宏普 (2536)-元大-六合券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
34.60
漲跌
▲0.05
漲幅
+0.14%
成交量
833張
產業
上市營建類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	3	34.98	35.20	-3	1,544	-0.19%
2024/05/29	1	34.55	1	34.05	34.45	0	1,532	0.00%
2024/05/28	1	34.60	0	0.00	34.30	1	1,527	0.07%
2024/05/27	1	34.40	0	0.00	34.05	1	1,520	0.07%
2024/05/24	0	0.00	7	34.08	34.10	-7	1,512	-0.46%
2024/05/23	1	34.55	0	0.00	34.55	1	1,504	0.07%
2024/05/22	2	36.08	0	0.00	36.00	2	1,483	0.13%
2024/05/15	12	34.99	0	0.00	35.00	12	1,406	0.85%
2024/05/10	0	0.00	12	36.25	36.10	-12	1,374	-0.87%
2024/05/06	7	40.17	5	40.00	39.85	2	1,205	0.17%
2024/05/03	3	38.75	0	0.00	39.85	3	1,108	0.27%
2024/04/30	3	37.17	1.2	37.81	37.30	1.8	919	0.20%
2024/04/26	2	38.60	5	39.00	39.05	-3	795	-0.38%
2024/04/25	0.2	39.55	2	38.45	39.40	-1.8	728	-0.25%
2024/04/24	8	38.18	0	0.00	37.95	8	649	1.23%
2024/04/09	0	0.00	1	33.00	33.15	-1	305	-0.33%
2024/03/27	0	0.00	1	29.85	29.60	-1	245	-0.41%
2024/02/19	0	0.00	1.3	29.72	29.95	-1.3	252	-0.51%
2024/02/16	0	0.00	1	29.60	29.55	-1	252	-0.40%
2024/02/15	0	0.00	3	29.57	29.55	-3	253	-1.18%
2024/01/12	0	0.00	1	30.20	30.15	-1	262	-0.38%
2024/01/04	1	30.35	1	30.25	30.35	0	272	0.00%
2023/12/26	0	0.00	0.9	30.30	30.25	-0.9	330	-0.28%
2023/11/29	0	0.00	2	28.95	29.00	-2	354	-0.56%
2023/10/13	0	0.00	1	28.45	28.70	-1	467	-0.21%
2023/10/11	0	0.00	1	28.35	28.35	-1	461	-0.22%
2023/10/06	1	28.55	0	0.00	28.20	1	454	0.22%
2023/10/02	0	0.00	3	27.20	27.25	-3	423	-0.71%
2023/09/28	0	0.00	4	26.64	26.60	-4	409	-0.98%
2023/09/12	0	0.00	3	26.52	26.40	-3	432	-0.69%
2023/09/11	5	26.50	1	26.55	26.60	4	429	0.93%
2023/09/08	0	0.00	7	26.20	26.75	-7	426	-1.64%
2023/09/07	0	0.00	2	25.93	25.90	-2	434	-0.46%
2023/09/05	0	0.00	1	26.10	25.95	-1	456	-0.22%
2023/09/01	0	0.00	1	25.70	25.80	-1	458	-0.22%
2023/08/31	0	0.00	0.1	25.65	25.50	-0.1	460	-0.01%
2023/08/30	0	0.00	0.1	25.67	25.75	-0.1	462	-0.03%
2023/08/29	0	0.00	0.2	25.45	25.35	-0.2	462	-0.04%
2023/08/28	0	0.00	0.2	25.38	25.45	-0.2	460	-0.05%
2023/08/23	0	0.00	1.1	25.14	25.05	-1.1	457	-0.24%
2023/08/14	0	0.00	1	25.55	25.35	-1	472	-0.21%
2023/08/10	0	0.00	0.9	25.67	25.55	-0.9	479	-0.19%
2023/07/24	0	0.00	0.3	25.65	25.80	-0.3	379	-0.07%
2023/07/07	0	0.00	40	26.32	26.30	-40	341	-11.70%
2023/07/03	1	26.90	0	0.00	26.90	1	327	0.30%
2023/06/13	0	0.00	1	26.70	26.40	-1	298	-0.33%
2023/05/23	0	0.00	1	26.10	26.20	-1	244	-0.41%
2023/05/15	0	0.00	1	25.55	25.55	-1	205	-0.49%
2023/05/08	0	0.00	1	24.55	24.65	-1	198	-0.50%
2023/03/29	0	0.00	1	24.55	24.65	-1	182	-0.55%
2023/03/01	0	0.00	1	22.80	22.75	-1	153	-0.65%
2022/09/26	0	0.00	1	22.85	22.70	-1	288	-0.35%
2022/09/20	0	0.00	1	23.60	23.55	-1	270	-0.37%
2022/08/01	15	21.35	0	0.00	21.45	15	206	7.28%
2022/07/22	9	20.90	0	0.00	20.90	9	193	4.64%
2022/07/19	0	0.00	1	20.85	21.00	-1	197	-0.51%
2022/07/14	16	20.80	0	0.00	20.75	16	202	7.89%
2022/03/09	0	0.00	55	22.51	22.60	-55	264	-20.79%
2021/12/29	0	0.00	5	22.95	23.15	-5	307	-1.63%
2021/10/29	0	0.00	3	21.80	21.75	-3	211	-1.42%
2021/09/03	1	21.40	0	0.00	21.50	1	175	0.57%
2021/08/06	2	21.75	0	0.00	21.95	2	176	1.14%
2021/07/27	5	22.05	0	0.00	22.15	5	229	2.18%
2021/07/13	1	21.80	0	0.00	21.85	1	403	0.25%
2021/07/09	2	21.78	0	0.00	21.75	2	409	0.49%
2021/07/02	10	21.70	0	0.00	21.65	10	445	2.25%
2021/07/01	10	21.65	0	0.00	21.65	10	448	2.23%
2021/06/25	10	21.68	0	0.00	21.60	10	459	2.18%
2021/06/09	0	0.00	3	21.75	21.85	-3	481	-0.62%
2021/06/02	3	21.83	0	0.00	21.85	3	489	0.61%
2021/05/04	0	0.00	0.7	22.95	22.75	-0.7	439	-0.15%
2021/01/18	0	0.00	1	22.20	22.20	-1	569	-0.18%
2021/01/12	0	0.00	15	22.65	22.60	-15	614	-2.44%
2020/12/25	1	22.55	0	0.00	22.55	1	605	0.17%
2020/12/21	1	22.65	0	0.00	22.60	1	616	0.16%
2020/12/11	1	22.80	0	0.00	22.85	1	607	0.16%
2020/12/09	1	23.05	0	0.00	23.15	1	580	0.17%
2020/12/04	1	23.55	0	0.00	23.55	1	532	0.19%
2020/11/23	1	23.50	0	0.00	23.60	1	513	0.19%
2020/11/20	0	0.00	2	23.50	23.55	-2	514	-0.39%
2020/10/26	0	0.00	1	24.90	24.75	-1	570	-0.18%
2020/10/23	0	0.00	0.1	25.00	24.80	-0.1	570	-0.02%
2020/10/22	0	0.00	1	25.00	24.75	-1	569	-0.18%
2020/09/29	1	23.50	0	0.00	23.55	1	630	0.16%
2020/09/08	0	0.00	2	24.28	24.25	-2	624	-0.32%
2020/08/25	0	0.00	5	23.50	23.60	-5	718	-0.70%
2020/08/21	5	23.45	0	0.00	23.50	5	726	0.69%
2020/06/09	0	0.00	1	24.45	24.45	-1	739	-0.14%
2020/06/02	0	0.00	1	23.80	23.95	-1	707	-0.14%
2020/05/25	1	23.40	0	0.00	23.40	1	681	0.15%
2020/05/21	0	0.00	1	23.55	23.80	-1	692	-0.14%
2020/05/11	1	23.60	0	0.00	23.55	1	604	0.17%
2020/04/23	12	20.50	0	0.00	20.55	12	612	1.96%
2020/04/20	23	21.34	0	0.00	21.40	23	604	3.80%
2020/04/06	0	0.00	1	19.65	20.05	-1	610	-0.16%
2020/03/31	1	20.20	0	0.00	20.40	1	618	0.16%
2020/03/02	0	0.00	1	23.35	23.40	-1	621	-0.16%
2020/02/25	0	0.00	2	23.45	23.60	-2	603	-0.33%
2020/02/13	1	22.80	0	0.00	22.75	1	566	0.18%
2020/02/06	1	22.55	0	0.00	22.50	1	586	0.17%
2020/02/04	0	0.00	1	22.65	22.65	-1	580	-0.17%
2020/01/30	0	0.00	16	22.45	22.40	-16	556	-2.87%
2020/01/08	2	23.40	0	0.00	23.15	2	695	0.29%
2020/01/06	2	23.70	0	0.00	23.65	2	722	0.28%
2019/12/23	0	0.00	2	24.05	23.95	-2	623	-0.32%
2019/12/19	4	24.15	3	24.30	23.85	1	622	0.16%
2019/12/18	0	0.00	1	24.00	24.00	-1	615	-0.16%
2019/12/13	0	0.00	1	23.60	23.65	-1	609	-0.16%
2019/12/09	0	0.00	10	22.98	23.70	-10	554	-1.80%
2019/12/04	10	22.75	1	22.70	22.70	9	522	1.72%
2019/11/08	2	22.13	0	0.00	22.00	2	526	0.38%
2019/11/07	1	22.30	2	22.30	22.30	-1	518	-0.19%
2019/11/04	1	22.20	0	0.00	22.20	1	503	0.20%
2019/10/30	1	22.35	0	0.00	22.30	1	507	0.20%
2019/10/25	2	22.50	0	0.00	22.15	2	514	0.39%
2019/10/23	0	0.00	1	22.45	22.40	-1	511	-0.20%
2019/10/22	0	0.00	1	22.75	22.70	-1	503	-0.20%
2019/10/18	1	21.95	0	0.00	22.05	1	403	0.25%
2019/10/17	1	21.95	0	0.00	21.95	1	396	0.25%
2019/09/25	0	0.00	1	21.05	21.10	-1	363	-0.28%
2019/09/17	1	20.80	0	0.00	20.70	1	361	0.28%
2019/09/06	1	20.50	0	0.00	20.50	1	410	0.24%
2019/09/05	1	20.85	3	21.00	20.70	-2	421	-0.47%
2019/09/04	3	21.20	0	0.00	21.00	3	436	0.69%
2019/09/03	5	21.19	1	21.35	21.40	4	470	0.85%
2019/08/22	0	0.00	1	20.00	20.00	-1	585	-0.17%
2019/08/16	1	20.45	1	20.45	20.45	0	624	0.00%
2019/07/31	0	0.00	1	20.45	20.60	-1	625	-0.16%
2019/06/18	0	0.00	2	21.85	21.80	-2	633	-0.32%
2019/06/13	5	22.00	0	0.00	22.30	5	612	0.82%
2019/06/12	0	0.00	5	22.55	22.45	-5	605	-0.83%
2019/06/03	0	0.00	21	20.25	20.45	-21	426	-4.92%
2019/05/23	15	19.55	0	0.00	19.55	15	354	4.23%
2019/05/07	1	19.35	0	0.00	19.45	1	341	0.29%
2019/04/18	1	19.30	0	0.00	19.25	1	322	0.31%
2019/04/15	1	19.40	0	0.00	19.20	1	263	0.38%
2018/12/10	0	0.00	1	19.70	19.75	-1	269	-0.37%
2018/12/05	1	19.95	0	0.00	19.95	1	274	0.36%
2018/07/19	0	0.00	1	21.75	21.75	-1	345	-0.29%
2018/07/03	0	0.00	1	21.60	21.25	-1	429	-0.23%
2018/06/15	1	21.90	0	0.00	22.15	1	511	0.20%
2018/06/05	1	22.45	0	0.00	22.55	1	495	0.20%
2018/05/21	0	0.00	1	22.35	22.45	-1	484	-0.21%
2018/05/16	1	21.95	0	0.00	21.85	1	479	0.21%
2018/04/25	1	23.05	0	0.00	23.10	1	437	0.23%
2018/04/24	1	22.85	0	0.00	22.85	1	438	0.23%
2018/04/19	0	0.00	10	22.40	22.35	-10	430	-2.32%
2018/03/30	0	0.00	1	21.90	21.95	-1	445	-0.22%
2018/03/14	11	21.69	0	0.00	21.60	11	409	2.69%
2018/01/19	0	0.00	11	22.70	22.80	-11	439	-2.50%
2018/01/15	0	0.00	1	23.00	23.10	-1	423	-0.24%