華建 (2530)-元大-六合券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
47.70
漲跌
▼0.80
漲幅
-1.65%
成交量
980張
產業
上市營建類股▼1.69%
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	0.5	49.50	48.80	-0.5	2,084	-0.02%
2024/06/18	1	48.20	0	0.00	48.35	1	2,070	0.05%
2024/06/17	1	48.05	0	0.00	48.05	1	2,090	0.05%
2024/06/14	0.5	49.00	0	0.00	48.50	0.5	2,086	0.02%
2024/06/12	0	0.00	2	45.30	45.55	-2	2,165	-0.09%
2024/06/03	1	49.70	0	0.00	49.60	1	2,280	0.04%
2024/05/27	0	0.00	0	47.20	46.95	0	2,242	0.00%
2024/05/24	0	0.00	2	47.15	47.20	-2	2,254	-0.09%
2024/05/21	2	47.55	0	0.00	47.20	2	2,271	0.09%
2024/05/20	2	48.50	0	0.00	48.10	2	2,277	0.09%
2024/05/14	2	47.70	0	0.00	46.20	2	2,401	0.08%
2024/05/10	2	46.80	0	0.00	47.60	2	2,362	0.08%
2024/05/07	3	49.90	0.1	50.70	49.50	2.9	2,293	0.13%
2024/05/06	1	54.00	15	54.40	54.00	-14	2,219	-0.63%
2024/05/03	1.1	53.52	0	0.00	54.90	1.1	2,188	0.05%
2024/05/02	2	52.80	0	0.00	52.80	2	2,134	0.09%
2024/04/29	2	50.38	0	0.00	51.40	2	2,081	0.10%
2024/04/26	4	50.98	0	0.00	50.50	4	2,041	0.20%
2024/04/22	1	51.90	1	52.30	52.00	0	2,004	0.00%
2024/04/19	1	53.00	0	0.00	53.00	1	1,963	0.05%
2024/04/18	1	54.00	0	0.00	54.00	1	1,930	0.05%
2024/04/17	1	52.80	0	0.00	52.90	1	1,948	0.05%
2024/04/16	0	0.00	0.2	52.00	51.40	-0.2	1,940	-0.01%
2024/04/12	0.1	53.00	1	52.50	53.20	-0.9	1,982	-0.05%
2024/04/11	0	0.00	0.2	53.40	51.90	-0.2	1,972	-0.01%
2024/04/08	4.2	48.70	0	0.00	49.85	4.2	1,900	0.22%
2024/04/02	8.2	47.33	1	47.45	47.45	7.2	1,834	0.39%
2024/03/29	0	0.00	1.3	44.41	44.20	-1.3	1,760	-0.07%
2024/03/28	1.1	44.25	1	44.85	44.85	0.1	1,723	0.01%
2024/03/27	2.2	43.21	0	0.00	43.20	2.2	1,694	0.13%
2024/03/25	4	41.54	0	0.00	41.75	4	1,681	0.24%
2024/03/20	1	40.70	2	40.75	40.60	-1	1,716	-0.06%
2024/03/18	3	40.90	0.3	41.25	41.10	2.7	1,751	0.15%
2024/03/15	1	44.30	2	44.00	43.80	-1	1,665	-0.06%
2024/03/14	0.1	43.40	1	43.55	43.55	-0.9	1,640	-0.05%
2024/03/13	3	43.33	0	0.00	42.95	3	1,616	0.19%
2024/03/12	1.2	41.14	0	0.00	42.05	1.2	1,593	0.08%
2024/03/11	2	39.50	0	0.00	39.80	2	1,571	0.13%
2024/02/29	1	37.95	0	0.00	37.95	1	1,651	0.06%
2024/02/23	0	0.00	1	39.00	38.90	-1	1,633	-0.06%
2024/02/20	0	0.00	0.7	37.19	37.70	-0.7	1,593	-0.04%
2024/01/05	1	38.20	0	0.00	38.20	1	1,202	0.08%
2023/12/28	0	0.00	0.1	34.80	35.80	-0.1	1,132	0.00%
2023/12/19	0	0.00	0.2	35.40	35.55	-0.2	1,138	-0.02%
2023/12/15	0	0.00	0.4	36.50	35.60	-0.4	1,095	-0.03%
2023/12/14	0.2	36.75	0	0.00	36.80	0.2	1,060	0.01%
2023/12/13	1.2	35.36	0	0.00	35.25	1.2	1,003	0.11%
2023/12/07	0	0.00	1	33.85	33.70	-1	947	-0.11%
2023/12/06	0.3	34.50	0	0.00	34.60	0.3	915	0.03%
2023/12/05	1	33.00	0	0.00	33.00	1	867	0.12%
2023/12/04	2	31.60	3	30.40	32.15	-1	813	-0.12%
2023/12/01	0	0.00	1	31.05	31.05	-1	790	-0.13%
2023/11/30	1	30.25	0	0.00	31.20	1	769	0.13%
2023/11/29	1	29.10	0	0.00	29.10	1	692	0.14%
2023/11/28	0	0.00	1	28.70	28.80	-1	695	-0.14%
2023/11/10	3	27.60	0	0.00	27.60	3	675	0.44%
2023/10/12	0	0.00	1	26.50	26.75	-1	796	-0.13%
2023/10/06	1	26.30	0	0.00	26.30	1	805	0.12%
2023/08/16	0	0.00	1	25.05	25.40	-1	1,153	-0.09%
2023/08/14	0	0.00	1	25.35	25.35	-1	1,174	-0.09%
2023/08/04	2	25.80	1	26.30	25.95	1	1,191	0.08%
2023/08/02	1	25.30	1	25.15	24.85	0	1,152	0.00%
2023/07/31	1	24.55	0	0.00	24.50	1	1,139	0.09%
2023/06/20	0	0.00	1	24.45	24.35	-1	1,434	-0.07%
2023/06/07	0	0.00	1	24.15	24.25	-1	1,354	-0.07%
2023/06/06	1	25.00	0	0.00	25.00	1	1,293	0.08%
2023/05/05	0	0.00	1	21.90	21.95	-1	932	-0.11%
2023/05/03	0	0.00	0	22.45	22.45	0	902	0.00%
2023/05/02	1	23.30	0	0.00	23.25	1	850	0.12%
2023/04/24	0	19.45	0	0.00	19.40	0	631	0.00%
2023/04/21	0	0.00	4	19.09	19.55	-4	625	-0.64%
2023/04/12	1	18.90	0	0.00	19.35	1	596	0.17%
2023/03/28	3	18.45	0	0.00	18.45	3	502	0.60%
2023/02/24	0	0.00	0	17.45	17.60	0	634	0.00%
2022/12/08	0	0.00	8	17.75	17.85	-8	1,858	-0.43%
2022/12/01	0	0.00	25	18.50	18.45	-25	1,844	-1.36%
2022/11/17	0.2	19.10	0	0.00	18.65	0.2	1,807	0.01%
2022/11/15	0	0.00	3	18.90	18.90	-3	1,769	-0.17%
2022/11/11	3	19.25	2	19.15	19.20	1	1,716	0.06%
2022/10/26	0	0.00	1	19.00	19.00	-1	1,398	-0.07%
2022/10/25	0	0.00	1	18.80	18.80	-1	1,368	-0.07%
2022/10/24	3	19.88	2	19.70	19.35	1	1,308	0.08%
2022/10/19	10	18.75	0	0.00	18.60	10	1,115	0.90%
2022/10/18	1	18.45	0	0.00	18.70	1	1,085	0.09%
2022/10/14	0	0.00	1	17.85	17.85	-1	1,021	-0.10%
2022/09/20	25	17.22	0	0.00	17.05	25	606	4.12%
2022/09/15	1	16.85	0	0.00	16.90	1	526	0.19%
2022/09/05	0	0.00	3	16.00	16.10	-3	439	-0.68%
2022/09/02	1	16.20	0	0.00	15.95	1	432	0.23%
2022/08/31	2	16.23	0	0.00	15.85	2	391	0.51%
2022/08/29	0.2	14.75	0	0.00	14.85	0.2	306	0.07%
2022/08/25	0	0.00	1	14.55	14.55	-1	278	-0.36%
2022/06/17	0	0.00	10	14.80	14.80	-10	325	-3.07%
2022/04/06	0	0.00	0.1	14.70	14.75	-0.1	512	-0.02%
2022/03/24	0	0.00	0	14.90	14.75	0	515	0.00%
2022/03/16	0	0.00	1	14.50	14.55	-1	527	-0.19%
2022/02/21	0	0.00	2	14.70	14.70	-2	523	-0.38%
2022/01/07	1	14.85	0	0.00	14.85	1	585	0.17%
2021/12/23	3	14.40	0	0.00	14.35	3	729	0.41%
2021/12/14	2	14.40	0	0.00	14.40	2	980	0.20%
2021/11/30	5	14.40	0	0.00	14.40	5	960	0.52%
2021/11/18	0	0.00	1	14.55	14.55	-1	903	-0.11%
2021/11/04	0	0.00	1	14.80	14.75	-1	875	-0.11%
2021/10/29	1	14.90	0	0.00	14.90	1	858	0.12%
2021/10/26	1	14.70	0	0.00	14.75	1	849	0.12%
2021/10/18	1	14.90	0	0.00	14.90	1	851	0.12%
2021/10/06	0	0.00	0.2	15.05	14.95	-0.2	743	-0.03%
2021/10/01	0	0.00	2.3	15.25	15.15	-2.3	699	-0.32%
2021/09/29	0	0.00	6	15.10	15.60	-6	636	-0.94%
2021/09/28	3	14.95	3	15.30	15.25	0	585	0.00%
2021/09/27	7.1	15.16	0	0.00	14.90	7.1	527	1.34%
2021/09/13	0.1	13.70	0	0.00	13.75	0.1	383	0.03%
2021/09/10	0.1	13.70	0	0.00	13.80	0.1	373	0.04%
2021/09/06	0.1	13.80	0	0.00	13.80	0.1	368	0.03%
2021/09/03	0.4	13.80	0	0.00	13.90	0.4	368	0.11%
2021/08/27	0	13.55	0	0.00	13.75	0	380	0.00%
2021/08/24	0.2	13.61	0	0.00	13.65	0.2	394	0.04%
2021/08/12	0.1	13.71	0	0.00	13.75	0.1	403	0.02%
2021/07/28	0	0.00	1	14.05	13.95	-1	577	-0.17%
2021/07/23	0	0.00	0.5	14.25	14.15	-0.5	637	-0.08%
2021/07/16	0	13.50	0	0.00	13.75	0	830	0.00%
2021/07/14	0.2	13.65	0	0.00	13.65	0.2	970	0.02%
2021/07/13	0.1	13.60	0	0.00	13.65	0.1	983	0.01%
2021/07/12	0	13.60	2	13.75	13.70	-2	988	-0.20%
2021/07/08	0.3	13.68	0	0.00	13.75	0.3	1,008	0.03%
2021/07/07	0.1	13.75	0	0.00	13.75	0.1	1,014	0.01%
2021/07/06	0.2	13.70	0	0.00	13.70	0.2	1,020	0.02%
2021/06/29	0.1	13.70	0	0.00	13.65	0.1	1,052	0.01%
2021/06/03	0	13.75	0	0.00	13.70	0	1,120	0.00%
2021/05/27	0.1	13.70	0	0.00	13.80	0.1	1,267	0.01%
2021/05/17	0	0.00	5	13.20	13.20	-5	1,292	-0.39%
2021/05/11	1	13.90	1.2	14.16	13.80	-0.2	1,199	-0.02%
2021/04/29	0.7	14.50	0	0.00	14.50	0.7	1,174	0.06%
2021/04/28	0.2	14.40	0	0.00	14.55	0.2	1,184	0.02%
2021/04/22	7	15.48	22	15.20	15.35	-15	1,118	-1.34%
2021/04/21	0	0.00	1	14.85	15.10	-1	1,020	-0.10%
2021/04/20	1	14.60	0	0.00	14.65	1	960	0.10%
2021/04/09	0	0.00	1	14.30	14.25	-1	1,005	-0.10%
2021/04/07	0	0.00	4	14.20	14.20	-4	1,030	-0.39%
2021/04/06	0	14.00	1	14.25	14.25	-1	1,057	-0.09%
2021/03/23	0	0.00	7	14.00	14.05	-7	1,571	-0.45%
2021/03/22	0	0.00	1	14.10	14.15	-1	1,601	-0.06%
2021/03/12	0.2	14.30	0	0.00	14.25	0.2	1,757	0.01%
2021/03/10	0	0.00	2	14.55	14.40	-2	1,806	-0.11%
2021/03/08	4	14.55	2	14.70	14.50	2	1,896	0.11%
2021/02/26	0	0.00	0	14.20	14.05	0	1,998	0.00%
2021/02/25	0	0.00	2	14.20	14.15	-2	2,013	-0.10%
2021/02/23	0	0.00	1	14.30	14.20	-1	2,028	-0.05%
2021/02/22	0	0.00	5	14.15	14.10	-5	2,054	-0.24%
2021/02/19	0	0.00	5	14.25	14.20	-5	2,055	-0.24%
2021/02/18	1	14.20	1	14.20	14.30	0	2,171	0.00%
2021/02/05	1	14.05	0	0.00	14.00	1	2,233	0.04%
2021/02/03	0	0.00	1	13.95	14.05	-1	2,374	-0.04%
2021/02/01	2	13.68	0	0.00	13.75	2	2,460	0.08%
2021/01/25	10	13.50	0	0.00	13.50	10	2,545	0.39%
2021/01/20	2	13.63	0	0.00	13.55	2	2,530	0.08%
2021/01/19	2	13.65	0	0.00	13.65	2	2,516	0.08%
2021/01/18	5	13.65	0	0.00	13.65	5	2,506	0.20%
2021/01/13	1	13.90	0	0.00	13.70	1	2,523	0.04%
2021/01/12	1	14.00	0	0.00	13.85	1	2,485	0.04%
2021/01/07	0	0.00	1	14.00	14.00	-1	2,425	-0.04%
2020/12/24	0	0.00	2	14.35	14.30	-2	2,249	-0.09%
2020/12/22	0	0.00	1	14.35	14.30	-1	2,207	-0.05%
2020/12/21	5	14.15	1	13.95	14.15	4	2,151	0.19%
2020/12/18	0	0.00	2	14.00	14.00	-2	2,106	-0.09%
2020/12/17	45	13.70	20	13.70	13.65	25	2,020	1.24%
2020/12/15	0	0.00	1	14.15	14.15	-1	1,743	-0.06%
2020/12/10	0	0.00	2	13.98	14.20	-2	1,705	-0.12%
2020/12/09	3	13.65	35	13.70	13.60	-32	1,675	-1.91%
2020/12/07	3	14.10	0	0.00	13.95	3	1,586	0.19%
2020/12/02	0	0.00	1	14.40	14.25	-1	1,481	-0.07%
2020/11/30	7.2	15.47	0	0.00	15.15	7.2	1,397	0.52%
2020/11/27	0.1	16.00	0	0.00	16.00	0.1	1,296	0.01%
2020/10/30	0	0.00	0	15.05	15.45	0	551	0.00%
2020/06/16	0	0.00	1	16.95	17.60	-1	454	-0.22%
2020/06/11	1	17.25	0	0.00	16.35	1	427	0.23%
2020/02/24	0	17.10	0	0.00	17.20	0	153	0.00%
2020/02/14	0	0.00	2	16.65	16.90	-2	160	-1.24%
2019/06/26	0	0.00	1	16.00	16.00	-1	216	-0.46%
2019/05/29	0	0.00	2	15.55	15.80	-2	255	-0.78%
2018/10/04	0	0.00	0	15.95	16.00	0	215	-0.02%
2018/05/31	0	0.00	1	15.20	15.20	-1	254	-0.39%
2018/04/24	0	0.00	1	15.50	15.30	-1	296	-0.34%
2018/04/12	0	15.10	0	0.00	15.20	0	304	0.00%
2018/04/02	0	15.25	0	0.00	15.10	0	300	0.00%
2018/03/30	1	14.85	1	14.95	15.00	0	313	0.00%
2018/03/15	1	16.15	0	0.00	16.10	1	344	0.29%
2018/01/22	0	0.00	0.2	15.50	15.50	-0.2	234	-0.09%
2018/01/16	1	15.65	0	0.00	15.55	1	211	0.47%
2018/01/11	0	0.00	1	15.00	15.00	-1	203	-0.49%
2018/01/10	0	0.00	28	15.00	15.10	-28	203	-13.74%
2018/01/02	0	15.15	0	0.00	15.25	0	199	0.00%