399	0.01%
2022/10/03	0	0.00	1	25.40	25.15	-1	1,399	-0.07%
2022/09/30	1	25.10	0	0.00	25.30	1	1,397	0.07%
2022/09/29	0	0.00	1	24.50	24.75	-1	1,389	-0.07%
2022/09/28	2.2	24.16	1	23.90	23.95	1.2	1,354	0.09%
2022/09/27	2	24.48	1	24.60	24.70	1	1,323	0.08%
2022/09/26	3.1	25.18	1	25.10	24.95	2.1	1,311	0.16%
2022/09/23	0	0.00	1	26.15	25.90	-1	1,302	-0.08%
2022/09/22	1	26.10	0	0.00	26.25	1	1,302	0.08%
2022/09/20	0	0.00	1	26.85	26.85	-1	1,286	-0.08%
2022/09/15	0.2	27.49	0	0.00	27.55	0.2	1,297	0.02%
2022/09/08	1	26.95	1	26.85	26.95	0	1,242	0.00%
2022/09/07	1.3	26.67	0	0.00	26.40	1.3	1,208	0.11%
2022/09/06	3	27.07	2	27.13	27.05	1	1,187	0.08%
2022/09/01	1.1	27.76	0	0.00	27.75	1.1	1,165	0.09%
2022/08/30	0.7	28.00	0	0.00	27.85	0.7	1,139	0.06%
2022/08/25	0.1	28.20	0	0.00	28.00	0.1	1,097	0.01%
2022/08/22	0.6	28.22	1	28.45	28.35	-0.4	1,084	-0.04%
2022/08/19	1	27.50	0	0.00	27.90	1	1,059	0.09%
2022/08/18	0.2	27.75	0	0.00	27.70	0.2	1,035	0.02%
2022/08/17	0.2	28.20	0	0.00	28.10	0.2	1,020	0.02%
2022/08/15	1	28.30	0	0.00	28.30	1	994	0.10%
2022/08/12	1	28.25	0	0.00	28.40	1	994	0.10%
2022/08/10	1	27.85	0	0.00	27.95	1	985	0.10%
2022/08/05	0	0.00	2	26.90	26.95	-2	963	-0.21%
2022/08/04	3	26.32	1	26.50	26.55	2	975	0.21%
2022/08/03	0.2	26.95	0	0.00	26.70	0.2	964	0.02%
2022/08/02	0.1	27.30	2	27.25	27.20	-1.9	950	-0.20%
2022/08/01	0	0.00	2	27.70	27.80	-2	930	-0.21%
2022/07/29	1	29.75	0	0.00	30.00	1	894	0.11%
2022/07/28	4	29.65	0	0.00	29.80	4	848	0.47%
2022/07/27	1	29.60	0	0.00	29.75	1	822	0.12%
2022/07/26	1	30.00	0	0.00	29.85	1	805	0.12%
2022/07/20	2	30.00	0	0.00	29.80	2	778	0.26%
2022/07/18	0	0.00	4	29.26	29.90	-4	769	-0.52%
2022/07/15	4.5	28.91	0	0.00	28.70	4.5	754	0.60%
2022/07/14	2	29.45	2	29.65	29.55	0	734	0.00%
2022/07/13	0.1	29.85	0	0.00	29.85	0.1	732	0.01%
2022/07/12	0	0.00	3	29.65	29.60	-3	731	-0.41%
2022/07/08	3	30.85	0	0.00	30.70	3	719	0.42%
2022/07/06	1	30.90	1	30.85	30.85	0	742	0.00%
2022/07/04	12	31.00	0	0.00	30.90	12	746	1.61%
2022/07/01	3	31.92	0	0.00	31.45	3	749	0.40%
2022/06/30	1	32.85	0	0.00	32.60	1	760	0.13%
2022/06/28	1	34.60	0	0.00	34.20	1	756	0.13%
2022/06/15	0	0.00	1	35.20	35.10	-1	966	-0.10%
2022/05/19	0	0.00	0.5	33.90	34.25	-0.5	1,171	-0.04%
2022/05/13	1	32.70	1	33.20	33.25	0	1,182	0.00%
2022/05/12	7	33.42	1	33.55	32.85	6	1,172	0.51%
2022/05/11	0	0.00	1	34.25	34.05	-1	1,154	-0.09%
2022/05/10	1	33.65	0	0.00	33.65	1	1,151	0.09%
2022/05/09	1	34.10	1	33.95	33.90	0	1,148	0.00%
2022/05/06	1	34.35	1	34.40	34.40	0	1,149	0.00%
2022/05/05	0	0.00	12	34.95	34.85	-12	1,158	-1.04%
2022/04/27	8	34.00	0	0.00	34.60	8	1,213	0.66%
2022/04/26	0	34.65	7	34.50	34.70	-7	1,216	-0.58%
2022/04/25	1	34.55	0	0.00	34.55	1	1,219	0.08%
2022/04/22	1	35.35	0	0.00	35.45	1	1,222	0.08%
2022/04/21	0	0.00	2	35.30	35.20	-2	1,236	-0.16%
2022/04/20	13	34.60	0	0.00	34.65	13	1,231	1.06%
2022/04/19	1	34.85	0.6	34.95	34.85	0.4	1,233	0.03%
2022/04/18	1	34.50	0	0.00	34.60	1	1,248	0.08%
2022/04/06	3	35.62	0	0.00	35.70	3	1,264	0.24%
2022/03/31	1	36.15	0	0.00	36.10	1	1,233	0.08%
2022/03/28	3	36.33	3	36.30	36.40	0	1,228	0.00%
2022/03/25	0	0.00	1	38.40	38.40	-1	1,165	-0.09%
2022/03/24	0.1	38.80	1	38.70	38.65	-0.9	1,159	-0.08%
2022/03/23	1	38.95	1	38.95	38.95	0	1,169	0.00%
2022/03/22	4	38.54	0	0.00	38.80	4	1,182	0.34%
2022/03/21	0	0.00	2	38.33	38.35	-2	1,186	-0.17%
2022/03/18	8	38.12	7.3	38.50	38.80	0.7	1,195	0.06%
2022/03/16	0	0.00	3	37.28	37.25	-3	1,164	-0.26%
2022/03/15	1.3	37.12	1	37.05	37.10	0.3	1,164	0.03%
2022/03/11	0.3	37.45	1	37.25	37.10	-0.7	1,187	-0.06%
2022/03/10	0.1	37.45	0	0.00	37.30	0.1	1,193	0.01%
2022/03/09	0.1	36.70	0	0.00	37.05	0.1	1,213	0.01%
2022/03/01	2	37.85	0	0.00	37.80	2	1,280	0.16%
2022/02/25	0.2	37.40	0	0.00	37.25	0.2	1,338	0.01%
2022/02/24	1	37.15	4	37.00	37.10	-3	1,349	-0.22%
2022/02/23	2	37.70	4	37.80	37.85	-2	1,367	-0.15%
2022/02/21	2	38.25	0	0.00	38.30	2	1,371	0.15%
2022/02/16	2	37.45	12	37.45	37.35	-10	1,391	-0.72%
2022/02/14	2	36.75	0	0.00	36.70	2	1,406	0.14%
2022/02/09	5	36.90	0	0.00	36.90	5	1,464	0.34%
2022/02/08	0	36.90	0	0.00	36.95	0	1,475	0.00%
2022/02/07	0.1	36.55	0	0.00	36.75	0.1	1,519	0.01%
2022/01/26	1	35.35	0	0.00	35.50	1	1,533	0.07%
2022/01/25	2	35.30	0	0.00	35.30	2	1,595	0.13%
2022/01/24	1	35.35	0	0.00	35.80	1	1,605	0.06%
2022/01/21	2	36.03	0	0.00	35.95	2	1,612	0.12%
2022/01/17	3	35.97	0	0.00	36.00	3	1,605	0.19%
2022/01/14	3	36.22	6	36.12	36.20	-3	1,596	-0.19%
2022/01/12	0.5	36.90	0	0.00	36.80	0.5	1,612	0.03%
2022/01/11	0.4	36.55	0	0.00	36.85	0.4	1,623	0.02%
2022/01/10	1	36.75	0	0.00	36.70	1	1,613	0.06%
2022/01/07	6	37.17	0	0.00	36.90	6	1,607	0.37%
2022/01/06	1	37.30	0	0.00	37.30	1	1,600	0.06%
2022/01/05	1	37.45	0	0.00	37.45	1	1,599	0.06%
2021/12/30	3	37.70	0	0.00	37.75	3	1,609	0.19%
2021/12/29	5	37.75	0	0.00	37.80	5	1,624	0.31%
2021/12/28	0	37.70	0	0.00	37.60	0	1,641	0.00%
2021/12/27	1	37.50	0	0.00	37.60	1	1,662	0.06%
2021/12/23	1	37.40	0	0.00	37.45	1	1,706	0.06%
2021/12/22	2	37.65	0	0.00	37.65	2	1,692	0.12%
2021/12/16	2	37.80	0	0.00	37.85	2	1,715	0.12%
2021/12/15	2	38.03	0	0.00	38.00	2	1,706	0.12%
2021/12/10	1	38.70	0	0.00	38.90	1	1,683	0.06%
2021/12/08	0	0.00	1	38.95	38.85	-1	1,684	-0.06%
2021/12/03	1	38.85	0	0.00	38.75	1	1,713	0.06%
2021/12/01	0.2	38.50	0	0.00	38.65	0.2	1,747	0.01%
2021/11/30	0.2	38.35	0	0.00	38.50	0.2	1,750	0.01%
2021/11/26	1	38.00	0	0.00	38.00	1	1,793	0.06%
2021/11/24	1	38.30	0	0.00	38.50	1	1,816	0.06%
2021/11/23	1	38.25	0	0.00	38.00	1	1,776	0.06%
2021/11/18	0	0.00	10	38.55	38.45	-10	1,789	-0.56%
2021/11/16	1	38.40	0	0.00	38.40	1	1,823	0.05%
2021/11/15	6	38.84	0	0.00	38.85	6	1,914	0.31%
2021/11/10	0	0.00	1	39.25	39.15	-1	2,045	-0.05%
2021/11/09	1	38.70	0	0.00	38.80	1	2,093	0.05%
2021/11/05	0.1	38.55	0	0.00	38.60	0.1	2,243	0.00%
2021/11/04	0	0.00	1	38.55	38.85	-1	2,371	-0.04%
2021/11/03	1	37.50	0	0.00	37.65	1	2,446	0.04%
2021/11/02	9.6	37.81	0	0.00	37.65	9.6	2,548	0.38%
2021/11/01	10	38.50	0	0.00	38.20	10	2,536	0.39%
2021/10/21	2	38.38	0	0.00	38.20	2	2,785	0.07%
2021/10/20	1	38.35	0	0.00	38.40	1	2,812	0.04%
2021/10/19	0	0.00	0.3	38.60	38.55	-0.3	2,859	-0.01%
2021/10/15	2	38.50	0	0.00	38.40	2	2,901	0.07%
2021/10/14	0	0.00	1	38.55	38.40	-1	2,934	-0.03%
2021/10/13	0.2	38.55	2	38.40	38.30	-1.8	3,020	-0.06%
2021/10/07	1	38.85	1	38.95	39.00	0	3,071	0.00%
2021/10/06	1.1	38.83	0	0.00	38.35	1.1	3,154	0.03%
2021/10/04	1	38.65	0	0.00	38.40	1	3,258	0.03%
2021/10/01	2	38.80	0	0.00	38.70	2	3,280	0.06%
2021/09/29	4	38.95	0	0.00	38.90	4	3,297	0.12%
2021/09/28	1.1	38.41	0.1	38.85	39.20	1	3,315	0.03%
2021/09/27	1.4	38.76	0.3	38.80	38.75	1.1	3,306	0.03%
2021/09/23	3	39.03	0	0.00	39.05	3	3,309	0.09%
2021/09/17	1	39.95	0.5	40.00	39.80	0.5	3,362	0.01%
2021/09/08	1	40.15	0	0.00	40.25	1	3,445	0.03%
2021/09/07	0	0.00	2	40.60	40.75	-2	3,444	-0.06%
2021/09/06	1	40.75	0	0.00	40.50	1	3,432	0.03%
2021/09/01	1	42.25	4	42.44	42.50	-3	3,474	-0.09%
2021/08/30	0	0.00	1	41.90	42.00	-1	3,521	-0.03%
2021/08/26	1	40.65	0	0.00	40.85	1	3,540	0.03%
2021/08/25	1	41.05	0	0.00	41.05	1	3,551	0.03%
2021/08/18	0.5	40.30	0	0.00	40.45	0.5	3,500	0.01%
2021/08/17	0	0.00	2	39.73	39.25	-2	3,468	-0.06%
2021/08/13	2	40.30	1	40.40	40.75	1	3,421	0.03%
2021/08/11	0	0.00	2	38.50	38.90	-2	3,303	-0.06%
2021/08/10	7	37.81	0	0.00	37.70	7	3,274	0.21%
2021/08/09	3.1	37.90	0	0.00	38.20	3.1	3,207	0.10%
2021/08/05	1	43.30	0	0.00	43.35	1	3,106	0.03%
2021/08/04	2	43.75	0	0.00	43.70	2	3,219	0.06%
2021/08/03	0	0.00	1	44.10	44.00	-1	3,251	-0.03%
2021/07/30	1	42.95	0	0.00	43.00	1	3,232	0.03%
2021/07/29	2	43.65	0	0.00	43.70	2	3,226	0.06%
2021/07/28	2	43.15	4	43.45	43.80	-2	3,239	-0.06%
2021/07/27	0	0.00	15	43.63	43.80	-15	3,272	-0.46%
2021/07/26	0	0.00	2	43.75	43.80	-2	3,288	-0.06%
2021/07/23	0	0.00	11	42.97	43.30	-11	3,263	-0.34%
2021/07/22	13	42.80	0	0.00	42.45	13	3,236	0.40%
2021/07/21	1	42.20	3	42.47	42.40	-2	3,274	-0.06%
2021/07/19	3	42.23	12	42.39	42.80	-9	3,335	-0.27%
2021/07/13	0.2	41.33	0	0.00	41.10	0.2	3,587	0.00%
2021/07/12	0	0.00	6	40.65	40.75	-6	3,612	-0.17%
2021/07/05	2	39.50	0	0.00	39.10	2	3,661	0.05%
2021/07/02	0	0.00	5	38.95	39.00	-5	3,699	-0.14%
2021/07/01	6	38.93	0	0.00	38.95	6	3,772	0.16%
2021/06/30	2	39.25	0	0.00	39.10	2	3,847	0.05%
2021/06/29	0	0.00	6	39.15	39.15	-6	3,928	-0.15%
2021/06/28	9	38.59	2	38.60	39.15	7	3,965	0.18%
2021/06/24	1	38.60	0	0.00	38.75	1	4,352	0.02%
2021/06/23	0	0.00	2	37.90	38.05	-2	4,351	-0.05%
2021/06/22	0.1	37.55	0	0.00	37.45	0.1	4,428	0.00%
2021/06/15	0.2	37.82	0	0.00	37.75	0.2	4,632	0.00%
2021/06/07	1	37.00	0	0.00	36.70	1	4,674	0.02%
2021/06/04	0	37.50	0	0.00	37.20	0	4,662	0.00%
2021/05/17	5	35.48	1.2	35.42	34.45	3.8	5,177	0.07%
2021/05/14	4	37.13	1	37.10	37.05	3	5,135	0.06%
2021/05/13	7	37.20	0.9	37.72	37.00	6.1	5,092	0.12%
2021/05/12	8	38.54	30.8	38.95	37.95	-22.8	5,049	-0.45%
2021/05/11	1	41.25	1.2	41.43	40.55	-0.2	4,897	0.00%
2021/05/07	1	41.70	0	0.00	41.65	1	4,832	0.02%
2021/05/05	1	41.55	1	42.20	42.00	0	4,781	0.00%
2021/05/04	2	42.15	6.3	43.19	42.05	-4.3	4,761	-0.09%
2021/04/29	0	0.00	0.7	43.70	43.60	-0.7	4,661	-0.02%
2021/04/26	2	43.55	2	42.90	43.70	0	4,624	0.00%
2021/04/23	3	42.60	1	43.25	42.50	2	4,577	0.04%
2021/04/21	10	43.08	2	43.45	43.60	8	4,426	0.18%
2021/04/20	3	42.15	0	0.00	42.40	3	4,394	0.07%
2021/04/19	0	0.00	2	42.75	43.00	-2	4,439	-0.05%
2021/04/15	3	40.40	0	0.00	40.40	3	4,290	0.07%
2021/04/14	0	0.00	1	40.25	39.90	-1	4,278	-0.02%
2021/04/13	3	40.45	0	0.00	40.25	3	4,286	0.07%
2021/04/12	1	39.95	1	40.35	40.30	0	4,252	0.00%
2021/04/09	0	0.00	2	40.60	40.75	-2	4,206	-0.05%
2021/04/06	0	0.00	0	39.70	39.60	0	4,068	0.00%
2021/04/01	4	39.18	1.9	39.52	39.75	2.1	3,998	0.05%
2021/03/31	1	39.55	0.7	39.83	39.55	0.3	3,897	0.01%
2021/03/30	1.3	39.82	5	40.09	39.95	-3.7	3,842	-0.10%
2021/03/29	11	39.35	2.4	40.00	39.25	8.7	3,718	0.23%
2021/03/26	5.4	39.43	0	0.00	39.50	5.4	3,414	0.16%
2021/03/25	3	39.65	0	0.00	39.75	3	3,446	0.09%
2021/03/24	0	0.00	2	39.80	39.90	-2	3,377	-0.06%
2021/03/23	0	0.00	1.5	39.03	39.15	-1.5	3,341	-0.04%
2021/03/22	0	0.00	8	38.98	39.05	-8	3,335	-0.24%
2021/03/19	2.5	37.93	1	38.05	38.15	1.5	3,289	0.05%
2021/03/17	0	0.00	5	38.15	38.05	-5	3,377	-0.15%
2021/03/16	3	38.15	0	0.00	38.15	3	3,440	0.09%
2021/03/15	2	37.30	3	37.95	38.20	-1	3,623	-0.03%
2021/03/11	0	0.00	2	37.20	37.10	-2	3,875	-0.05%
2021/03/10	2	37.15	0	0.00	36.95	2	3,854	0.05%
2021/03/09	3	37.63	7	37.56	37.35	-4	3,847	-0.10%
2021/03/08	2	37.40	0	0.00	37.50	2	3,800	0.05%
2021/03/04	2	37.10	1	37.15	36.95	1	3,823	0.03%
2021/03/03	3	37.07	11	37.17	37.45	-8	3,817	-0.21%
2021/03/02	0	0.00	52	37.40	36.85	-52	3,772	-1.38%
2021/02/26	0	0.00	3	36.05	36.10	-3	3,750	-0.08%
2021/02/25	13	35.74	1	35.90	35.70	12	3,697	0.32%
2021/02/24	4	35.65	4	35.90	36.05	0	3,646	0.00%
2021/02/23	5	35.23	31	34.99	35.25	-26	3,562	-0.73%
2021/02/18	1	33.50	0	0.00	33.70	1	3,475	0.03%
2021/02/17	0	0.00	1	33.90	33.60	-1	3,447	-0.03%
2021/02/05	3	33.45	0	0.00	33.50	3	3,404	0.09%
2021/02/04	0	0.00	10	33.20	33.45	-10	3,395	-0.29%
2021/02/03	0	0.00	1	33.00	32.90	-1	3,406	-0.03%
2021/02/01	1	31.65	0	0.00	32.05	1	3,467	0.03%
2021/01/29	2	31.80	2	31.85	32.05	0	3,511	0.00%
2021/01/25	0	0.00	1	32.55	32.55	-1	3,781	-0.03%
2021/01/21	1	32.25	0	0.00	32.00	1	3,890	0.03%
2021/01/20	15	32.65	71	32.72	32.20	-56	4,022	-1.39%
2021/01/18	1	32.80	1	33.20	33.20	0	4,059	0.00%
2021/01/15	0	0.00	90	33.54	33.40	-90	4,055	-2.22%
2021/01/13	0	0.00	2	34.65	34.50	-2	4,026	-0.05%
2021/01/12	1	34.35	1	34.70	34.15	0	4,009	0.00%
2021/01/11	1	33.55	0	0.00	33.40	1	3,886	0.03%
2021/01/06	0	0.00	1	33.75	33.65	-1	3,912	-0.03%
2021/01/05	27	33.35	0	0.00	33.30	27	3,893	0.69%
2020/12/29	1	33.25	0	0.00	33.15	1	4,052	0.02%
2020/12/28	13	33.15	0	0.00	33.15	13	4,062	0.32%
2020/12/23	31	33.08	0	0.00	33.00	31	4,219	0.73%
2020/12/22	100	33.51	1	33.70	33.15	99	4,330	2.29%
2020/12/21	1	34.15	0	0.00	33.80	1	4,367	0.02%
2020/12/16	1	34.10	0	0.00	34.00	1	4,394	0.02%
2020/12/15	10	33.65	1	33.40	33.40	9	4,362	0.21%
2020/12/14	20	34.00	0	0.00	33.85	20	4,359	0.46%
2020/12/11	1	33.65	8	34.10	34.40	-7	4,327	-0.16%
2020/12/10	2	33.10	53	33.38	33.50	-51	4,267	-1.20%
2020/12/09	39	32.04	1	32.50	32.75	38	4,216	0.90%
2020/12/08	50	33.05	0	0.00	32.85	50	4,122	1.21%
2020/12/07	1	36.25	0	0.00	36.50	1	3,829	0.03%
2020/12/03	0	0.00	2	37.10	36.40	-2	3,906	-0.05%
2020/11/25	0	0.00	3	36.90	37.05	-3	4,336	-0.07%
2020/11/24	0	0.00	53	35.63	35.65	-53	4,360	-1.22%
2020/11/20	50	35.22	0	0.00	35.05	50	4,667	1.07%
2020/11/19	5	36.20	1	35.95	35.85	4	4,694	0.09%
2020/11/18	2	35.65	1	35.55	35.60	1	4,830	0.02%
2020/11/06	1	34.65	0	0.00	34.80	1	5,540	0.02%
2020/11/05	0	0.00	5	34.25	35.00	-5	5,505	-0.09%
2020/11/04	6	33.99	1	33.80	34.50	5	5,445	0.09%
2020/11/03	1	33.65	1	34.05	34.10	0	5,349	0.00%
2020/11/02	1	33.50	0	0.00	34.15	1	5,346	0.02%
2020/10/30	3	35.23	5	35.75	34.80	-2	5,274	-0.04%
2020/10/29	18	35.00	28	35.49	36.25	-10	5,237	-0.19%
2020/10/28	11	35.89	20	35.52	35.70	-9	5,193	-0.17%
2020/10/27	1	37.35	5	38.35	37.35	-4	5,119	-0.08%
2020/10/14	0	0.00	3	39.67	39.85	-3	5,570	-0.05%
2020/10/13	3	38.80	0	0.00	38.90	3	5,575	0.05%
2020/10/12	0	0.00	1	39.70	39.90	-1	5,666	-0.02%
2020/10/08	1	38.85	0	0.00	39.70	1	5,762	0.02%
2020/10/07	2	39.13	0	0.00	38.95	2	5,736	0.03%
2020/09/29	1	40.20	0	0.00	39.00	1	5,653	0.02%
2020/09/24	1	39.00	1	39.15	38.10	0	5,532	0.00%
2020/09/22	5	39.23	0	0.00	39.95	5	5,481	0.09%
2020/09/18	1	39.90	0	0.00	40.10	1	5,414	0.02%
2020/09/14	10	40.10	2	41.15	40.25	8	5,435	0.15%
2020/09/11	1	42.40	1	42.35	41.10	0	5,441	0.00%
2020/09/08	2	41.85	1	41.20	42.00	1	5,394	0.02%
2020/09/07	5	41.83	6	42.11	41.75	-1	5,353	-0.02%
2020/09/04	8	40.61	18	40.95	40.60	-10	5,190	-0.19%
2020/09/02	0	0.00	7	40.18	40.00	-7	5,018	-0.14%
2020/09/01	3	39.50	3	39.85	40.25	0	4,986	0.00%
2020/08/31	7	39.24	12	39.59	39.50	-5	4,909	-0.10%
2020/08/28	32	39.48	25	39.62	39.15	7	4,876	0.14%
2020/08/27	10	39.52	5	39.84	40.50	5	4,813	0.10%
2020/08/26	0	0.00	10	38.67	39.00	-10	4,599	-0.22%
2020/08/24	12	37.44	10	37.60	37.40	2	4,474	0.04%
2020/08/21	0	0.00	3	37.70	38.10	-3	4,383	-0.07%
2020/08/20	4	36.51	4	36.66	36.30	0	4,360	0.00%
2020/08/19	13	37.15	11	37.51	37.60	2	4,223	0.05%
2020/08/18	1	35.25	2	35.20	35.05	-1	4,023	-0.02%
2020/08/14	0	0.00	1	35.45	35.25	-1	3,929	-0.03%
2020/08/13	16	33.76	4	34.40	33.50	12	3,869	0.31%
2020/08/10	0	0.00	1	35.35	35.15	-1	3,739	-0.03%
2020/08/07	1	35.20	0	0.00	35.20	1	3,745	0.03%
2020/08/05	0	0.00	1	35.90	36.15	-1	3,679	-0.03%
2020/08/03	1	35.70	0	0.00	35.75	1	3,670	0.03%
2020/07/31	3	36.20	3	36.50	35.40	0	3,634	0.00%
2020/07/30	5	36.54	1	36.50	36.10	4	3,550	0.11%
2020/07/29	1	36.25	3	35.88	36.25	-2	3,524	-0.06%
2020/07/27	1	34.55	1	35.05	34.45	0	3,373	0.00%
2020/07/24	2	36.40	3	35.45	35.20	-1	3,299	-0.03%
2020/07/23	0	0.00	2	34.38	35.90	-2	3,206	-0.06%
2020/07/22	1	34.20	1	34.45	34.30	0	3,116	0.00%
2020/07/21	0	0.00	1	34.15	34.15	-1	3,063	-0.03%
2020/07/17	1	33.85	1	33.45	33.25	0	2,952	0.00%
2020/07/16	2	32.78	2	32.78	33.65	0	2,874	0.00%
2020/07/15	0	0.00	10	31.58	32.15	-10	2,735	-0.37%
2020/07/13	1	32.25	2	32.10	32.00	-1	2,589	-0.04%
2020/07/10	1	31.95	0	0.00	31.85	1	2,645	0.04%
2020/07/08	2	33.00	0	0.00	32.80	2	2,631	0.08%
2020/07/07	2	33.20	2	33.70	33.00	0	2,622	0.00%
2020/07/06	1	32.60	0	0.00	33.35	1	2,537	0.04%
2020/07/02	0	0.00	5	31.80	32.20	-5	2,468	-0.20%
2020/07/01	10	31.10	20	31.10	31.10	-10	2,406	-0.42%
2020/06/29	1	30.60	0	0.00	30.75	1	2,413	0.04%
2020/06/24	1	30.80	2	31.13	31.20	-1	2,416	-0.04%
2020/06/23	2	30.78	0	0.00	30.90	2	2,432	0.08%
2020/06/19	0	0.00	2	30.60	30.60	-2	2,354	-0.08%
2020/06/18	5	30.55	0	0.00	30.60	5	2,345	0.21%
2020/06/17	0	0.00	3	31.00	30.85	-3	2,313	-0.13%
2020/06/16	3	31.80	11	31.19	31.90	-8	2,252	-0.36%
2020/06/12	1	29.00	0	0.00	30.25	1	2,217	0.05%
2020/06/11	1	30.85	0	0.00	30.00	1	2,256	0.04%
2020/06/10	1	30.80	0	0.00	30.90	1	2,263	0.04%
2020/06/09	0	0.00	1	31.25	30.90	-1	2,349	-0.04%
2020/06/05	0	0.00	2	30.78	30.90	-2	2,356	-0.08%
2020/06/04	7	30.70	4	31.19	30.65	3	2,375	0.13%
2020/06/03	0	0.00	11	30.76	31.10	-11	2,375	-0.46%
2020/06/02	20	29.95	0	0.00	30.15	20	2,318	0.86%
2020/06/01	5	30.11	3	30.28	30.00	2	2,339	0.09%
2020/05/05	0	0.00	1	25.70	25.40	-1	2,170	-0.05%
2020/04/21	2	24.50	0	0.00	24.20	2	2,293	0.09%
2020/04/15	0	0.00	2	25.00	24.85	-2	2,286	-0.09%
2020/04/14	2	24.55	0	0.00	24.85	2	2,227	0.09%
2020/04/09	0	0.00	1	23.70	23.60	-1	2,245	-0.04%
2020/04/08	3	23.20	2	23.45	23.60	1	2,249	0.04%
2020/04/06	1	22.20	1	22.35	22.50	0	2,239	0.00%
2020/03/31	2	22.65	2	23.40	22.95	0	2,227	0.00%
2020/03/30	0	0.00	3	22.40	22.65	-3	2,209	-0.14%
2020/03/27	3	21.75	1	21.80	21.80	2	2,200	0.09%
2020/03/25	0	0.00	2	21.80	21.50	-2	2,180	-0.09%
2020/03/24	2	20.88	1	20.70	20.90	1	2,162	0.05%
2020/03/23	1	20.05	1	19.90	19.90	0	2,176	0.00%
2020/03/19	1	18.80	1	19.05	17.65	0	2,168	0.00%
2020/03/13	0	0.00	3	20.90	21.65	-3	2,184	-0.14%
2020/03/12	1	24.40	0	0.00	23.20	1	2,126	0.05%
2020/03/11	10	25.00	0	0.00	24.70	10	2,145	0.47%
2020/03/06	3	25.73	0	0.00	25.85	3	2,362	0.13%
2020/03/05	1	25.75	1	26.10	26.25	0	2,525	0.00%
2020/03/04	1	24.80	1	25.00	25.15	0	2,568	0.00%
2020/02/26	0	26.15	0	0.00	26.30	0	2,610	0.00%
2020/02/25	0	0.00	2	25.75	25.90	-2	2,591	-0.08%
2020/02/13	3	27.77	1	27.90	27.45	2	2,620	0.08%
2020/02/11	2	27.33	0	0.00	27.30	2	2,657	0.08%
2020/02/07	2	27.35	2	27.60	27.20	0	2,813	0.00%
2020/02/06	1	27.80	0	0.00	28.00	1	2,841	0.04%
2020/02/04	1	27.20	0	0.00	27.35	1	2,883	0.03%
2020/02/03	1	26.45	0	0.00	27.20	1	2,997	0.03%
2020/01/31	2	28.10	0	0.00	28.20	2	3,331	0.06%
2020/01/30	1	28.95	0	0.00	28.10	1	3,311	0.03%
2020/01/17	1	31.40	0	0.00	31.40	1	3,268	0.03%
2020/01/15	0	0.00	1	31.50	31.30	-1	3,303	-0.03%
2020/01/14	1	31.60	0	0.00	31.60	1	3,303	0.03%
2020/01/13	1	31.50	0	0.00	31.65	1	3,333	0.03%
2020/01/10	1	32.15	0	0.00	32.10	1	3,406	0.03%
2020/01/09	1	31.50	0	0.00	31.50	1	3,555	0.03%
2019/12/11	0	0.00	1	32.45	31.65	-1	3,916	-0.03%
2019/12/04	5	32.25	6	32.59	33.10	-1	3,808	-0.03%
2019/12/03	1	32.70	7	32.10	32.85	-6	3,707	-0.16%
2019/12/02	3	32.20	3	32.17	31.90	0	3,632	0.00%
2019/11/29	4	32.29	8	31.59	30.95	-4	3,512	-0.11%
2019/11/28	1	31.45	0	0.00	31.30	1	3,436	0.03%
2019/11/27	3	30.40	4	31.11	31.20	-1	3,442	-0.03%
2019/11/14	3	29.70	0	0.00	29.35	3	3,896	0.08%
2019/11/13	2	30.15	1	29.70	29.70	1	4,103	0.02%
2019/11/12	2	30.20	0	0.00	30.00	2	4,134	0.05%
2019/11/05	5	30.55	3	31.05	31.15	2	4,563	0.04%
2019/11/04	5	31.18	0	0.00	30.75	5	4,635	0.11%
2019/11/01	2	31.05	0	0.00	31.20	2	4,896	0.04%
2019/10/31	1	32.50	4	31.75	31.70	-3	5,012	-0.06%
2019/10/30	5	32.48	8	31.15	32.65	-3	4,869	-0.06%
2019/10/29	0	0.00	1	29.95	29.90	-1	4,565	-0.02%
2019/10/28	0	0.00	1	29.95	29.95	-1	4,591	-0.02%
2019/10/24	1	29.75	1	29.90	29.80	0	4,606	0.00%
2019/10/23	1	29.80	1	30.20	29.35	0	4,589	0.00%
2019/10/21	7	30.09	5	30.18	30.20	2	4,655	0.04%
2019/10/18	4	29.81	4	30.05	30.15	0	4,653	0.00%
2019/10/17	4	29.96	18	29.94	30.15	-14	4,605	-0.30%
2019/10/16	1	29.05	0	0.00	29.05	1	4,506	0.02%
2019/10/15	2	30.05	0	0.00	29.45	2	4,593	0.04%
2019/10/09	1	28.40	0	0.00	28.75	1	4,586	0.02%
2019/09/27	1	27.30	1	27.35	27.45	0	5,163	0.00%
2019/09/18	5	29.90	1	29.20	29.45	4	5,930	0.07%
2019/09/16	0	0.00	1	29.30	29.20	-1	6,053	-0.02%
2019/09/06	2	28.78	0	0.00	28.60	2	6,327	0.03%
2019/09/05	0	0.00	3	29.95	29.55	-3	6,406	-0.05%
2019/09/04	7	29.39	4	29.50	29.80	3	6,439	0.05%
2019/09/03	1	29.25	1	29.00	29.00	0	6,584	0.00%
2019/09/02	5	29.85	0	0.00	29.60	5	6,667	0.07%
2019/08/29	0	0.00	5	29.40	29.40	-5	6,829	-0.07%
2019/08/28	1	29.05	5	29.80	29.75	-4	6,902	-0.06%
2019/08/26	0	0.00	3	30.60	30.55	-3	7,187	-0.04%
2019/08/23	6	30.83	3	31.17	30.65	3	7,380	0.04%
2019/08/22	4	30.11	3	30.60	30.50	1	7,476	0.01%
2019/08/21	0	0.00	3	30.00	29.85	-3	7,625	-0.04%
2019/08/20	4	29.65	7	29.61	29.85	-3	7,849	-0.04%
2019/08/19	2	29.53	0	0.00	29.70	2	8,016	0.02%
2019/08/16	3	29.68	5	29.81	29.25	-2	8,194	-0.02%
2019/08/15	6	28.96	4	28.90	28.95	2	8,021	0.02%
2019/08/14	4	28.26	2	28.35	29.10	2	8,078	0.02%
2019/08/13	1	29.05	1	29.40	28.65	0	7,934	0.00%
2019/08/12	2	28.75	2	29.10	29.05	0	7,932	0.00%
2019/08/08	1	27.80	1	28.60	28.65	0	7,829	0.00%
2019/08/07	0	0.00	2	27.80	28.00	-2	7,785	-0.03%
2019/08/06	2	26.83	1	26.90	26.90	1	7,765	0.01%
2019/08/05	39	27.79	39	27.71	27.50	0	7,740	0.00%
2019/08/02	2	26.20	5	25.85	26.25	-3	7,432	-0.04%
2019/08/01	5	24.85	0	0.00	25.05	5	7,335	0.07%
2019/07/26	1	26.05	1	25.90	26.00	0	7,355	0.00%
2019/07/19	0	0.00	3	26.82	27.00	-3	7,194	-0.04%
2019/07/18	0	0.00	1	27.15	27.25	-1	7,182	-0.01%
2019/07/17	4	26.78	3	26.55	26.45	1	7,151	0.01%
2019/07/15	3	26.10	0	0.00	25.95	3	6,997	0.04%
2019/07/12	2	27.00	2	26.70	26.80	0	6,913	0.00%
2019/07/09	0	0.00	8	26.20	27.35	-8	6,692	-0.12%
2019/07/08	8	25.63	1	26.10	25.65	7	6,489	0.11%
2019/07/04	1	27.50	1	27.40	27.00	0	6,316	0.00%
2019/07/03	1	27.70	0	0.00	27.55	1	6,198	0.02%
2019/07/01	0	0.00	2	27.80	27.80	-2	6,108	-0.03%
2019/06/28	2	28.53	17	28.74	28.10	-15	6,040	-0.25%
2019/06/27	7	29.39	2	29.28	29.35	5	5,939	0.08%
2019/06/26	15	30.96	13	30.74	29.80	2	5,856	0.03%
2019/06/25	8	30.22	6	30.29	30.65	2	5,568	0.04%
2019/06/21	0	0.00	1	27.65	28.55	-1	5,269	-0.02%
2019/06/19	1	28.80	2	28.85	29.30	-1	5,049	-0.02%
2019/06/18	2	28.70	3	28.93	28.75	-1	4,949	-0.02%
2019/06/17	2	28.53	3	28.73	28.80	-1	4,927	-0.02%
2019/06/14	4	28.81	0	0.00	29.15	4	4,865	0.08%
2019/06/11	2	29.73	3	29.68	29.95	-1	4,482	-0.02%
2019/06/10	5	28.70	5	28.74	28.50	0	4,286	0.00%
2019/06/06	3	29.03	5	29.06	29.15	-2	4,152	-0.05%
2019/06/05	11	28.96	11	29.20	29.35	0	4,100	0.00%
2019/06/04	3	28.07	4	28.09	28.70	-1	3,912	-0.03%
2019/06/03	3	28.13	3	28.47	28.20	0	3,815	0.00%
2019/05/31	7	27.79	5	28.05	28.25	2	3,700	0.05%
2019/05/30	3	27.90	3	27.50	28.00	0	3,383	0.00%
2019/05/29	1	26.90	1	26.60	26.60	0	3,151	0.00%
2019/05/28	3	26.10	3	26.88	25.95	0	2,933	0.00%
2019/05/27	7	26.18	4	25.98	27.00	3	2,663	0.11%
2019/05/24	2	24.88	0	0.00	24.75	2	2,390	0.08%
2019/05/23	1	24.20	5	23.77	23.85	-4	2,218	-0.18%
2019/05/21	1	21.95	15	22.47	22.50	-14	1,992	-0.70%
2019/05/20	3	21.15	6	21.19	21.90	-3	1,895	-0.16%
2019/05/17	11	22.12	0	0.00	21.45	11	1,865	0.59%
2019/05/16	11	22.70	6	22.45	22.60	5	1,810	0.28%
2019/05/15	1	23.05	0	0.00	22.70	1	1,783	0.06%
2019/05/14	0	0.00	1	22.95	22.95	-1	1,721	-0.06%
2019/05/13	0	0.00	3	22.17	22.55	-3	1,583	-0.19%
2019/05/10	1	21.40	0	0.00	21.50	1	1,500	0.07%
2019/05/08	0	0.00	2	21.70	21.90	-2	1,444	-0.14%
2019/05/07	0	0.00	12	21.30	21.40	-12	1,405	-0.85%
2019/05/06	12	21.03	0	0.00	20.85	12	1,361	0.88%
2019/05/03	0	0.00	25	21.38	21.50	-25	1,338	-1.87%
2019/05/02	9	20.98	0	0.00	20.95	9	1,318	0.68%
2019/04/30	4	20.99	0	0.00	21.05	4	1,316	0.30%
2019/04/29	12	21.08	0	0.00	21.05	12	1,313	0.91%
2019/04/25	0	0.00	1	21.05	20.90	-1	1,291	-0.08%
2019/04/23	4	20.80	0	0.00	21.10	4	1,278	0.31%
2019/04/19	1	20.20	1	20.10	20.05	0	1,279	0.00%
2019/03/29	3	20.05	0	0.00	20.10	3	1,275	0.24%
2019/03/27	0	0.00	1	19.65	19.75	-1	1,342	-0.07%
2019/03/25	1	19.40	0	0.00	19.45	1	1,366	0.07%
2019/03/22	1	19.60	1	19.60	19.60	0	1,380	0.00%
2019/03/21	0	0.00	6	19.40	19.55	-6	1,384	-0.43%
2019/03/20	2	19.15	1	19.25	19.15	1	1,409	0.07%
2019/03/19	0	0.00	4	19.00	19.00	-4	1,431	-0.28%
2019/03/15	0	0.00	1	19.25	19.05	-1	1,456	-0.07%
2019/03/12	0	0.00	5	19.35	19.25	-5	1,592	-0.31%
2019/02/26	0	0.00	1	19.25	19.25	-1	1,909	-0.05%
2019/02/20	1	19.20	0	0.00	19.25	1	1,893	0.05%
2018/12/22	0	0.00	1	20.35	20.25	-1	3,323	-0.03%
2018/12/14	0	0.00	2	20.10	20.15	-2	3,218	-0.06%
2018/12/10	0	0.00	4	19.60	19.10	-4	3,199	-0.13%
2018/12/07	2	19.15	0	0.00	19.60	2	3,222	0.06%
2018/11/26	1	18.15	1	18.25	18.25	0	3,046	0.00%
2018/11/23	0	0.00	2	18.20	17.75	-2	3,028	-0.07%
2018/11/22	1	18.15	4	18.15	17.95	-3	3,054	-0.10%
2018/11/21	4	17.73	1	17.90	17.70	3	3,032	0.10%
2018/11/20	2	17.85	1	18.00	17.90	1	3,011	0.03%
2018/11/19	1	18.10	5	17.80	18.15	-4	2,987	-0.13%
2018/11/16	0	0.00	1	17.35	17.35	-1	2,958	-0.03%
2018/11/15	2	17.13	1	17.20	17.25	1	2,952	0.03%
2018/11/14	3	17.32	1	17.30	17.25	2	2,943	0.07%
2018/11/13	1	16.85	2	16.93	17.00	-1	2,931	-0.03%
2018/11/12	4	16.74	3	16.88	16.90	1	2,924	0.03%
2018/11/09	1	17.30	0	0.00	17.15	1	2,912	0.03%
2018/11/08	3	17.72	5	17.42	17.55	-2	2,928	-0.07%
2018/11/07	2	16.65	6	16.80	16.90	-4	2,922	-0.14%
2018/11/06	6	16.64	0	0.00	16.65	6	2,965	0.20%
2018/11/05	3	16.88	0	0.00	16.60	3	2,961	0.10%
2018/11/02	2	17.35	3	17.20	17.25	-1	2,928	-0.03%
2018/11/01	2	16.95	2	17.15	17.10	0	2,919	0.00%
2018/10/31	2	17.05	2	17.05	17.00	0	2,907	0.00%
2018/10/30	2	16.70	0	0.00	16.85	2	2,900	0.07%
2018/10/29	3	16.93	2	16.95	17.00	1	2,891	0.03%
2018/10/26	21	17.22	26	17.44	16.80	-5	2,871	-0.17%
2018/10/19	0	0.00	50	18.78	19.10	-50	2,390	-2.09%
2018/10/11	0	0.00	1	20.85	20.70	-1	2,114	-0.05%
2018/10/05	3	22.50	0	0.00	22.65	3	1,941	0.15%
2018/10/04	59	23.40	59	23.38	23.55	0	1,857	0.00%
2018/10/03	63	23.03	15	22.79	22.95	48	1,753	2.74%
2018/09/25	5	21.75	0	0.00	21.85	5	1,828	0.27%
2018/09/20	1	21.50	0	0.00	21.50	1	1,915	0.05%
2018/09/17	2	22.25	0	0.00	22.40	2	1,946	0.10%
2018/09/13	1	21.75	0	0.00	21.85	1	1,873	0.05%
2018/09/12	1	21.30	0	0.00	21.20	1	1,859	0.05%
2018/09/05	0	0.00	5	22.85	22.30	-5	1,900	-0.26%
2018/09/03	5	22.30	10	22.68	22.40	-5	1,941	-0.26%
2018/08/30	0	0.00	2	22.00	22.05	-2	1,971	-0.10%
2018/08/29	15	22.29	5	22.15	22.30	10	2,036	0.49%
2018/08/14	10	21.05	0	0.00	21.30	10	2,311	0.43%
2018/08/13	10	21.70	0	0.00	21.40	10	2,333	0.43%
2018/08/08	0	0.00	1.1	22.29	22.20	-1.1	2,326	-0.05%
2018/08/02	1	22.60	1.8	22.16	22.20	-0.8	2,476	-0.03%
2018/07/24	0.3	22.10	0	0.00	21.75	0.3	2,423	0.01%
2018/07/23	5	21.60	5	21.75	21.65	0	2,373	0.00%
2018/07/20	0	0.00	1	20.90	20.85	-1	2,288	-0.04%
2018/07/19	1	21.20	0	0.00	21.00	1	2,268	0.04%
2018/07/13	0	0.00	15	21.50	21.55	-15	2,245	-0.67%
2018/07/11	15	21.30	0	0.00	21.25	15	2,331	0.64%
2018/07/04	4	21.58	0	0.00	21.70	4	2,303	0.17%
2018/07/03	10	21.15	1	21.25	21.00	9	2,311	0.39%
2018/07/02	0	0.00	100	21.31	21.40	-100	2,256	-4.43%
2018/06/28	1	22.35	0	0.00	22.05	1	2,182	0.05%
2018/06/26	9	22.50	0	0.00	22.45	9	2,163	0.42%
2018/06/25	2	22.70	0	0.00	22.80	2	2,159	0.09%
2018/06/20	5	22.50	0	0.00	22.65	5	2,203	0.23%
2018/06/19	0	0.00	1	22.70	22.90	-1	2,176	-0.05%
2018/06/15	2	22.63	1	22.80	22.50	1	2,154	0.05%
2018/06/13	0	0.00	2	22.15	22.00	-2	2,147	-0.09%
2018/06/12	1	22.35	0	0.00	22.25	1	2,152	0.05%
2018/06/11	5	22.40	0	0.00	22.10	5	2,144	0.23%
2018/06/07	13	22.70	2	22.70	23.20	11	2,103	0.52%
2018/06/06	58	22.87	0	0.00	23.05	58	2,064	2.81%
2018/06/05	0	0.00	2	22.40	22.35	-2	1,998	-0.10%
2018/06/04	18	22.14	0	0.00	22.30	18	1,981	0.91%
2018/06/01	13	21.38	21	21.95	22.10	-8	1,952	-0.41%
2018/05/31	2	20.93	9	21.11	21.15	-7	1,886	-0.37%
2018/05/29	13	20.95	0	0.00	20.85	13	1,891	0.69%
2018/05/28	10	21.68	0	0.00	21.55	10	1,878	0.53%
2018/05/25	5	21.85	0	0.00	22.00	5	1,843	0.27%
2018/05/24	1	21.60	0	0.00	21.75	1	1,805	0.06%
2018/05/23	0	0.00	1	21.30	21.50	-1	1,793	-0.06%
2018/05/22	1	21.35	0	0.00	21.45	1	1,767	0.06%
2018/05/21	0	0.00	20	21.05	21.50	-20	1,755	-1.14%
2018/05/18	1	20.45	2	20.45	20.80	-1	1,705	-0.06%
2018/05/17	1	19.95	1	19.95	19.90	0	1,690	0.00%
2018/05/14	2	20.05	2	20.13	20.15	0	1,771	0.00%
2018/05/11	1	19.50	1	19.75	19.80	0	1,792	0.00%
2018/05/10	0	0.00	7	19.40	19.70	-7	1,775	-0.39%
2018/05/09	3	18.57	1	18.65	18.70	2	1,711	0.12%
2018/05/04	1	18.95	0	0.00	18.85	1	1,773	0.06%
2018/05/03	3	19.07	1	19.00	19.00	2	1,778	0.11%
2018/05/02	0	0.00	1	19.40	19.40	-1	1,787	-0.06%
2018/04/30	1	19.10	1	19.35	19.40	0	1,812	0.00%
2018/04/27	0	0.00	1	19.30	19.00	-1	1,889	-0.05%
2018/04/25	2	19.20	2	19.15	19.20	0	2,034	0.00%
2018/04/23	1	19.65	1	19.70	19.35	0	2,222	0.00%
2018/04/20	3	19.47	0	0.00	19.40	3	2,372	0.13%
2018/04/19	1	19.55	1	19.75	19.65	0	2,615	0.00%
2018/04/18	1	19.75	1	19.90	19.60	0	2,718	0.00%
2018/04/16	2	20.25	1	20.10	20.10	1	2,727	0.04%
2018/04/13	0	20.70	0	0.00	20.70	0	2,720	0.00%
2018/04/12	10	20.70	1	20.90	20.90	9	2,769	0.32%
2018/04/11	11	20.94	1	21.10	20.65	10	2,793	0.36%
2018/04/09	2	21.18	4	21.13	21.10	-2	2,984	-0.07%
2018/04/03	1	20.70	0	0.00	20.70	1	3,174	0.03%
2018/04/02	1	20.85	2	21.08	20.85	-1	3,218	-0.03%
2018/03/30	2	20.70	0	0.00	20.55	2	3,332	0.06%
2018/03/29	1	20.70	0	0.00	20.50	1	3,433	0.03%
2018/03/28	0	0.00	1	20.90	20.90	-1	3,452	-0.03%
2018/03/23	7	21.01	6	21.25	21.05	1	3,400	0.03%
2018/03/21	0	0.00	45	21.80	21.50	-45	3,381	-1.33%
2018/03/20	0	0.00	2	21.33	21.65	-2	3,359	-0.06%
2018/03/19	1	21.25	1	21.50	21.15	0	3,348	0.00%
2018/03/16	3	20.95	3	21.12	20.90	0	3,325	0.00%
2018/03/15	21	21.40	0	0.00	21.45	21	3,282	0.64%
2018/03/14	28	21.61	2	21.78	21.50	26	3,265	0.80%
2018/03/12	2	21.20	8	21.41	21.40	-6	3,217	-0.19%
2018/03/09	3	20.67	8	20.83	21.10	-5	3,204	-0.16%
2018/03/08	2	20.35	0	0.00	20.45	2	3,191	0.06%
2018/03/07	2	20.45	0	0.00	20.35	2	3,302	0.06%
2018/03/06	1	20.85	0	0.00	20.55	1	3,300	0.03%
2018/03/05	1	20.95	1	20.75	20.65	0	3,305	0.00%
2018/03/02	8	21.09	2	21.23	21.05	6	3,314	0.18%
2018/03/01	1	21.60	1	21.65	21.60	0	3,366	0.00%
2018/02/26	1	21.05	2	21.20	21.15	-1	3,325	-0.03%
2018/02/22	1	21.05	0	0.00	21.15	1	3,422	0.03%
2018/02/21	1	20.90	1	21.25	21.25	0	3,444	0.00%
2018/02/08	2	20.93	2	20.98	20.80	0	3,436	0.00%
2018/02/07	1	20.70	2	20.83	20.85	-1	3,428	-0.03%
2018/02/06	3	20.30	2	20.18	20.05	1	3,411	0.03%
2018/02/05	2	21.55	2	21.53	21.95	0	3,357	0.00%
2018/02/01	1	22.35	1	22.45	22.00	0	3,334	0.00%
2018/01/31	2	22.15	2	22.13	22.35	0	3,331	0.00%
2018/01/30	1	22.10	0	0.00	22.00	1	3,329	0.03%
2018/01/25	0	0.00	1	23.10	22.90	-1	3,301	-0.03%
2018/01/24	2	22.83	0	0.00	22.95	2	3,310	0.06%
2018/01/23	0	0.00	2	23.25	23.15	-2	3,334	-0.06%
2018/01/22	1	22.75	1	22.65	22.65	0	3,294	0.00%
2018/01/18	3	23.22	6	23.82	23.00	-3	3,253	-0.09%
2018/01/17	0	0.00	2	23.98	23.80	-2	3,185	-0.06%
2018/01/16	2	23.13	0	0.00	23.75	2	3,049	0.07%
2018/01/15	5	23.10	6	23.26	22.45	-1	2,889	-0.03%
2018/01/12	4	22.70	1	22.00	22.80	3	2,644	0.11%
2018/01/09	0	0.00	1	21.75	21.35	-1	2,444	-0.04%
2018/01/08	1	21.45	4	22.20	21.45	-3	2,474	-0.12%
2018/01/05	4	22.05	0	0.00	22.05	4	2,418	0.17%
2018/01/04	4	21.90	5	21.80	21.80	-1	2,401	-0.04%
2018/01/03	20	22.05	0	0.00	21.85	20	2,314	0.86%
2018/01/02	12	21.40	20	21.36	21.70	-8	2,187	-0.37%