宏璟 (2527)-元大-六合券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
45.85
漲跌
▼0.25
漲幅
-0.54%
成交量
979張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1.1	45.55	0	0.00	45.85	1.1	3,633	0.03%
2024/06/20	1	45.50	0	0.00	46.10	1	3,635	0.03%
2024/06/17	3.5	46.35	0	0.00	45.40	3.5	3,703	0.09%
2024/06/13	1	47.60	0	0.00	47.50	1	3,636	0.03%
2024/06/12	1	47.90	0	0.00	48.10	1	3,651	0.03%
2024/06/07	1	48.70	0	0.00	48.80	1	3,674	0.03%
2024/06/05	0	0.00	0.1	48.60	48.20	-0.1	3,645	0.00%
2024/06/03	1.1	50.09	0	0.00	51.00	1.1	3,573	0.03%
2024/05/31	0	0.00	1.3	50.19	50.50	-1.3	3,535	-0.04%
2024/05/30	2.3	49.23	0	0.00	50.20	2.3	3,428	0.07%
2024/05/27	0	0.00	15	45.78	46.40	-15	3,283	-0.46%
2024/05/23	1	44.98	0	0.00	45.20	1	3,265	0.03%
2024/05/22	0.1	47.35	0	0.00	46.85	0.1	3,245	0.00%
2024/05/21	0	46.80	0	0.00	46.85	0	3,224	0.00%
2024/05/20	1	47.80	1.1	48.17	47.55	-0.1	3,203	0.00%
2024/05/17	16.1	47.53	1	48.10	49.25	15.1	3,116	0.48%
2024/05/16	1	46.30	0	0.00	46.40	1	2,999	0.03%
2024/05/15	1	44.20	8	44.05	44.15	-7	2,922	-0.24%
2024/05/14	9.2	42.44	0	0.00	42.30	9.2	2,884	0.32%
2024/05/10	5	42.80	1	43.30	42.65	4	2,788	0.14%
2024/05/09	4.2	44.97	1	46.45	44.30	3.2	2,706	0.12%
2024/05/08	1	46.50	2	48.10	46.55	-1	2,635	-0.04%
2024/05/07	2	51.25	1	52.20	48.75	1	2,562	0.04%
2024/05/06	1	52.90	1.2	52.74	52.90	-0.2	2,450	-0.01%
2024/05/03	2	53.90	0	0.00	55.10	2	2,362	0.08%
2024/05/02	15	54.56	19.2	56.08	53.80	-4.2	2,152	-0.20%
2024/04/30	1	56.90	0	0.00	56.90	1	1,828	0.05%
2024/04/29	1.3	62.14	0	0.00	63.20	1.3	1,767	0.07%
2024/04/26	0	0.00	1	57.50	57.50	-1	1,716	-0.06%
2024/04/25	1.8	55.74	0	0.00	57.00	1.8	1,679	0.11%
2024/04/24	0.2	53.00	2.5	52.80	52.50	-2.4	1,611	-0.15%
2024/04/22	0	0.00	1	50.70	49.70	-1	1,567	-0.06%
2024/04/19	0.1	48.50	0	0.00	48.85	0.1	1,493	0.01%
2024/04/17	0	0.00	1	48.40	48.50	-1	1,417	-0.07%
2024/04/16	1.6	46.08	1	46.15	46.35	0.6	1,381	0.04%
2024/04/15	0.2	48.84	0	0.00	48.90	0.2	1,328	0.02%
2024/04/12	0.1	50.00	0	0.00	49.50	0.1	1,293	0.01%
2024/04/11	3.1	51.13	2.3	51.05	50.60	0.8	1,241	0.06%
2024/04/10	2.1	53.86	1	54.00	54.00	1.1	1,150	0.10%
2024/04/09	2	50.05	0	0.00	50.20	2	1,092	0.18%
2024/04/08	1.2	49.75	1	48.30	48.30	0.2	1,040	0.02%
2024/04/03	0.1	45.70	0	0.00	45.60	0.1	904	0.01%
2024/04/02	0.1	45.60	1	45.75	45.75	-0.9	878	-0.10%
2024/04/01	1.1	43.86	0	0.00	43.75	1.1	831	0.13%
2024/03/27	0	0.00	3	39.10	39.25	-3	749	-0.40%
2024/03/22	3.3	37.59	0.2	37.60	37.20	3.1	687	0.45%
2024/03/21	0.5	37.80	0	0.00	38.45	0.5	663	0.08%
2024/03/20	0.2	37.60	0	0.00	37.35	0.2	631	0.03%
2024/03/18	0.1	34.30	0	0.00	34.30	0.1	586	0.02%
2024/03/13	0.2	36.20	0	0.00	36.25	0.2	543	0.04%
2024/03/07	0.2	33.60	0	0.00	34.00	0.2	479	0.04%
2024/03/04	0	0.00	1	32.50	32.70	-1	449	-0.22%
2024/02/29	0	0.00	0.2	31.40	31.40	-0.2	430	-0.04%
2024/02/19	2	30.00	0	0.00	30.20	2	398	0.50%
2024/01/29	0	0.00	2	29.70	29.80	-2	382	-0.52%
2024/01/17	0.2	26.45	1	26.55	26.50	-0.8	310	-0.27%
2024/01/09	1	27.50	0	0.00	27.50	1	297	0.34%
2023/12/20	0	0.00	3	27.85	28.00	-3	276	-1.08%
2023/12/18	0	0.00	1	27.90	28.30	-1	271	-0.37%
2023/12/15	3	28.15	1	28.05	28.15	2	269	0.74%
2023/12/14	1	27.60	10	27.58	27.60	-9	261	-3.44%
2023/12/04	6	26.57	0	0.00	26.80	6	196	3.06%
2023/11/21	5	25.70	0	0.00	25.75	5	148	3.36%
2023/10/04	0	0.00	0.1	22.85	22.45	-0.1	91	-0.11%
2023/07/07	0	0.00	4	24.15	24.35	-4	156	-2.55%
2023/06/16	0	0.00	5	24.86	24.75	-5	187	-2.67%
2023/05/17	1	23.50	1	23.35	23.35	0	168	0.00%
2023/04/12	0	0.00	1	23.20	23.20	-1	157	-0.63%
2023/04/10	1	24.00	0	0.00	23.10	1	156	0.64%
2022/11/18	0	0.00	1	20.75	20.75	-1	178	-0.56%
2022/09/07	0	0.00	1	21.45	21.30	-1	340	-0.29%
2022/09/06	1	21.65	0	0.00	21.75	1	340	0.29%
2022/08/22	0	0.00	0	23.15	23.30	0	325	0.00%
2022/08/19	0	0.00	1	26.85	26.90	-1	303	-0.33%
2022/08/18	0	26.80	0	0.00	26.70	0	273	0.01%
2022/08/08	2	25.30	0	0.00	25.75	2	230	0.87%
2022/08/04	2	24.65	0	0.00	24.90	2	237	0.84%
2022/08/02	2	24.90	0	0.00	24.95	2	242	0.82%
2022/07/29	0	0.00	1	24.85	24.90	-1	248	-0.40%
2022/07/19	1	24.35	0	0.00	24.35	1	265	0.38%
2022/06/15	0	0.00	1	26.55	26.50	-1	292	-0.34%
2022/06/10	1	26.80	0	0.00	26.80	1	304	0.33%
2022/04/26	0	0.00	7	28.90	28.95	-7	512	-1.37%
2022/04/11	0	0.00	8	30.20	29.70	-8	534	-1.50%
2022/03/11	1	29.25	0	0.00	29.30	1	501	0.20%
2022/03/10	9	29.93	0	0.00	29.70	9	495	1.82%
2022/03/07	3	30.03	1	30.00	29.95	2	466	0.43%
2022/02/18	0	0.00	1	30.20	30.20	-1	460	-0.22%
2022/02/07	2	29.88	0	0.00	30.25	2	620	0.32%
2022/01/21	0	0.00	0.2	30.00	29.50	-0.2	642	-0.03%
2022/01/19	0	0.00	1	29.95	29.90	-1	646	-0.15%
2022/01/17	1	29.25	0.9	29.50	29.15	0.1	659	0.01%
2022/01/04	1	30.40	0.4	30.81	30.35	0.6	866	0.07%
2022/01/03	0.4	31.05	0	0.00	30.95	0.4	859	0.04%
2021/12/29	0.1	31.20	0	0.00	31.30	0.1	857	0.01%
2021/12/15	1	31.15	0	0.00	31.20	1	894	0.11%
2021/11/19	2	33.70	2	33.55	33.70	0	1,090	0.00%
2021/11/17	0	0.00	1	33.85	34.85	-1	1,072	-0.09%
2021/11/16	0	0.00	5	34.20	34.20	-5	1,056	-0.47%
2021/11/15	1	32.40	0	0.00	32.85	1	1,008	0.10%
2021/11/09	0	0.00	0.4	30.91	31.10	-0.4	973	-0.04%
2021/11/08	1	31.25	1	31.15	31.25	0	970	0.00%
2021/11/03	1	30.50	0	0.00	30.90	1	1,026	0.10%
2021/10/26	0	0.00	2	30.80	31.20	-2	1,027	-0.19%
2021/10/22	1	30.80	0	0.00	30.30	1	1,017	0.10%
2021/10/18	0	31.65	0	0.00	31.30	0	922	0.00%
2021/10/15	0	0.00	1	30.65	31.00	-1	895	-0.11%
2021/10/14	0	0.00	0.1	29.75	30.00	-0.1	850	-0.01%
2021/10/13	1	30.05	0	0.00	29.80	1	842	0.12%
2021/09/29	1	27.95	0	0.00	27.90	1	878	0.11%
2021/09/13	2	29.15	0	0.00	29.30	2	1,049	0.19%
2021/09/10	1	29.60	0	0.00	29.40	1	1,107	0.09%
2021/09/08	0	0.00	2	28.75	28.85	-2	1,124	-0.18%
2021/09/07	1	28.95	0	0.00	29.10	1	1,151	0.09%
2021/09/06	2	29.65	0	0.00	29.50	2	1,224	0.16%
2021/09/02	0	0.00	1	28.70	28.65	-1	1,247	-0.08%
2021/09/01	0	0.00	2	28.80	29.45	-2	1,233	-0.16%
2021/08/31	0	0.00	2	29.00	29.20	-2	1,217	-0.16%
2021/08/30	8	30.19	0	0.00	30.70	8	1,172	0.68%
2021/08/27	0	0.00	10	28.85	28.95	-10	1,102	-0.91%
2021/08/23	0	0.00	1	26.35	26.30	-1	1,051	-0.10%
2021/08/20	0	0.00	4	26.80	27.00	-4	1,050	-0.38%
2021/08/13	0	0.00	5	27.20	27.20	-5	1,013	-0.49%
2021/08/10	6	29.56	0.1	28.30	28.60	5.9	994	0.59%
2021/08/09	0	0.00	1.1	28.15	28.00	-1.1	961	-0.11%
2021/08/06	0	0.00	1	28.00	28.10	-1	964	-0.10%
2021/08/03	0	0.00	0.1	27.05	27.15	-0.1	1,024	-0.01%
2021/08/02	5	26.00	1	26.00	26.75	4	1,020	0.39%
2021/07/26	0	0.00	0.1	26.50	26.05	-0.1	1,044	-0.01%
2021/07/16	1	26.75	0	0.00	26.75	1	1,124	0.09%
2021/07/12	0	0.00	1	26.20	26.65	-1	1,139	-0.09%
2021/07/01	0	0.00	2	27.45	27.60	-2	1,115	-0.18%
2021/06/29	10	27.70	1	27.30	27.70	9	1,101	0.82%
2021/06/25	0	0.00	1	27.10	27.00	-1	1,060	-0.09%
2021/06/24	2	27.60	0	0.00	27.50	2	1,036	0.19%
2021/06/22	0	0.00	13	28.55	28.00	-13	989	-1.31%
2021/06/21	13	28.15	0	0.00	28.15	13	940	1.38%
2021/06/17	1	27.00	0	0.00	27.05	1	866	0.12%
2021/06/16	1	26.40	0	0.00	26.35	1	843	0.12%
2021/06/11	1	24.80	0	0.00	24.50	1	722	0.14%
2021/06/07	5	22.58	0	0.00	22.80	5	690	0.72%
2021/05/11	0	0.00	1	24.15	23.85	-1	614	-0.16%
2021/04/27	1	24.20	0	0.00	24.35	1	470	0.21%
2021/04/21	0	0.00	2	23.55	23.65	-2	438	-0.46%
2021/04/19	1	22.40	1	23.15	23.30	0	423	0.00%
2021/03/26	0	0.00	2	21.10	21.15	-2	329	-0.61%
2021/03/04	2	20.35	0	0.00	20.35	2	312	0.64%
2020/11/30	0	0.00	1	19.45	19.20	-1	256	-0.39%
2020/11/26	1	18.75	0	0.00	18.95	1	241	0.41%
2020/11/25	2	18.40	0	0.00	18.45	2	231	0.86%
2020/11/19	3	18.12	0	0.00	18.10	3	281	1.06%
2020/11/17	3	18.27	0	0.00	18.30	3	284	1.06%
2020/09/01	0	0.00	10	19.20	19.05	-10	415	-2.41%
2020/08/26	10	21.60	0	0.00	21.55	10	395	2.53%
2020/07/10	0	0.00	1	21.15	21.15	-1	355	-0.28%
2020/05/12	1	19.90	0	0.00	19.90	1	326	0.31%
2019/12/30	0	0.00	1	22.80	22.65	-1	232	-0.43%
2019/12/09	0	0.00	2	23.10	23.15	-2	231	-0.86%
2019/11/26	1	22.70	0	0.00	22.65	1	221	0.45%
2019/11/11	2	22.75	0	0.00	22.75	2	214	0.93%
2019/10/22	0	0.00	3	23.60	23.90	-3	168	-1.78%
2019/10/17	2	23.35	0	0.00	23.15	2	150	1.33%
2019/07/17	0	0.00	10	22.88	22.85	-10	170	-5.88%
2019/07/15	10	23.70	0	0.00	23.60	10	167	5.97%
2019/07/12	1	22.85	0	0.00	23.40	1	162	0.61%
2019/06/13	0	0.00	10	21.20	21.35	-10	149	-6.67%
2019/06/04	10	22.43	0	0.00	22.45	10	154	6.45%
2019/03/21	1	23.60	0	0.00	23.45	1	162	0.61%
2019/01/22	0	0.00	5	25.20	25.30	-5	276	-1.81%
2018/12/20	0	0.00	5	23.75	23.45	-5	346	-1.44%
2018/12/17	0	0.00	10	23.88	23.85	-10	357	-2.80%
2018/12/13	20	23.37	0	0.00	24.00	20	359	5.57%
2018/11/29	1	23.70	1	23.70	22.95	0	362	0.00%
2018/11/15	0	0.00	10	22.63	22.75	-10	373	-2.68%
2018/10/29	0	0.00	2	23.60	23.15	-2	316	-0.63%
2018/10/26	2	22.70	0	0.00	23.25	2	318	0.63%
2018/10/19	5	24.85	5.4	25.16	25.30	-0.4	351	-0.12%
2018/10/17	0	0.00	6	26.50	26.55	-6	345	-1.74%
2018/10/16	6	26.00	0	0.00	26.20	6	347	1.72%
2018/10/15	2	26.55	0	0.00	26.30	2	343	0.58%
2018/10/11	4	28.60	0	0.00	28.25	4	322	1.24%
2018/10/09	0	0.00	30	31.23	31.35	-30	309	-9.70%
2018/09/14	12	31.43	0	0.00	31.60	12	359	3.34%
2018/09/13	10	30.55	0	0.00	31.15	10	362	2.76%
2018/09/11	2	30.55	27	30.42	30.45	-25	373	-6.69%
2018/09/07	0	0.00	33	30.92	30.55	-33	392	-8.41%
2018/08/17	4	30.55	0	0.00	30.50	4	493	0.81%
2018/08/02	0	0.00	1	30.70	30.70	-1	525	-0.19%
2018/07/12	10	30.85	0	0.00	30.75	10	539	1.85%
2018/07/05	10	31.42	0	0.00	30.90	10	553	1.81%
2018/06/28	1	32.20	1	32.45	32.30	0	584	0.00%
2018/06/26	5	32.10	0	0.00	31.80	5	597	0.84%
2018/06/25	15	34.22	0	0.00	33.60	15	585	2.56%
2018/06/22	10	34.60	1	34.50	34.50	9	605	1.49%
2018/06/21	5	34.70	30	34.88	34.90	-25	602	-4.15%
2018/06/15	6	33.23	0	0.00	34.85	6	585	1.03%
2018/06/14	5	32.50	0	0.00	32.90	5	569	0.88%
2018/06/13	5	33.15	0	0.00	33.00	5	564	0.89%
2018/06/11	10	33.80	0	0.00	33.35	10	553	1.81%
2018/06/08	3	34.35	13	34.68	34.40	-10	546	-1.83%
2018/06/07	10	33.48	0	0.00	34.60	10	539	1.85%
2018/06/06	0	0.00	10	33.65	33.75	-10	524	-1.91%
2018/06/05	20	32.93	10	33.20	33.40	10	513	1.95%
2018/06/04	0	0.00	43	32.75	33.00	-43	500	-8.60%
2018/05/31	3	30.10	0	0.00	30.10	3	466	0.64%
2018/05/30	5	30.05	0	0.00	30.20	5	465	1.07%
2018/05/25	35	30.16	0	0.00	30.10	35	461	7.59%
2018/05/23	15	30.10	0	0.00	30.10	15	464	3.23%
2018/05/22	0	0.00	15	30.25	30.15	-15	465	-3.22%
2018/05/21	5	29.90	0	0.00	30.15	5	463	1.08%
2018/05/18	5	29.25	0	0.00	30.10	5	454	1.10%
2018/05/16	10	29.15	0	0.00	29.20	10	440	2.27%
2018/05/14	0	0.00	2	29.00	29.00	-2	453	-0.44%
2018/04/26	0	0.00	2	28.65	28.55	-2	478	-0.42%
2018/04/25	2	29.10	1	28.95	28.95	1	475	0.21%
2018/04/24	1	29.80	0	0.00	28.90	1	475	0.21%
2018/04/23	0	0.00	24	28.72	29.20	-24	463	-5.17%
2018/04/19	20	27.88	0	0.00	27.80	20	464	4.30%
2018/04/12	0	0.00	1	27.55	27.55	-1	486	-0.21%
2018/03/29	2	29.40	0	0.00	29.30	2	540	0.37%
2018/03/27	1	28.70	0	0.00	28.15	1	538	0.19%
2018/01/05	0	0.00	1	25.65	25.60	-1	405	-0.25%