皇普 (2528)-元大-六合券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
38.40
漲跌
▼1.00
漲幅
-2.54%
成交量
351張
產業
上市營建類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	38.40	5	38.30	38.40	-4	513	-0.78%
2024/11/15	5	37.45	0	0.00	37.50	5	609	0.82%
2024/10/04	1	39.15	0	0.00	38.80	1	1,359	0.07%
2024/09/20	1	41.10	3	41.85	40.75	-2	1,327	-0.15%
2024/09/18	0	0.00	2	43.15	43.50	-2	1,290	-0.16%
2024/08/30	0	0.00	2	45.35	45.30	-2	1,373	-0.15%
2024/08/23	1	40.50	36	42.35	42.80	-35	1,429	-2.45%
2024/08/22	2	42.83	0	0.00	42.25	2	1,404	0.14%
2024/08/21	1	43.50	1	44.05	44.40	0	1,372	0.00%
2024/08/20	1	46.50	0	0.00	45.30	1	1,363	0.07%
2024/08/05	1	45.50	0	0.00	45.10	1	1,263	0.08%
2024/08/02	2	50.00	0	0.00	50.10	2	1,242	0.16%
2024/08/01	0	0.00	6	50.10	53.00	-6	1,251	-0.48%
2024/07/31	2	49.50	0	0.00	49.65	2	1,218	0.16%
2024/07/26	0	0.00	1	49.75	49.75	-1	1,195	-0.08%
2024/07/22	6	47.31	0	0.00	48.40	6	1,179	0.51%
2024/07/19	1	52.90	0.1	50.30	49.95	0.9	1,136	0.08%
2024/07/18	1.1	53.43	0	0.00	53.30	1.1	1,049	0.10%
2024/07/17	1	49.85	1	50.60	49.85	0	965	0.00%
2024/07/16	2	48.00	0	0.00	47.95	2	957	0.21%
2024/06/25	10	46.31	0	0.00	46.20	10	1,105	0.90%
2024/06/13	10	46.55	0	0.00	46.45	10	1,164	0.86%
2024/06/12	1	47.00	1	47.55	46.50	0	1,161	0.00%
2024/06/07	0	0.00	1	51.00	51.20	-1	1,135	-0.09%
2024/05/31	1	49.20	0	0.00	49.20	1	1,130	0.09%
2024/05/17	0	0.00	1	48.40	48.55	-1	1,093	-0.09%
2024/05/15	10.7	47.38	15	46.65	46.70	-4.3	1,105	-0.39%
2024/05/14	1.1	48.14	67	47.81	47.60	-65.9	1,093	-6.03%
2024/05/13	0	0.00	12	49.28	49.30	-12	1,089	-1.10%
2024/05/09	1	47.80	0	0.00	48.15	1	1,078	0.09%
2024/05/08	2	49.55	0	0.00	49.75	2	1,049	0.19%
2024/05/07	0	0.00	0.2	52.40	52.30	-0.2	1,027	-0.02%
2024/05/03	0.2	54.60	0	0.00	54.30	0.2	964	0.02%
2024/04/03	0	0.00	0.1	46.40	46.50	-0.1	754	-0.01%
2024/03/29	0	0.00	1	46.30	46.30	-1	738	-0.14%
2024/03/28	0	0.00	1	47.20	47.00	-1	725	-0.14%
2024/03/27	1.1	47.31	0	0.00	46.55	1.1	724	0.15%
2024/03/25	1	44.85	1	44.50	44.50	0	695	0.00%
2024/03/20	0	0.00	1	42.60	42.35	-1	714	-0.14%
2024/03/07	10	38.63	0	0.00	38.95	10	708	1.41%
2024/02/20	0	0.00	1	39.30	39.30	-1	676	-0.15%
2024/02/15	1	38.90	0	0.00	39.50	1	621	0.16%
2024/02/05	1	39.55	0	0.00	39.50	1	612	0.16%
2024/02/01	0	0.00	1	37.40	37.70	-1	592	-0.17%
2024/01/24	1	36.40	0	0.00	36.35	1	554	0.18%
2024/01/08	0	0.00	3	35.00	34.95	-3	460	-0.65%
2023/12/29	3	34.55	0	0.00	34.55	3	420	0.71%
2023/12/12	1	32.80	0	0.00	32.95	1	287	0.35%
2023/12/08	1	32.90	0	0.00	33.15	1	268	0.37%
2023/12/07	0	0.00	1	32.80	32.80	-1	263	-0.38%
2023/12/06	1	33.90	0	0.00	33.35	1	261	0.38%
2023/12/01	0	0.00	1	31.35	31.35	-1	208	-0.48%
2023/11/27	21	29.24	0	0.00	30.20	21	182	11.52%
2023/08/21	0	0.00	1	29.00	29.00	-1	467	-0.21%
2023/08/17	1	28.55	0	0.00	28.60	1	492	0.20%
2023/06/08	0	0.00	1	28.45	27.90	-1	622	-0.16%
2023/06/06	0	0.00	1	28.00	28.00	-1	602	-0.17%
2023/06/05	2	27.80	0	0.00	28.00	2	588	0.34%
2023/04/11	0	0.00	1	24.45	24.45	-1	248	-0.40%
2023/04/07	1	24.45	2	24.00	24.50	-1	210	-0.47%
2023/04/06	2	22.63	0	0.00	22.90	2	168	1.19%
2023/03/27	0	0.00	1	19.65	19.65	-1	132	-0.76%
2023/03/20	1	19.90	0	0.00	19.65	1	123	0.81%
2022/08/23	0	0.00	8	19.03	19.10	-8	26	-30.02%
2022/07/26	0	0.00	1	18.95	19.25	-1	37	-2.69%
2022/07/25	1	18.85	0	0.00	19.00	1	37	2.66%
2022/05/11	0	0.00	5	19.00	18.65	-5	52	-9.55%
2022/05/09	0	0.00	5	19.40	19.45	-5	48	-10.21%
2022/04/22	1	19.90	0	0.00	19.90	1	54	1.84%
2022/04/15	2	19.43	0	0.00	19.80	2	57	3.46%
2022/04/11	1	20.00	0	0.00	20.20	1	57	1.75%
2022/03/24	1	20.50	0	0.00	20.50	1	53	1.88%
2022/03/17	1	21.00	0	0.00	21.10	1	53	1.86%
2022/03/02	8	21.49	0	0.00	21.55	8	55	14.54%
2022/02/09	1	21.20	0	0.00	21.40	1	56	1.76%
2021/12/22	1	21.60	0	0.00	21.65	1	42	2.38%
2021/12/07	2	21.75	0	0.00	21.55	2	37	5.36%
2021/11/24	0	0.00	4	21.50	21.55	-4	36	-11.03%
2021/10/20	0	0.00	5	21.18	21.15	-5	30	-16.34%
2021/10/19	0	0.00	55	21.45	21.30	-55	30	-178.67%
2021/09/17	0	0.00	10	21.60	21.60	-10	44	-22.54%
2021/09/14	10	22.00	0	0.00	21.70	10	45	21.95%
2021/08/24	0	0.00	10	22.00	22.00	-10	58	-17.06%
2021/08/11	0	0.00	3	22.10	22.05	-3	66	-4.48%
2021/08/10	0	0.00	1	22.00	21.65	-1	68	-1.47%
2021/07/14	2	22.00	0	0.00	22.15	2	114	1.74%
2021/07/13	0	0.00	1	22.25	22.35	-1	118	-0.84%
2021/07/07	2	21.90	0	0.00	21.90	2	128	1.55%
2021/07/02	0	0.00	7	21.70	21.70	-7	135	-5.15%
2021/07/01	14	22.19	0	0.00	21.90	14	140	9.95%
2021/06/30	0	0.00	9	22.20	22.45	-9	142	-6.31%
2021/06/16	7	22.00	0	0.00	21.80	7	143	4.87%
2021/06/15	21	21.84	0	0.00	21.80	21	143	14.61%
2021/05/04	0	0.00	2	23.50	23.30	-2	116	-1.71%
2021/04/22	2	24.75	0	0.00	24.50	2	104	1.92%
2021/03/31	0	0.00	10	23.65	23.70	-10	73	-13.66%
2021/01/11	7	23.50	0	0.00	23.50	7	146	4.78%
2021/01/08	7	23.40	0	0.00	23.40	7	145	4.81%
2020/12/11	0	0.00	30	23.40	23.70	-30	149	-20.01%
2020/12/10	0	0.00	39	23.35	23.40	-39	149	-26.03%
2020/12/07	0	0.00	11	24.15	24.15	-11	141	-7.76%
2020/11/26	0	0.00	0.2	24.50	25.25	-0.2	141	-0.12%
2020/11/20	0	0.00	1	25.65	25.65	-1	144	-0.69%
2020/11/16	1	26.25	0	0.00	26.50	1	142	0.70%
2020/10/05	0	0.00	0.1	23.90	23.85	-0.1	223	-0.03%
2020/07/31	80	23.79	0	0.00	23.70	80	192	41.54%
2020/06/12	0	0.00	10	20.61	21.00	-10	149	-6.71%
2020/06/11	0	0.00	24	20.86	20.80	-24	149	-16.03%
2020/03/03	30	20.05	0	0.00	20.10	30	136	21.97%
2020/02/24	0	0.00	10	20.60	20.55	-10	139	-7.18%
2020/02/14	0	0.00	19	20.25	20.50	-19	145	-13.09%
2020/02/11	10	20.10	0	0.00	20.10	10	148	6.72%
2020/01/20	0	0.00	1	20.75	20.85	-1	155	-0.64%
2019/12/03	0	0.00	2	19.50	19.50	-2	287	-0.70%
2019/10/28	10	21.00	0	0.00	21.00	10	347	2.88%
2019/10/25	0	0.00	0	20.55	20.70	0	346	0.00%
2019/10/04	0	0.00	1	21.00	20.90	-1	339	-0.29%
2019/10/01	0	0.00	2	20.63	20.60	-2	329	-0.61%
2019/09/25	5	20.90	0	0.00	21.25	5	321	1.56%
2019/09/24	1	20.95	0	0.00	21.15	1	314	0.32%
2019/09/19	1	21.00	0	0.00	21.65	1	304	0.33%
2019/09/11	2	19.65	27	19.37	19.55	-25	259	-9.64%
2019/09/05	2	18.35	0	0.00	18.35	2	241	0.83%
2019/08/27	0	0.00	1	17.65	17.75	-1	232	-0.43%
2019/08/19	0	0.00	10	18.65	18.35	-10	208	-4.79%
2019/08/16	11	17.88	0	0.00	18.30	11	183	5.99%
2019/08/06	2	16.25	0	0.00	16.25	2	147	1.35%
2019/07/05	2	16.20	0	0.00	16.20	2	162	1.23%
2019/06/27	0	0.00	1	16.20	16.35	-1	180	-0.55%
2019/06/26	1	16.35	5	16.25	16.30	-4	180	-2.22%
2019/06/19	5	16.00	0	0.00	16.00	5	177	2.82%
2019/06/12	0	0.00	2	15.95	16.00	-2	173	-1.15%
2019/06/11	0	0.00	3	15.95	15.90	-3	171	-1.75%
2019/06/10	2	15.90	0	0.00	15.80	2	169	1.18%
2019/06/04	5	16.00	0	0.00	15.70	5	167	2.99%
2019/05/03	2	15.10	0	0.00	15.10	2	155	1.29%
2019/04/11	0	0.00	1	16.00	16.00	-1	111	-0.90%
2019/04/03	2	14.20	0	0.00	14.20	2	85	2.33%
2019/03/05	2	14.30	0	0.00	14.30	2	60	3.29%
2019/02/21	0	0.00	1	14.50	14.30	-1	54	-1.83%
2019/02/11	2	13.35	0	0.00	13.35	2	37	5.32%
2019/01/28	5	13.55	0	0.00	13.30	5	37	13.44%
2019/01/08	2	13.55	0	0.00	13.35	2	35	5.64%
2018/12/05	2	13.95	0	0.00	13.90	2	55	3.62%
2018/11/08	0	13.60	0	0.00	13.70	0	82	0.00%
2018/11/05	2	13.80	0	0.00	13.75	2	86	2.30%
2018/09/20	1	13.60	0	0.00	13.35	1	171	0.58%
2018/09/14	1	13.70	0	0.00	13.80	1	165	0.60%
2018/09/13	1	13.70	1	13.70	13.80	0	163	0.00%
2018/07/16	0	0.00	4	15.16	14.75	-4	102	-3.91%
2018/07/13	0	0.00	2	15.30	15.15	-2	96	-2.06%
2018/07/12	0	0.00	1	15.25	15.15	-1	93	-1.07%
2018/07/11	0	0.00	4	15.75	15.75	-4	85	-4.68%
2018/07/09	0	0.00	1	17.20	17.90	-1	49	-2.00%
2018/06/29	1	16.60	0	0.00	16.75	1	46	2.16%
2018/04/03	0	0.00	1	19.10	19.00	-1	68	-1.47%
2018/03/27	1	18.90	0	0.00	19.10	1	71	1.39%
2018/02/27	10	17.52	0	0.00	17.60	10	59	16.74%
2018/02/06	0	0.00	10	17.00	16.90	-10	63	-15.77%
2018/01/15	0	0.00	20	17.30	17.20	-20	127	-15.70%