宏盛 (2534)-元大-六合券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.50
漲跌
--
漲幅
0.00%
成交量
1,063張
產業
上市營建類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	26.50	26.50	-1	3,212	-0.03%
2024/06/07	15	27.91	3	28.00	27.85	12	3,129	0.38%
2024/06/05	2	27.55	0	0.00	27.50	2	3,074	0.07%
2024/06/03	2	27.43	0	0.00	27.50	2	3,065	0.07%
2024/05/29	0	0.00	1	26.10	25.80	-1	3,024	-0.03%
2024/05/23	1	25.60	0	0.00	25.00	1	2,983	0.03%
2024/05/21	0	0.00	5	25.85	26.05	-5	2,899	-0.17%
2024/05/15	5	25.00	0	0.00	24.90	5	2,753	0.18%
2024/05/09	2	28.08	0	0.00	27.05	2	2,466	0.08%
2024/05/08	1	29.10	0	0.00	28.05	1	2,384	0.04%
2024/05/07	5	30.10	7	29.38	29.50	-2	2,240	-0.09%
2024/05/06	5	30.10	35	29.61	29.65	-30	2,082	-1.44%
2024/05/03	6	29.04	1	29.00	29.35	5	1,960	0.26%
2024/05/02	1	29.45	22	29.33	29.15	-21	1,863	-1.13%
2024/04/30	0	0.00	4	27.10	27.30	-4	1,642	-0.24%
2024/04/29	2	26.25	4.4	26.64	27.25	-2.4	1,542	-0.16%
2024/04/26	5	25.72	1	25.85	25.85	4	1,387	0.29%
2024/04/25	1	25.35	1	25.20	25.30	0	1,254	0.00%
2024/04/22	4	24.30	0	23.35	24.10	4	1,070	0.37%
2024/04/19	0	0.00	1	23.40	23.40	-1	977	-0.10%
2024/04/18	0	0.00	1.2	23.59	23.80	-1.2	943	-0.13%
2024/04/12	0	0.00	5	23.50	23.55	-5	794	-0.63%
2024/04/11	0	0.00	5	23.30	23.20	-5	767	-0.65%
2024/04/09	0	0.00	3	23.28	23.20	-3	718	-0.42%
2024/04/03	0	0.00	0.6	22.80	22.85	-0.6	641	-0.09%
2024/03/27	2	21.35	0	0.00	21.50	2	537	0.37%
2024/03/21	5.9	21.16	0	0.00	21.15	5.9	531	1.10%
2024/03/20	0	21.00	0	0.00	20.90	0	538	0.00%
2024/03/14	0.1	21.00	0	0.00	21.05	0.1	556	0.02%
2024/03/12	0.1	21.20	0	0.00	21.25	0.1	570	0.02%
2024/03/11	0.1	21.10	5	21.10	21.20	-4.9	569	-0.86%
2024/03/08	10	21.35	0	0.00	20.90	10	566	1.77%
2024/03/07	0.1	21.15	0	0.00	21.25	0.1	550	0.03%
2024/01/31	0	20.10	0	0.00	19.90	0	563	0.00%
2024/01/25	0	0.00	0.1	20.00	19.80	-0.1	562	-0.01%
2024/01/22	0	19.85	0	0.00	19.70	0	563	0.00%
2024/01/19	0	19.60	0	0.00	19.75	0	564	0.00%
2024/01/10	0	20.15	0	0.00	20.05	0	638	0.00%
2023/12/27	0	0.00	5	20.40	20.40	-5	625	-0.80%
2023/12/18	2	20.40	0	0.00	20.40	2	612	0.33%
2023/12/14	3	20.50	0	0.00	20.55	3	586	0.51%
2023/09/12	0	19.25	0	0.00	19.20	0	1,228	0.00%
2023/08/21	0	0.00	4	19.08	19.15	-4	1,243	-0.32%
2023/07/24	0	0.00	20	20.13	20.05	-20	1,074	-1.86%
2023/07/20	0	0.00	20	20.25	20.30	-20	1,057	-1.89%
2023/07/14	10	22.00	0	0.00	22.00	10	1,060	0.94%
2023/07/13	5	22.00	0	0.00	21.90	5	1,066	0.47%
2023/07/12	15	22.05	0	0.00	21.90	15	1,063	1.41%
2023/07/10	10	22.00	0	0.00	21.95	10	1,147	0.87%
2023/07/07	0	0.00	15	21.75	21.80	-15	1,162	-1.29%
2023/07/06	5	21.90	0	0.00	21.90	5	1,162	0.43%
2023/07/05	15	22.22	0	0.00	22.25	15	1,145	1.31%
2023/06/14	0	0.00	7	22.70	22.95	-7	1,341	-0.52%
2023/05/29	3	22.50	0	0.00	22.55	3	1,639	0.18%
2023/05/24	3	22.75	0	0.00	22.75	3	1,695	0.18%
2023/05/03	0	0.00	0.1	22.50	22.55	-0.1	1,827	-0.01%
2023/05/02	0	0.00	2	22.75	22.65	-2	1,826	-0.11%
2023/04/21	5	22.30	0	0.00	22.20	5	1,798	0.28%
2023/04/19	2	22.40	0	0.00	22.40	2	1,711	0.12%
2023/04/18	0	22.95	0	0.00	22.85	0	1,638	0.00%
2023/04/17	2	22.85	0	0.00	22.90	2	1,628	0.12%
2023/03/01	0.1	23.30	0	0.00	23.30	0.1	1,228	0.01%
2023/01/16	0	0.00	2	22.95	23.05	-2	1,110	-0.18%
2023/01/12	0	23.00	0	0.00	23.10	0	1,119	0.00%
2022/12/28	1	22.30	0	0.00	22.15	1	1,143	0.09%
2022/12/23	0.1	22.70	0	0.00	22.85	0.1	1,074	0.01%
2022/12/20	7	23.03	0	0.00	22.90	7	1,035	0.68%
2022/12/19	4	23.73	0	0.00	23.75	4	1,007	0.40%
2022/12/16	5	23.84	0	0.00	23.95	5	999	0.50%
2022/12/15	1	24.55	0	0.00	24.30	1	983	0.10%
2022/12/14	3	24.95	0	0.00	24.60	3	968	0.31%
2022/12/13	0	0.00	2	25.45	25.30	-2	937	-0.21%
2022/12/12	1	25.70	0	0.00	25.75	1	933	0.11%
2022/12/09	0	0.00	3	25.65	25.80	-3	913	-0.33%
2022/12/07	0	0.00	2	25.40	25.55	-2	901	-0.22%
2022/12/05	0	0.00	0.5	25.65	25.70	-0.5	901	-0.06%
2022/11/28	1	25.65	0	0.00	25.65	1	892	0.11%
2022/11/17	0	0.00	1	25.70	25.70	-1	945	-0.11%
2022/11/11	0	0.00	5	25.65	25.70	-5	1,006	-0.50%
2022/10/21	5	24.60	0	0.00	24.60	5	1,131	0.44%
2022/09/27	3	24.50	0	0.00	24.90	3	1,279	0.23%
2022/09/26	3	24.70	0	0.00	24.95	3	1,270	0.24%
2022/09/22	5	25.00	1	25.25	25.35	4	1,273	0.31%
2022/09/20	1	25.60	0	0.00	25.70	1	1,255	0.08%
2022/09/14	6	25.75	0	0.00	25.85	6	1,271	0.47%
2022/09/13	1	25.90	0	0.00	25.95	1	1,275	0.08%
2022/09/02	3	25.75	0	0.00	25.80	3	1,328	0.23%
2022/08/05	0	0.00	2	24.55	24.60	-2	1,109	-0.18%
2022/08/04	10	23.88	0	0.00	23.95	10	1,102	0.91%
2022/07/21	5	24.40	0	0.00	24.45	5	1,072	0.47%
2022/07/19	0	0.00	1	24.25	24.25	-1	1,050	-0.10%
2022/07/14	1	23.75	1	23.15	23.95	0	1,035	0.00%
2022/07/05	0	0.00	2	25.20	25.45	-2	880	-0.23%
2022/07/04	0	0.00	9	25.45	25.45	-9	871	-1.03%
2022/06/28	0	0.00	3	25.75	25.75	-3	830	-0.36%
2022/06/27	1	25.65	0	0.00	25.70	1	828	0.12%
2022/06/24	0	0.00	8	25.55	25.55	-8	821	-0.97%
2022/06/23	0	0.00	1	25.25	25.25	-1	815	-0.12%
2022/06/16	2	25.35	0	0.00	25.35	2	766	0.26%
2022/05/12	2	23.00	0	0.00	23.20	2	951	0.21%
2022/04/19	0	0.00	2	25.50	25.50	-2	1,066	-0.19%
2022/04/12	0	25.20	0	0.00	25.30	0	1,102	0.00%
2022/04/11	9	25.36	0	0.00	25.35	9	1,107	0.81%
2022/03/09	0	0.00	1	24.20	24.15	-1	1,303	-0.08%
2022/03/08	2	24.00	0	0.00	24.10	2	1,300	0.15%
2022/03/03	1	24.35	1	24.10	24.60	0	1,449	0.00%
2022/02/25	0	0.00	0.2	24.80	24.70	-0.2	1,567	-0.01%
2022/02/15	0	0.00	2	24.35	24.35	-2	1,629	-0.12%
2022/02/14	0	24.10	0	0.00	24.30	0	1,641	0.00%
2022/02/11	30	24.25	1	24.15	24.35	29	1,637	1.77%
2022/02/10	0	0.00	2	24.15	24.15	-2	1,572	-0.13%
2022/02/08	0.5	24.00	0	0.00	24.10	0.5	1,614	0.03%
2022/01/20	0	0.00	1	23.70	23.65	-1	1,666	-0.06%
2022/01/18	0.1	23.60	0	0.00	23.75	0.1	1,618	0.01%
2022/01/17	0.4	23.70	0	0.00	23.85	0.4	1,671	0.02%
2022/01/14	0.5	24.07	5	24.20	24.20	-4.5	1,662	-0.27%
2022/01/12	0	0.00	1	24.45	24.45	-1	1,734	-0.06%
2022/01/07	0	0.00	1	24.10	24.10	-1	1,742	-0.06%
2022/01/05	0	0.00	1	23.70	24.00	-1	1,738	-0.06%
2022/01/04	0.1	23.65	0	0.00	23.90	0.1	1,735	0.01%
2021/12/29	0.9	23.76	0	0.00	23.90	0.9	1,787	0.05%
2021/12/28	1	24.06	0	0.00	23.80	1	1,833	0.05%
2021/12/27	0.6	24.09	3	24.23	24.30	-2.5	1,838	-0.13%
2021/12/23	0	0.00	3	23.92	24.10	-3	1,822	-0.16%
2021/12/22	0	0.00	1	23.80	23.95	-1	1,813	-0.06%
2021/12/17	0	0.00	1	23.45	23.50	-1	1,815	-0.06%
2021/12/14	0	0.00	1	23.00	23.00	-1	1,838	-0.05%
2021/12/10	0	0.00	5	23.00	23.20	-5	1,818	-0.27%
2021/12/09	0.1	22.85	1	22.90	22.95	-0.9	1,774	-0.05%
2021/12/07	0.2	22.75	6	22.80	22.85	-5.8	1,841	-0.31%
2021/12/06	0	0.00	6	22.77	22.80	-6	1,854	-0.32%
2021/11/26	11	22.65	0	0.00	22.90	11	1,682	0.65%
2021/11/25	11	23.10	0	0.00	23.40	11	1,592	0.69%
2021/11/24	10.4	23.20	0	0.00	23.40	10.4	1,555	0.67%
2021/11/23	20	23.30	0	0.00	23.40	20	1,525	1.31%
2021/11/22	0	0.00	7	23.30	23.50	-7	1,501	-0.47%
2021/11/19	1	23.20	5	23.35	23.50	-4	1,478	-0.27%
2021/11/18	0	0.00	5	23.40	23.55	-5	1,429	-0.35%
2021/11/15	0.2	23.60	0	0.00	23.80	0.2	1,385	0.01%
2021/11/05	2	23.75	0	0.00	23.90	2	1,318	0.15%
2021/11/04	0	0.00	2	24.15	24.15	-2	1,298	-0.15%
2021/11/03	0	23.70	1	23.85	23.90	-1	1,299	-0.08%
2021/11/02	2	23.60	0	0.00	23.80	2	1,292	0.15%
2021/10/29	0	0.00	2	24.03	24.15	-2	1,265	-0.16%
2021/10/27	3	24.13	0	0.00	24.30	3	1,273	0.24%
2021/10/25	1	24.00	0	0.00	24.00	1	1,273	0.08%
2021/10/21	2	23.50	0	0.00	24.90	2	1,234	0.16%
2021/10/20	2	22.93	0	0.00	23.10	2	1,179	0.17%
2021/10/12	0	0.00	3	22.88	23.05	-3	1,117	-0.27%
2021/10/08	2	22.70	2	23.15	23.10	0	1,108	0.00%
2021/10/06	2	22.15	0	0.00	22.05	2	1,057	0.19%
2021/10/04	0	0.00	5	22.45	22.55	-5	999	-0.50%
2021/09/24	10	21.75	0	0.00	21.85	10	949	1.05%
2021/09/23	4	21.98	0	0.00	21.85	4	927	0.43%
2021/09/14	3	20.95	0	0.00	21.10	3	862	0.35%
2021/09/08	0	0.00	3	20.50	20.50	-3	741	-0.40%
2021/09/06	0.2	20.50	0	0.00	20.60	0.2	756	0.02%
2021/09/01	0.2	20.50	0	0.00	21.00	0.2	752	0.02%
2021/08/30	10	20.15	0	0.00	20.25	10	716	1.40%
2021/07/14	1	20.00	0	0.00	19.95	1	1,234	0.08%
2021/07/07	1	19.90	0	0.00	19.95	1	1,348	0.07%
2021/07/01	0.2	19.55	0	0.00	19.50	0.2	1,400	0.01%
2021/06/30	1	19.55	0	0.00	19.45	1	1,453	0.07%
2021/06/29	1	19.50	0	0.00	19.45	1	1,461	0.07%
2021/06/24	2	19.70	0	0.00	19.70	2	1,465	0.14%
2021/05/26	0.3	19.40	0	0.00	19.35	0.3	1,475	0.02%
2021/05/25	0.2	19.55	0	0.00	19.40	0.2	1,478	0.02%
2021/05/24	2.2	19.55	2	19.50	19.55	0.2	1,467	0.01%
2021/05/14	0	0.00	5	19.60	19.55	-5	1,328	-0.38%
2021/05/12	5	20.50	0	0.00	20.00	5	1,280	0.39%
2021/05/10	0.1	21.95	0	0.00	21.90	0.1	1,173	0.01%
2021/04/29	5	22.70	1.2	23.02	22.65	3.8	1,040	0.37%
2021/04/22	1	22.90	0	0.00	22.50	1	939	0.11%
2021/04/20	0	0.00	1.8	22.12	22.45	-1.8	823	-0.22%
2021/04/19	2	22.55	0	0.00	22.60	2	785	0.25%
2021/04/15	0.1	21.45	0.8	21.45	21.65	-0.7	695	-0.11%
2021/04/13	2.5	21.19	0	0.00	21.25	2.5	670	0.37%
2021/04/12	0	0.00	1	21.00	21.10	-1	659	-0.15%
2021/04/08	7	21.07	8	20.95	21.00	-1	651	-0.15%
2021/04/06	0.1	20.40	0	0.00	20.50	0.1	611	0.01%
2021/03/25	4	19.70	0	0.00	19.70	4	570	0.70%
2021/03/17	0	18.75	0	0.00	18.85	0	646	0.00%
2021/03/16	0.1	18.75	0	0.00	18.85	0.1	685	0.01%
2021/03/09	1.1	18.69	0	0.00	19.00	1.1	977	0.12%
2021/03/08	0	18.84	0	0.00	18.70	0	981	0.00%
2021/02/22	0.6	18.50	0	0.00	18.70	0.6	1,014	0.06%
2021/01/25	0	0.00	6.4	18.15	18.25	-6.4	1,038	-0.61%
2021/01/22	0	0.00	9	18.20	18.25	-9	1,036	-0.87%
2021/01/21	0	0.00	0.8	18.40	18.40	-0.8	1,028	-0.08%
2021/01/15	0	0.00	4	18.95	18.85	-4	1,022	-0.39%
2021/01/07	0	0.00	1.4	19.27	19.45	-1.4	1,018	-0.14%
2021/01/06	0	0.00	1	19.60	19.20	-1	1,015	-0.10%
2020/12/29	0.5	19.55	0	0.00	19.70	0.5	1,034	0.04%
2020/12/23	0	0.00	19	19.38	19.65	-19	1,100	-1.73%
2020/12/22	0.8	19.90	0	0.00	19.85	0.8	1,085	0.07%
2020/12/17	0.1	20.00	0	0.00	20.00	0.1	1,105	0.01%
2020/12/15	0.2	20.25	0	0.00	20.20	0.2	1,200	0.02%
2020/12/14	0.6	20.00	0.6	20.10	20.30	0	1,188	0.00%
2020/12/02	0	0.00	2	18.70	18.60	-2	1,167	-0.17%
2020/12/01	0	0.00	0.4	18.75	18.75	-0.4	1,131	-0.03%
2020/11/26	0	0.00	1	18.10	18.10	-1	915	-0.11%
2020/11/25	5	18.10	0	0.00	18.10	5	904	0.55%
2020/11/24	0	0.00	2	17.80	17.85	-2	861	-0.23%
2020/11/23	0	0.00	1.8	17.48	17.55	-1.8	819	-0.22%
2020/11/17	1	17.50	0	0.00	17.60	1	803	0.12%
2020/11/10	0	0.00	2	17.50	17.55	-2	806	-0.25%
2020/11/09	0.1	17.25	0.7	17.30	17.35	-0.6	802	-0.08%
2020/10/30	0	0.00	0	17.40	17.10	0	828	0.00%
2020/10/14	1	17.35	0	0.00	17.30	1	857	0.12%
2020/09/21	0	0.00	5	18.50	18.40	-5	862	-0.58%
2020/09/17	0	0.00	2	18.30	18.25	-2	841	-0.24%
2020/09/16	0	0.00	1	18.10	18.00	-1	815	-0.12%
2020/09/14	0	0.00	3	18.20	18.30	-3	817	-0.37%
2020/09/11	2	18.20	8	18.26	18.25	-6	805	-0.75%
2020/09/10	19	18.40	5	18.45	18.15	14	779	1.80%
2020/09/07	0	0.00	2	17.30	17.35	-2	694	-0.29%
2020/09/02	1	17.05	2	17.05	17.00	-1	745	-0.13%
2020/08/20	3	17.30	0	0.00	16.85	3	902	0.33%
2020/08/13	1	17.30	0	0.00	17.30	1	916	0.11%
2020/08/12	1	17.25	0	0.00	17.50	1	925	0.11%
2020/08/05	1	17.95	1	17.80	18.00	0	963	0.00%
2020/08/03	0	0.00	1	17.10	17.05	-1	980	-0.10%
2020/07/31	0	0.00	2	17.25	17.20	-2	1,009	-0.20%
2020/07/28	1	17.05	0	0.00	16.90	1	1,042	0.10%
2020/07/16	1	17.65	0	0.00	17.70	1	1,129	0.09%
2020/07/14	1	17.45	0	0.00	17.40	1	1,154	0.09%
2020/07/10	0.8	17.60	0	0.00	17.60	0.8	1,165	0.07%
2020/07/08	1	18.00	0	0.00	18.05	1	1,223	0.08%
2020/07/07	1	18.10	0	0.00	18.05	1	1,255	0.08%
2020/07/02	1	17.95	0	0.00	17.95	1	1,299	0.08%
2020/06/29	1	17.90	0	0.00	17.95	1	1,350	0.07%
2020/06/11	1	18.50	0	0.00	18.50	1	1,663	0.06%
2020/06/05	2	18.85	0	0.00	18.85	2	1,686	0.12%
2020/06/04	2	18.65	13	18.56	18.80	-11	1,693	-0.65%
2020/06/03	5	18.09	2	17.80	18.00	3	1,676	0.18%
2020/06/01	5	17.45	0	0.00	17.50	5	1,654	0.30%
2020/05/14	0	0.00	16	16.80	16.70	-16	1,674	-0.96%
2020/05/12	8	17.18	0	0.00	17.15	8	1,750	0.46%
2020/05/08	3	17.45	0	0.00	17.35	3	1,775	0.17%
2020/05/04	5	17.15	0	0.00	17.15	5	1,731	0.29%
2020/04/23	1	16.65	0	0.00	16.40	1	1,763	0.06%
2020/04/21	1	16.80	0	0.00	16.40	1	1,768	0.06%
2020/04/13	0	17.40	0	0.00	17.45	0	1,721	0.00%
2020/03/31	0	0.00	8	15.29	15.20	-8	1,630	-0.49%
2020/03/27	0	0.00	9	14.93	14.95	-9	1,743	-0.52%
2020/03/23	0	0.00	2	14.40	14.65	-2	1,761	-0.11%
2020/03/20	0	0.00	2	14.65	14.70	-2	1,768	-0.11%
2020/03/12	2	18.50	0	0.00	18.15	2	1,841	0.11%
2020/03/10	1	18.50	3	18.50	19.75	-2	1,883	-0.11%
2020/03/09	1	19.70	0	0.00	19.05	1	1,880	0.05%
2020/03/06	2	19.90	0	0.00	19.95	2	1,883	0.11%
2020/03/05	0	0.00	1	20.15	20.10	-1	1,923	-0.05%
2020/03/03	0.2	20.10	0	0.00	20.10	0.2	2,214	0.01%
2020/03/02	1	20.05	0	0.00	19.95	1	2,240	0.04%
2020/02/24	1	21.55	0	0.00	21.40	1	2,455	0.04%
2020/02/18	1	22.00	0	0.00	22.25	1	2,511	0.04%
2020/02/14	0	0.00	3	22.50	22.35	-3	2,538	-0.12%
2020/02/13	1	22.50	4	21.58	22.20	-3	2,523	-0.12%
2020/02/10	1	21.30	0	0.00	21.25	1	2,468	0.04%
2020/02/06	0	0.00	2	22.00	21.95	-2	2,467	-0.08%
2020/02/03	3	22.03	0	0.00	21.95	3	2,502	0.12%
2020/01/31	3	22.63	2	22.95	22.90	1	2,500	0.04%
2020/01/20	0	0.00	2	23.85	23.75	-2	2,531	-0.08%
2020/01/13	2	24.38	0	0.00	24.30	2	2,648	0.08%
2020/01/08	5	24.42	0	0.00	24.40	5	2,636	0.19%
2020/01/06	3	24.75	0	0.00	24.65	3	2,625	0.11%
2020/01/03	1	25.00	0	0.00	25.05	1	2,638	0.04%
2020/01/02	1	25.35	0	0.00	25.40	1	2,624	0.04%
2019/12/31	1	24.75	8	25.85	25.85	-7	2,620	-0.27%
2019/12/27	2	24.73	0	0.00	24.60	2	2,598	0.08%
2019/12/23	1	25.05	0	0.00	24.55	1	2,489	0.04%
2019/12/20	1	25.45	0	0.00	25.50	1	2,408	0.04%
2019/12/19	2.1	25.23	0	0.00	25.30	2.1	2,401	0.09%
2019/12/18	4.1	25.17	0.1	25.40	25.45	4	2,421	0.16%
2019/12/17	3.2	25.73	0	0.00	25.60	3.2	2,406	0.13%
2019/12/16	2	25.68	0	0.00	25.90	2	2,388	0.08%
2019/12/04	0	0.00	1	22.60	22.35	-1	2,371	-0.04%
2019/12/02	2	22.23	0	0.00	22.20	2	2,358	0.08%
2019/11/29	2	22.38	0	0.00	22.45	2	2,310	0.09%
2019/11/27	0	0.00	3	22.80	22.85	-3	2,180	-0.14%
2019/11/25	0	0.00	3	22.93	23.00	-3	2,125	-0.14%
2019/11/21	0	0.00	2	23.15	23.20	-2	2,082	-0.10%
2019/11/20	0	0.00	10	23.05	23.00	-10	2,039	-0.49%
2019/11/19	0	0.00	1	22.55	22.70	-1	1,846	-0.05%
2019/11/15	0	0.00	2	21.80	21.95	-2	1,733	-0.12%
2019/11/14	7	21.86	2	22.05	22.30	5	1,663	0.30%
2019/11/12	0	0.00	2	20.95	21.00	-2	1,566	-0.13%
2019/11/11	4	20.86	1	20.90	21.05	3	1,654	0.18%
2019/11/07	8	21.06	0	0.00	20.95	8	1,801	0.44%
2019/11/04	4	20.88	0	0.00	20.85	4	1,785	0.22%
2019/11/01	1	20.85	5	20.90	20.85	-4	1,796	-0.22%
2019/10/31	3	20.83	0	0.00	20.95	3	1,806	0.17%
2019/10/30	0	0.00	3	20.75	20.85	-3	1,798	-0.17%
2019/10/29	2	20.70	0	0.00	20.60	2	1,802	0.11%
2019/10/28	1	20.75	0	0.00	20.80	1	1,804	0.06%
2019/10/23	3	20.72	0	0.00	20.75	3	1,788	0.17%
2019/10/22	2	20.80	0	0.00	20.90	2	1,775	0.11%
2019/10/18	4	20.75	0	0.00	20.70	4	1,777	0.23%
2019/10/17	2	21.30	5	21.26	21.10	-3	1,748	-0.17%
2019/10/16	4	20.68	0	0.00	20.70	4	1,677	0.24%
2019/10/15	4	20.70	0	0.00	20.70	4	1,652	0.24%
2019/10/14	0	0.00	8	20.37	20.80	-8	1,628	-0.49%
2019/10/09	0	0.00	20	20.39	20.20	-20	1,584	-1.26%
2019/09/25	0	0.00	2	20.05	20.00	-2	1,625	-0.12%
2019/09/19	0	0.00	3	19.95	20.00	-3	1,627	-0.18%
2019/09/17	6	19.79	0	0.00	19.75	6	1,649	0.36%
2019/09/11	4	19.75	0	0.00	19.80	4	1,720	0.23%
2019/09/04	2	20.45	0	0.00	20.55	2	1,743	0.11%
2019/09/02	1	20.25	0	0.00	20.30	1	1,719	0.06%
2019/08/28	1	19.90	0	0.00	19.85	1	1,708	0.06%
2019/08/20	1	20.20	0	0.00	20.20	1	1,927	0.05%
2019/08/19	1	20.10	5	20.30	20.15	-4	1,971	-0.20%
2019/08/14	5	21.65	0	0.00	21.25	5	1,982	0.25%
2019/08/13	3	21.30	1	21.20	21.20	2	1,942	0.10%
2019/08/12	2	19.80	0	0.00	20.10	2	1,888	0.11%
2019/08/08	14	19.85	0	0.00	19.90	14	1,960	0.71%
2019/08/07	1	19.80	0	0.00	19.75	1	2,007	0.05%
2019/08/05	10	19.95	0	0.00	20.05	10	2,180	0.46%
2019/08/01	10	20.25	0	0.00	20.30	10	2,274	0.44%
2019/07/30	15	20.45	0	0.00	20.40	15	2,361	0.64%
2019/07/24	0	0.00	1.3	20.59	20.55	-1.3	2,725	-0.05%
2019/07/12	1	20.85	0	0.00	20.95	1	3,441	0.03%
2019/07/03	1.8	20.84	0	0.00	20.70	1.8	3,553	0.05%
2019/06/26	0	0.00	3	21.05	20.85	-3	3,606	-0.08%
2019/06/25	10	21.05	1	20.90	20.85	9	3,611	0.25%
2019/06/24	1	20.60	1	20.70	20.60	0	3,602	0.00%
2019/06/20	0	0.00	1	21.10	21.25	-1	3,572	-0.03%
2019/06/19	23	20.50	60	20.54	20.95	-37	3,566	-1.04%
2019/06/18	81	20.55	3	20.57	20.50	78	3,551	2.20%
2019/06/17	60	20.57	2	20.73	20.65	58	3,537	1.64%
2019/06/14	20	20.70	0	0.00	20.80	20	3,552	0.56%
2019/06/13	80	20.75	2	20.80	20.70	78	3,565	2.19%
2019/05/30	20	20.70	0	0.00	21.30	20	3,539	0.57%
2019/05/29	20	20.70	0	0.00	20.75	20	3,496	0.57%
2019/05/27	0	0.00	11	21.16	21.75	-11	3,388	-0.32%
2019/05/24	0	0.00	1	21.10	21.20	-1	3,327	-0.03%
2019/05/23	0	0.00	5	20.70	20.70	-5	3,279	-0.15%
2019/05/21	1	20.45	0	0.00	20.40	1	3,244	0.03%
2019/05/20	0	0.00	5	20.20	20.20	-5	3,188	-0.16%
2019/05/17	1	20.35	0	0.00	20.05	1	3,143	0.03%
2019/05/16	2	20.53	7	20.86	20.55	-5	3,064	-0.16%
2019/05/15	1	21.20	0	0.00	21.10	1	2,997	0.03%
2019/05/14	4	20.55	1	20.70	20.90	3	2,961	0.10%
2019/05/13	8	21.31	1	21.05	21.05	7	2,878	0.24%
2019/05/10	7	22.32	1	22.55	21.90	6	2,781	0.22%
2019/05/09	1	22.55	0	0.00	22.40	1	2,714	0.04%
2019/05/08	2	23.18	1	23.35	23.15	1	2,653	0.04%
2019/05/07	0	0.00	2	23.68	23.70	-2	2,624	-0.08%
2019/05/06	1	23.05	24	23.25	23.10	-23	2,582	-0.89%
2019/05/03	1	22.90	7	22.98	22.90	-6	2,540	-0.24%
2019/05/02	19	22.03	11	21.85	22.35	8	2,487	0.32%
2019/04/30	24	22.65	2	22.75	22.55	22	2,424	0.91%
2019/04/29	10	22.15	2	22.50	22.10	8	2,293	0.35%
2019/04/26	7	24.01	0	0.00	23.90	7	1,778	0.39%
2019/04/25	1	26.40	0	0.00	26.55	1	1,685	0.06%
2019/04/23	1	26.30	0	0.00	26.50	1	1,656	0.06%
2019/04/22	2	26.40	0	0.00	26.35	2	1,628	0.12%
2019/04/19	3	26.42	0	0.00	26.25	3	1,634	0.18%
2019/04/18	2	26.68	0	0.00	26.30	2	1,617	0.12%
2019/04/17	2	27.28	0	0.00	27.05	2	1,577	0.13%
2019/04/16	0	0.00	4	27.35	27.50	-4	1,565	-0.26%
2019/04/15	7	27.65	4	27.58	27.40	3	1,521	0.20%
2019/04/11	1	28.60	0	0.00	28.35	1	1,481	0.07%
2019/04/09	0	0.00	1	29.10	29.20	-1	1,432	-0.07%
2019/04/08	2	29.00	0	0.00	28.90	2	1,430	0.14%
2019/04/02	2	29.55	0	0.00	29.40	2	1,394	0.14%
2019/04/01	2	29.80	0	0.00	29.70	2	1,375	0.15%
2019/03/28	3	29.70	1	29.65	29.65	2	1,384	0.14%
2019/03/26	0	0.00	1	29.50	29.85	-1	1,362	-0.07%
2019/03/25	2	29.15	1	29.40	29.35	1	1,363	0.07%
2019/03/22	4	29.40	0	0.00	29.45	4	1,353	0.30%
2019/03/21	1	29.20	0	0.00	29.35	1	1,346	0.07%
2019/03/20	2	29.13	0	0.00	29.25	2	1,351	0.15%
2019/03/19	0	0.00	1	29.15	29.00	-1	1,348	-0.07%
2019/03/18	1	28.60	2	28.68	28.70	-1	1,369	-0.07%
2019/03/15	2	28.45	1	28.55	28.60	1	1,361	0.07%
2019/03/14	3	28.40	0	0.00	28.40	3	1,347	0.22%
2019/03/12	0	0.00	1	28.35	28.25	-1	1,350	-0.07%
2019/03/11	5	28.39	0	0.00	28.35	5	1,349	0.37%
2019/03/08	1	28.85	0	0.00	28.85	1	1,337	0.07%
2019/03/06	1	28.90	1	28.95	28.90	0	1,348	0.00%
2019/02/25	0	0.00	1	28.10	28.10	-1	1,340	-0.07%
2019/02/18	1	27.95	0	0.00	27.70	1	1,421	0.07%
2019/02/15	1	27.95	0	0.00	28.00	1	1,435	0.07%
2019/02/14	0	0.00	1	27.90	28.05	-1	1,429	-0.07%
2019/02/13	1	28.10	0	0.00	28.10	1	1,416	0.07%
2019/02/11	0	0.00	1	28.55	28.55	-1	1,409	-0.07%
2019/01/25	1	28.30	0	0.00	28.15	1	1,401	0.07%
2019/01/24	1	28.40	0	0.00	28.45	1	1,393	0.07%
2019/01/23	0	0.00	1	27.95	28.00	-1	1,387	-0.07%
2019/01/22	3	28.00	10	28.17	28.10	-7	1,378	-0.51%
2019/01/21	6	27.38	2	27.33	27.30	4	1,361	0.29%
2019/01/18	1	26.85	0	0.00	26.90	1	1,433	0.07%
2019/01/17	0	0.00	1	26.90	26.75	-1	1,493	-0.07%
2019/01/15	0	0.00	1	26.80	26.80	-1	1,533	-0.07%
2019/01/10	0	0.00	2	26.00	26.20	-2	1,593	-0.13%
2019/01/09	2	25.68	0	0.00	25.80	2	1,603	0.12%
2019/01/03	1	25.45	0	0.00	25.20	1	1,806	0.06%
2018/12/25	0	0.00	1	25.60	25.40	-1	1,905	-0.05%
2018/12/24	0	0.00	1	25.95	25.80	-1	1,915	-0.05%
2018/12/22	1	25.70	3	25.42	25.75	-2	1,918	-0.10%
2018/12/20	1	25.30	0	0.00	24.90	1	1,924	0.05%
2018/12/19	3	25.57	1	25.45	25.35	2	1,929	0.10%
2018/12/07	1	26.70	1	26.85	26.90	0	1,990	0.00%
2018/12/04	0	0.00	0.2	27.00	26.95	-0.2	2,065	-0.01%
2018/12/03	1	26.90	2	26.55	26.90	-1	2,104	-0.05%
2018/11/28	0	0.00	0.3	26.90	27.00	-0.3	2,097	-0.01%
2018/11/26	1	26.85	1	27.35	26.90	0	2,127	0.00%
2018/11/22	1	27.05	0	0.00	26.80	1	2,149	0.05%
2018/11/19	2	27.08	6	27.10	27.25	-4	2,234	-0.18%
2018/11/16	1	27.30	0	0.00	27.10	1	2,237	0.04%
2018/11/15	2	27.35	12	26.87	27.40	-10	2,245	-0.45%
2018/11/14	2	26.95	4	27.05	27.30	-2	2,233	-0.09%
2018/11/13	5	26.20	5	26.00	26.40	0	2,258	0.00%
2018/11/12	1	26.45	1	26.65	26.45	0	2,296	0.00%
2018/11/09	5	26.45	0	0.00	26.60	5	2,328	0.21%
2018/11/08	4	26.50	1	26.65	26.65	3	2,403	0.12%
2018/11/01	0	0.00	1	26.35	26.40	-1	2,884	-0.03%
2018/10/31	7	25.85	4	26.13	26.20	3	2,905	0.10%
2018/10/30	1	25.50	1	25.70	25.40	0	2,911	0.00%
2018/10/29	1	25.55	1	25.45	25.60	0	2,966	0.00%
2018/10/26	3.2	24.82	9	24.62	24.85	-5.8	2,994	-0.19%
2018/10/25	10.1	25.48	1	26.00	25.20	9.1	2,976	0.31%
2018/10/24	1.2	27.08	0	0.00	26.80	1.2	2,944	0.04%
2018/10/23	1.2	27.40	12	27.50	27.40	-10.8	2,928	-0.37%
2018/10/22	1	27.65	1	27.90	27.85	0	2,937	0.00%
2018/10/19	1.1	27.68	2	28.05	28.15	-0.9	2,966	-0.03%
2018/10/18	1.2	27.50	1	27.75	27.50	0.2	2,956	0.01%
2018/10/17	4	27.55	3	27.60	27.35	1	2,927	0.03%
2018/10/16	2	28.25	0	0.00	28.00	2	2,929	0.07%
2018/10/15	4	28.31	14.4	28.34	28.40	-10.4	2,922	-0.36%
2018/10/12	4.1	27.61	1	28.55	29.20	3.1	2,874	0.11%
2018/10/11	6	28.57	1	28.95	28.65	5	2,855	0.18%
2018/10/09	1	29.55	9	29.60	30.40	-8	2,780	-0.29%
2018/10/05	3	29.42	1	30.05	29.40	2	2,765	0.07%
2018/10/04	1	30.10	1	30.00	30.10	0	2,733	0.00%
2018/10/03	1	30.10	0	0.00	30.05	1	2,795	0.04%
2018/10/02	1	30.20	1	30.60	30.20	0	2,799	0.00%
2018/10/01	1	30.15	1	30.35	30.40	0	2,816	0.00%
2018/09/28	3	30.35	1	30.45	30.30	2	2,867	0.07%
2018/09/27	2	30.70	2	30.78	30.40	0	2,906	0.00%
2018/09/26	1	30.60	2	30.63	30.65	-1	2,945	-0.03%
2018/09/25	3	30.43	5	30.42	30.50	-2	3,130	-0.06%
2018/09/21	4	30.35	3	30.52	30.30	1	3,151	0.03%
2018/09/20	2	30.05	1	30.35	30.30	1	3,136	0.03%
2018/09/18	6	30.57	5	30.36	30.35	1	3,262	0.03%
2018/09/14	4	31.09	1	31.25	31.25	3	3,486	0.09%
2018/09/13	21	30.98	2	31.03	31.35	19	3,478	0.55%
2018/09/12	2	30.25	8	30.24	30.45	-6	3,473	-0.17%
2018/09/11	4	29.69	5	29.85	30.10	-1	3,487	-0.03%
2018/09/10	15	29.66	1	30.80	29.25	14	3,533	0.40%
2018/09/07	4	30.76	0	0.00	30.40	4	3,587	0.11%
2018/09/06	0	0.00	3	31.68	31.55	-3	3,567	-0.08%
2018/09/05	4	31.78	1	31.95	31.75	3	3,580	0.08%
2018/09/04	1	31.70	0	0.00	31.70	1	3,609	0.03%
2018/09/03	1	31.80	1	31.80	31.80	0	3,662	0.00%
2018/08/31	1	31.85	0	0.00	32.00	1	3,686	0.03%
2018/08/30	5	31.88	0	0.00	32.00	5	3,716	0.13%
2018/08/29	6	32.13	0	0.00	32.00	6	3,761	0.16%
2018/08/28	1	32.30	0	0.00	32.25	1	3,780	0.03%
2018/08/27	0	0.00	1	32.15	31.85	-1	3,773	-0.03%
2018/08/24	1	31.30	1	31.20	31.20	0	3,779	0.00%
2018/08/23	2	31.75	1.1	31.91	31.90	0.9	3,817	0.02%
2018/08/22	7	32.02	0	0.00	31.85	7	3,879	0.18%
2018/08/21	2	32.23	1	32.50	32.40	1	3,885	0.03%
2018/08/20	3	31.72	0	0.00	31.65	3	3,934	0.08%
2018/08/17	6	32.18	7	32.15	32.15	-1	4,055	-0.02%
2018/08/15	6	32.81	0	0.00	32.65	6	4,279	0.14%
2018/08/14	3	32.80	0	0.00	32.90	3	4,282	0.07%
2018/08/13	6	40.68	27	40.90	40.60	-21	4,208	-0.50%
2018/08/10	10	41.15	0	0.00	41.35	10	4,094	0.24%
2018/08/09	0	0.00	1	40.90	41.30	-1	4,106	-0.02%
2018/08/08	0	0.00	1	41.40	41.50	-1	4,113	-0.02%
2018/08/06	7	41.64	0	0.00	41.75	7	4,323	0.16%
2018/08/03	9	41.44	0	0.00	41.90	9	4,359	0.21%
2018/08/02	10	41.05	1	41.10	41.20	9	4,353	0.21%
2018/08/01	3	40.97	8	41.06	41.30	-5	4,388	-0.11%
2018/07/30	2	40.00	0	0.00	40.00	2	4,406	0.05%
2018/07/27	9	40.33	10	40.35	40.20	-1	4,472	-0.02%
2018/07/26	2	40.00	0	0.00	40.00	2	4,549	0.04%
2018/07/25	2	39.48	0	0.00	39.50	2	4,554	0.04%
2018/07/24	15	38.78	0	0.00	38.95	15	4,554	0.33%
2018/07/23	1	38.60	6	38.60	38.85	-5	4,599	-0.11%
2018/07/16	1	38.65	0	0.00	38.65	1	5,215	0.02%
2018/07/13	0	0.00	2	38.73	38.65	-2	5,360	-0.04%
2018/07/12	1	38.45	0	0.00	38.45	1	5,412	0.02%
2018/07/09	5	38.35	8	38.83	39.05	-3	5,553	-0.05%
2018/07/06	0	0.00	7	37.86	38.25	-7	5,584	-0.13%
2018/07/05	5	38.40	0	0.00	38.35	5	5,811	0.09%
2018/07/04	1	37.50	0	0.00	38.85	1	5,895	0.02%
2018/07/03	7	38.79	2	39.30	37.90	5	6,055	0.08%
2018/07/02	0	0.00	1	40.50	40.30	-1	6,017	-0.02%
2018/06/28	1	41.20	0	0.00	40.75	1	6,296	0.02%
2018/06/27	2	40.80	2	41.30	41.00	0	6,543	0.00%
2018/06/26	0	0.00	1	41.00	41.30	-1	6,516	-0.02%
2018/06/20	0	0.00	16	39.68	39.60	-16	6,522	-0.25%
2018/06/15	0	0.00	2	39.88	40.10	-2	6,571	-0.03%
2018/06/12	0	0.00	4	39.60	39.40	-4	6,672	-0.06%
2018/06/11	1	39.85	0	0.00	39.65	1	6,667	0.01%
2018/06/08	2	39.00	0	0.00	39.00	2	6,745	0.03%
2018/06/07	1	39.20	1	39.40	39.20	0	6,744	0.00%
2018/06/06	1	39.50	5	39.65	39.75	-4	6,760	-0.06%
2018/06/05	7	39.18	0	0.00	39.10	7	6,739	0.10%
2018/06/04	5	39.45	10	39.28	39.30	-5	6,767	-0.07%
2018/06/01	1	39.40	0	0.00	39.10	1	6,764	0.01%
2018/05/31	0	0.00	1	39.40	39.40	-1	6,798	-0.01%
2018/05/30	10	38.80	20	38.58	38.55	-10	6,787	-0.15%
2018/05/29	0	0.00	1	39.20	39.35	-1	6,781	-0.01%
2018/05/25	10	40.05	1	40.00	39.10	9	6,807	0.13%
2018/05/24	10	39.23	8	39.02	39.35	2	6,700	0.03%
2018/05/23	0	0.00	1	38.00	38.60	-1	6,639	-0.02%
2018/05/22	0	0.00	4	37.46	37.70	-4	6,655	-0.06%
2018/05/21	10	37.32	3	37.18	37.10	7	6,849	0.10%
2018/05/18	3	37.30	17	37.42	37.35	-14	6,934	-0.20%
2018/05/16	0	0.00	3	36.50	36.60	-3	6,893	-0.04%
2018/05/15	1	36.70	2	36.60	36.30	-1	6,885	-0.01%
2018/05/14	1	35.65	1	35.30	35.95	0	6,837	0.00%
2018/05/11	3	35.60	0	0.00	35.30	3	6,795	0.04%
2018/05/10	5	35.60	0	0.00	35.60	5	6,793	0.07%
2018/05/09	0	0.00	10	35.85	35.85	-10	6,942	-0.14%
2018/05/08	0	0.00	6	35.66	35.60	-6	6,921	-0.09%
2018/05/07	5	35.40	1	35.75	35.75	4	6,886	0.06%
2018/05/04	1	35.40	0	0.00	35.40	1	6,869	0.01%
2018/05/03	1.6	36.00	1	36.00	36.00	0.6	6,824	0.01%
2018/05/02	0	0.00	2	35.33	35.20	-2	6,765	-0.03%
2018/04/30	0	0.00	2	34.95	34.95	-2	6,743	-0.03%
2018/04/27	2	34.55	0	0.00	34.50	2	6,737	0.03%
2018/04/26	7	34.74	0	0.00	34.65	7	6,716	0.10%
2018/04/25	1	34.40	13	34.31	35.70	-12	6,643	-0.18%
2018/04/24	0	34.95	1	35.00	34.55	-1	6,540	-0.02%
2018/04/23	0	0.00	2	35.60	35.50	-2	6,506	-0.03%
2018/04/20	29	34.30	51	34.60	35.00	-22	6,347	-0.35%
2018/04/19	21	34.15	4	33.99	34.05	17	6,244	0.27%
2018/04/18	20	33.28	6	33.41	33.60	14	6,135	0.23%
2018/04/17	11	33.03	14	33.00	32.85	-3	6,246	-0.05%
2018/04/16	6	33.16	0	0.00	33.50	6	6,228	0.10%
2018/04/13	2	32.88	83.6	32.79	32.85	-81.6	6,234	-1.31%
2018/04/12	0.4	33.45	2	33.40	33.40	-1.6	6,254	-0.03%
2018/04/11	9	33.44	160	33.51	33.65	-151	6,237	-2.42%	大賣/鉅額交易
2018/04/10	5	34.26	0	0.00	34.90	5	5,986	0.08%
2018/04/09	3	34.12	1	33.90	34.05	2	5,957	0.03%
2018/04/02	2	32.18	1	33.30	32.80	1	5,756	0.02%
2018/03/31	1	31.85	0	0.00	31.75	1	5,540	0.02%
2018/03/30	11	31.52	19	31.38	31.35	-8	5,432	-0.15%
2018/03/29	15	30.47	2	30.58	30.40	13	5,171	0.25%
2018/03/28	23	30.42	27	30.49	30.50	-4	5,098	-0.08%
2018/03/27	0	0.00	1	30.10	30.00	-1	4,984	-0.02%
2018/03/26	11	29.63	0	0.00	29.90	11	4,980	0.22%
2018/03/23	4	29.60	10	29.60	29.45	-6	4,942	-0.12%
2018/03/22	0	0.00	62	29.90	29.90	-62	4,887	-1.27%
2018/03/21	0	0.00	2	30.15	30.20	-2	4,858	-0.04%
2018/03/20	3	29.28	0	0.00	29.70	3	4,801	0.06%
2018/03/19	120	29.50	36	29.73	29.55	84	4,761	1.76%	大買/
2018/03/16	10	29.20	0	0.00	29.15	10	4,638	0.22%
2018/03/15	52	29.32	0	0.00	29.35	52	4,594	1.13%
2018/03/14	44	29.36	33	29.26	29.40	11	4,604	0.24%
2018/03/13	13	28.97	0	0.00	29.00	13	4,514	0.29%
2018/03/12	18	28.91	4	28.85	29.00	14	4,557	0.31%
2018/03/09	1	28.85	1	28.80	28.90	0	4,601	0.00%
2018/03/08	56	29.08	0	0.00	28.95	56	4,658	1.20%
2018/03/07	15	28.71	15	28.90	28.80	0	4,667	0.00%
2018/03/06	10	28.85	17	29.40	28.90	-7	4,662	-0.15%
2018/03/05	5	28.82	10	28.65	28.55	-5	4,655	-0.11%
2018/03/02	14	28.98	0	0.00	28.90	14	4,617	0.30%
2018/03/01	62	29.15	12	29.25	29.20	50	4,576	1.09%
2018/02/27	16	29.00	15	29.50	29.20	1	4,591	0.02%
2018/02/23	16	28.99	16	29.19	29.20	0	4,470	0.00%
2018/02/22	16	29.18	15	29.55	29.25	1	4,374	0.02%
2018/02/21	29	28.20	14	28.19	29.15	15	4,234	0.35%
2018/02/12	0	0.00	1	28.00	27.45	-1	3,966	-0.03%
2018/02/08	1	27.55	10	26.90	27.50	-9	3,741	-0.24%
2018/02/07	10	26.95	2	26.70	26.95	8	3,670	0.22%
2018/02/06	0	0.00	10	25.35	26.20	-10	3,627	-0.28%
2018/02/05	2	26.93	0	0.00	27.15	2	3,532	0.06%
2018/02/02	0	0.00	1	27.80	27.55	-1	3,483	-0.03%
2018/02/01	48	27.50	25.2	27.60	27.80	22.8	3,429	0.66%
2018/01/29	0	0.00	2	26.50	26.35	-2	3,165	-0.06%
2018/01/26	3	26.77	10	26.80	26.75	-7	3,151	-0.22%
2018/01/24	0	0.00	21	27.35	27.40	-21	3,086	-0.68%
2018/01/23	5	27.30	0	0.00	27.30	5	3,063	0.16%
2018/01/22	0	0.00	7	27.33	27.40	-7	3,049	-0.23%
2018/01/19	0	0.00	2.2	27.30	27.35	-2.2	3,061	-0.07%
2018/01/18	12	27.48	10	27.30	27.30	2	3,048	0.07%
2018/01/17	2	27.25	2	27.25	27.40	0	3,083	0.00%
2018/01/16	1	27.35	2	27.30	27.30	-1	3,023	-0.03%
2018/01/15	10	26.77	10	27.40	27.10	0	2,979	0.00%
2018/01/12	3	26.52	1	26.55	26.50	2	2,937	0.07%
2018/01/11	4	26.40	13	26.70	26.35	-9	2,901	-0.31%
2018/01/10	3	27.05	0	0.00	26.95	3	2,738	0.11%
2018/01/08	1	27.60	2	27.40	27.65	-1	2,629	-0.04%
2018/01/05	0	0.00	11	26.71	26.85	-11	2,549	-0.43%
2018/01/04	1	26.40	0	0.00	26.40	1	2,530	0.04%
2018/01/03	14	26.61	3	26.75	26.60	11	2,548	0.43%
2018/01/02	11	26.31	0	0.00	26.45	11	2,543	0.43%