• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    12.55
  • 漲跌
    ▼0.20
  • 漲幅
    -1.57%
  • 成交量
    1,557張
  • 產業
    上市 營建類股

  • 173人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯上發 (2537)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001013.0012.90-102,440-0.41%
2024/12/11213.65213.7513.4002,5210.00%
2024/12/1000.00813.8013.70-82,560-0.31%
2024/12/091014.07214.0013.9082,7270.29%
2024/12/0400.00113.9013.80-12,915-0.03%
2024/12/0200.00414.2514.05-43,104-0.13%
2024/11/22114.70114.8014.6003,9980.00%
2024/11/21214.80114.8514.6014,0830.02%
2024/11/19114.3000.0014.4014,3730.02%
2024/11/12114.2500.0013.9015,6010.02%
2024/11/04115.00114.8014.8006,6540.00%
2024/11/01114.70115.0515.2006,7690.00%
2024/10/3000.00114.5014.45-16,994-0.01%
2024/10/29114.5500.0014.4017,2920.01%
2024/10/18116.20115.9015.7509,7410.00%
2024/10/1500.00315.7815.40-313,159-0.02%
2024/10/0900.00116.3015.80-114,548-0.01%
2024/10/08116.5500.0016.45114,8830.01%
2024/10/0400.00216.7816.65-214,979-0.01%
2024/10/01116.95917.0517.00-814,998-0.05%
2024/09/27117.1000.0017.25115,1320.01%
2024/09/2500.00317.1017.00-315,389-0.02%
2024/09/24316.93216.7516.75115,4240.01%
2024/09/23216.7000.0016.70215,4650.01%
2024/09/202217.589717.3417.30-7515,459-0.49%
2024/09/19918.802318.9118.65-1415,388-0.09%
2024/09/187418.2500.0018.207415,5300.48%
2024/09/16118.5000.0018.40115,6120.01%
2024/09/13118.60118.3518.65015,7460.00%
2024/09/12118.1500.0018.15115,8530.01%
2024/09/1100.001018.2018.25-1015,949-0.06%
2024/09/10418.711519.1118.45-1116,180-0.07%
2024/09/09219.2000.0019.40216,5210.01%
2024/09/06419.79519.9019.70-116,912-0.01%
2024/09/05120.7000.0020.00117,2910.01%
2024/09/04220.35220.6820.20018,3670.00%
2024/09/0300.00321.3521.15-318,730-0.02%
2024/09/021322.201322.3421.80018,9920.00%
2024/08/302122.501922.3122.65219,2400.01%
2024/08/29120.9000.0020.85120,4720.00%
2024/08/28421.36321.4321.15121,2390.00%
2024/08/261521.0000.0020.801521,8320.07%
2024/08/23221.3000.0021.15221,8550.01%
2024/08/221321.741321.9921.80021,8140.00%
2024/08/211022.55422.7022.45621,6880.03%
2024/08/202323.554.723.8523.3518.321,6340.08%
2024/08/191624.941425.1424.40221,5850.01%
2024/08/1632.324.4443.124.5324.80-10.921,453-0.05%
2024/08/151323.41923.5223.15420,9590.02%
2024/08/141423.091323.3523.05121,0760.00%
2024/08/13122.20922.6622.70-821,384-0.04%
2024/08/121422.901623.0022.55-221,492-0.01%
2024/08/091722.03722.4822.001021,4420.05%
2024/08/08821.51421.5621.40421,3600.02%
2024/08/0700.00320.8721.35-321,232-0.01%
2024/08/062119.737119.6519.45-5021,281-0.23%
2024/08/05621.6112921.4821.40-12321,300-0.58% 大賣/鉅額交易
2024/08/0262.123.932124.0123.7541.121,2780.19%
2024/08/011425.40325.1825.251121,2490.05%
2024/07/312425.073624.8824.50-1221,185-0.06%
2024/07/303624.322424.8925.401221,4460.06%
2024/07/293124.56924.9323.902221,6530.10%
2024/07/261924.28324.2524.251621,6240.07%
2024/07/2319.524.69425.5324.5015.522,1000.07%
2024/07/222224.952124.4824.35122,0130.00%
2024/07/192626.8418.326.7226.057.821,8390.04%
2024/07/1817.326.812426.8927.65-6.821,397-0.03%
2024/07/1711227.708127.2627.303120,8940.15% 大買/
2024/07/163526.8011227.4027.50-7719,436-0.40% 大賣/
2024/07/15423.311524.9725.00-1118,819-0.06%
2024/07/12323.20323.6722.75018,4330.00%
2024/07/111124.052023.6823.45-918,463-0.05%
2024/07/10622.251522.3522.35-918,125-0.05%
2024/07/09320.95420.5520.35-117,922-0.01%
2024/07/08320.352120.3220.20-1818,148-0.10%
2024/07/051520.89120.9020.851418,5040.08%
2024/07/041421.161021.7020.90418,8510.02%
2024/07/031021.48221.3521.20819,3500.04%
2024/07/02521.31421.5321.55119,4170.01%
2024/07/014520.341320.9921.253219,5120.16%
2024/06/284720.511920.4620.202819,9390.14%
2024/06/271920.041220.1920.10720,1130.03%
2024/06/26921.091620.7320.45-720,124-0.03%
2024/06/25621.88321.5321.45320,0350.01%
2024/06/24922.33322.3721.40619,9460.03%
2024/06/21121.5500.0021.45120,0250.00%
2024/06/20821.681621.7821.75-820,048-0.04%
2024/06/191322.64622.2422.20719,8920.04%
2024/06/18822.881522.8522.70-719,744-0.04%
2024/06/171023.387.723.4622.902.319,6100.01%
2024/06/144425.041424.7724.203019,3280.16%
2024/06/1326.424.819024.9924.90-63.718,833-0.34%
2024/06/121023.813724.0523.85-2718,391-0.15%
2024/06/116624.2421925.0924.75-15318,005-0.85% 大賣/鉅額交易
2024/06/071522.544023.0123.90-2516,869-0.15%
2024/06/062421.583221.5521.75-816,405-0.05%
2024/06/055321.6615.221.5321.3537.816,1190.23%
2024/06/0434.522.132522.1722.859.515,6270.06%
2024/06/031620.121920.9321.35-314,115-0.02%
2024/05/31519.111118.6219.45-613,261-0.05%
2024/05/30118.152.318.1517.70-1.312,862-0.01%
2024/05/298.317.24817.6217.900.312,6240.00%
2024/05/2800.00116.8517.05-112,525-0.01%
2024/05/27116.65216.6516.65-112,494-0.01%
2024/05/23117.00116.8516.70012,4070.00%
2024/05/22817.70217.7817.70612,3310.05%
2024/05/21117.6000.0017.20112,2990.01%
2024/05/201018.40318.1817.70712,2190.06%
2024/05/17517.62117.9017.90412,0000.03%
2024/05/16216.95516.9417.50-311,605-0.03%
2024/05/14515.8000.0015.80511,5080.04%
2024/05/131116.061216.1516.10-111,446-0.01%
2024/05/101317.731417.3516.90-111,346-0.01%
2024/05/09317.882118.3417.55-1811,193-0.16%
2024/05/081317.50517.5217.50810,9240.07%
2024/05/07117.851717.8617.95-1610,816-0.15%
2024/05/061918.48518.5318.251410,5930.13%
2024/05/032918.91918.7519.002010,3460.19%
2024/05/021618.444518.5619.10-299,791-0.30%
2024/04/304317.33717.3617.40369,1910.39%
2024/04/293117.663218.0518.05-18,769-0.01%
2024/04/26117.0500.0016.4518,0430.01%
2024/04/25116.30116.5516.1507,7810.00%
2024/04/24116.25216.3016.15-17,659-0.01%
2024/04/23215.6500.0015.7527,5520.03%
2024/04/2223.116.72116.2015.4022.17,4190.30%
2024/04/199415.622115.8016.00737,0211.04%
2024/04/18115.50215.2016.30-16,672-0.01%
2024/04/171114.92114.9014.85106,4200.16%
2024/04/16215.008215.1714.95-806,176-1.30%
2024/04/1500.001016.3015.85-105,992-0.17%
2024/04/1200.004.516.1216.05-4.55,853-0.08%
2024/04/1127.516.73316.3216.5024.55,5630.44%
2024/04/10315.95915.6315.70-65,180-0.12%
2024/04/096215.3900.0015.70624,8581.28%
2024/04/08414.3000.0014.3044,2820.09%
2024/04/03213.00313.0713.00-14,155-0.02%
2024/04/021612.961413.1113.4023,9650.05%
2024/04/0100.001712.5912.95-173,326-0.51%
2024/03/2935.511.73211.6311.8033.53,0591.10%
2024/03/27511.25011.2011.3052,8750.17%
2024/03/2630.511.514011.1611.20-9.52,794-0.34%
2024/03/251010.68210.6010.6582,5020.32%
2024/03/2209.9800.009.9502,3760.00%
2024/03/2009.8000.009.8602,3700.00%
2024/03/1939.6900.009.7232,3640.13%
2024/03/1800.0089.509.53-82,367-0.34%
2024/03/14010.1000.009.6802,3840.00%
2024/03/1200.000.810.2510.35-0.82,299-0.03%
2024/03/1100.001010.4010.25-102,309-0.43%
2024/03/08109.9700.009.97102,2550.44%
2024/03/0500.002010.3310.10-202,189-0.91%
2024/03/0400.002010.4010.40-202,160-0.93%
2024/02/291010.152010.2510.15-102,128-0.47%
2024/02/194210.50110.6010.55412,0532.00%
2024/02/152010.0500.0010.15201,9481.03%
2024/02/05109.8700.009.87101,8190.55%
2024/02/02139.8689.779.8451,7870.28%
2024/01/3129.3800.009.4921,6440.12%
2024/01/30109.4400.009.42101,6470.61%
2024/01/29109.4700.009.48101,6350.61%
2024/01/2559.3400.009.3251,6170.31%
2024/01/2209.4800.009.3001,5560.00%
2024/01/1909.0700.009.1301,5390.00%
2024/01/1700.00259.099.06-251,530-1.63%
2024/01/1600.00109.419.29-101,492-0.67%
2024/01/1200.0059.269.23-51,448-0.35%
2024/01/10159.4400.009.39151,3981.07%
2024/01/0900.00209.569.68-201,387-1.44%
2024/01/08209.78579.669.80-371,327-2.79%
2024/01/05309.52209.439.52101,2640.79%
2024/01/03209.47259.429.47-51,207-0.41%
2024/01/02109.0500.009.05101,1160.90%
2023/12/2938.8200.008.8531,1000.27%
2023/12/2509.1500.008.9901,1170.00%
2023/12/1300.0039.069.07-31,312-0.23%
2023/12/11139.21159.189.21-21,296-0.15%
2023/12/0700.0059.039.05-51,311-0.38%
2023/12/06109.0529.099.0681,3120.61%
2023/12/0518.9900.008.9911,2990.08%
2023/12/0458.8400.008.9151,2850.39%
2023/12/0100.00108.858.80-101,288-0.78%
2023/11/3058.7300.008.7751,3240.38%
2023/11/29258.8100.008.78251,3621.84%
2023/11/2800.00159.018.90-151,345-1.11%
2023/11/27238.97309.028.90-71,323-0.53%
2023/11/22168.59238.668.71-71,250-0.56%
2023/11/21298.56308.328.64-11,231-0.08%
2023/11/2058.1000.008.1351,1680.43%
2023/11/1700.0048.098.10-41,181-0.34%
2023/11/1678.1178.128.1501,2080.00%
2023/11/13238.1600.008.14231,1931.93%
2023/11/0917.9900.008.0111,1840.08%
2023/11/081648.1200.008.121641,18213.87% 大買/鉅額交易
2023/11/0700.00308.168.15-301,182-2.54%
2023/11/0600.00158.138.06-151,174-1.28%
2023/11/02157.8500.007.85151,1681.28%
2023/10/3000.0067.777.76-61,169-0.51%
2023/10/25107.8000.007.80101,1860.84%
2023/10/2457.7600.007.7751,1800.42%
2023/10/23127.7800.007.76121,1831.01%
2023/10/2067.7100.007.7461,1840.51%
2023/10/1717.6600.007.6611,1950.08%
2023/10/1617.8000.007.8211,1740.09%
2023/10/1100.0057.917.74-51,186-0.42%
2023/10/04117.9300.007.93111,1770.93%
2023/10/0348.0300.008.0241,1710.34%
2023/10/0228.18468.148.10-441,163-3.78%
2023/09/25108.1338.078.0671,1510.61%
2023/09/2100.00138.388.37-131,106-1.18%
2023/09/2000.00208.308.25-201,094-1.83%
2023/09/1900.00107.998.16-101,014-0.99%
2023/09/18107.8800.007.88109921.01%
2023/09/14107.7300.007.74101,0490.95%
2023/09/1300.0017.677.70-11,081-0.09%
2023/09/12317.78307.727.8311,0790.09%
2023/09/11177.6500.007.60171,0441.63%
2023/09/0800.00207.587.59-201,029-1.94%
2023/09/04217.6037.577.60189721.85%
2023/08/28107.4900.007.48108931.12%
2023/08/25217.4800.007.47218762.40%
2023/08/24207.4300.007.38208452.37%
2023/08/2257.3300.007.3258290.60%
2023/08/15107.1100.007.11109071.10%
2023/08/0747.2300.007.2349100.44%
2023/08/0200.0027.177.17-2909-0.22%
2023/07/2437.0000.007.0438780.34%
2023/07/18127.1000.007.10128671.38%
2023/07/11107.1400.007.14108391.19%
2023/07/10207.1500.007.15208622.32%
2023/07/07107.2000.007.19108871.13%
2023/06/21107.5700.007.57107791.28%
2023/06/2000.00207.427.42-20737-2.71%
2023/06/19107.3700.007.40107101.41%
2023/06/1600.00307.267.25-30672-4.46%
2023/06/14207.1000.007.15206663.00%
2023/06/13307.1600.007.15306964.31%
2023/06/0800.0017.177.17-1715-0.14%
2023/06/0717.2000.007.2017390.14%
2023/06/0217.0900.007.0717780.13%
2023/06/0157.05657.057.05-60779-7.69%
2023/05/2500.0057.287.23-5820-0.61%
2023/05/2400.0067.267.28-6817-0.73%
2023/05/1800.0017.017.01-1754-0.13%
2023/05/1516.9200.006.9517440.13%
2023/04/2406.9200.006.9407650.00%
2023/04/2016.9500.006.9417710.13%
2023/04/1867.0300.007.0067740.78%
2023/03/3106.8800.006.8506860.00%
2023/03/2756.8200.006.8256860.73%
2023/03/20106.7100.006.72106981.43%
2023/03/09127.0200.007.02126141.95%
2023/03/0857.1500.007.1555780.87%
2023/03/0600.0017.157.16-1574-0.17%
2023/02/21107.1000.007.13105251.90%
2023/02/1617.0200.007.0215360.19%
2023/02/0636.9600.006.9735730.52%
2023/01/1357.0000.006.9856300.79%
2022/12/2957.0900.007.1057070.71%
2022/12/0717.1400.007.1218000.12%
2022/12/0200.00237.307.29-23801-2.87%
2022/11/29237.1400.007.15237982.88%
2022/11/22107.0500.007.04108331.20%
2022/11/1657.0400.007.0359230.54%
2022/11/15157.1300.007.11159241.62%
2022/11/1100.00477.057.01-47923-5.09%
2022/10/0517.3100.007.3811,5140.07%
2022/09/2900.0037.257.28-31,537-0.20%
2022/09/2200.00607.557.62-601,572-3.82%
2022/09/1947.7000.007.7241,5880.25%
2022/08/3128.1100.008.0821,7830.11%
2022/08/1727.9700.007.9421,8440.11%
2022/08/1227.8300.007.8221,8730.11%
2022/08/0817.7700.007.7811,9700.05%
2022/08/0438.1500.008.1132,0160.15%
2022/08/0129.0700.009.0721,8480.11%
2022/07/0838.8800.008.8732,5250.12%
2022/07/0600.0018.938.86-12,620-0.04%
2022/06/3019.2400.009.0312,8420.04%
2022/06/2800.0019.159.14-12,851-0.04%
2022/06/2100.0018.899.07-13,083-0.03%
2022/06/2018.8300.008.8313,0710.03%
2022/06/1479.1519.239.2663,0370.20%
2022/06/10209.45209.409.4203,0240.00%
2022/06/0649.4900.009.5042,9900.13%
2022/06/0269.4400.009.4863,0000.20%
2022/06/01109.5200.009.54103,0080.33%
2022/05/30159.3400.009.34152,9740.50%
2022/05/2719.2600.009.2512,9680.03%
2022/05/1629.3000.009.3122,7810.07%
2022/05/1219.6000.009.5112,7110.04%
2022/05/0900.001010.3510.20-102,591-0.39%
2022/05/061010.5500.0010.60102,5630.39%
2022/04/291010.851110.9410.95-12,508-0.04%
2022/04/2200.001011.2011.25-102,340-0.43%
2022/04/211011.10511.2511.1052,3270.21%
2022/04/2000.00111.1011.10-12,299-0.04%
2022/04/1900.00211.2011.25-22,271-0.09%
2022/04/18911.33711.4011.4522,1980.09%
2022/04/15311.05311.1011.0001,9830.00%
2022/04/12111.0000.0010.8511,9260.05%
2022/04/1100.00110.9510.90-11,885-0.05%
2022/04/08110.7000.0010.7011,8030.06%
2022/04/0700.00310.7010.60-31,767-0.17%
2022/04/0600.00610.6510.80-61,715-0.35%
2022/03/28310.6200.0010.7031,6450.18%
2022/03/2500.00310.7010.60-31,604-0.19%
2022/03/21310.3500.0010.3031,4770.20%
2022/03/1400.002010.1510.15-201,567-1.28%
2022/03/0400.00310.2510.30-31,743-0.17%
2022/03/0100.002010.1510.15-201,879-1.06%
2022/02/2500.003010.0010.05-301,917-1.56%
2022/02/0800.001610.1510.25-162,624-0.61%
2022/01/2559.7300.009.7652,6320.19%
2022/01/061010.3000.0010.30102,3890.42%
2021/12/3000.00210.3510.35-22,273-0.09%
2021/12/2900.00210.3010.35-22,268-0.09%
2021/12/2300.001810.2010.25-182,209-0.81%
2021/12/222010.2800.0010.20202,1960.91%
2021/12/2100.00510.3010.30-52,205-0.23%
2021/12/202510.23610.2510.30192,2130.86%
2021/12/161310.32810.3910.3052,1740.23%
2021/12/1400.00310.3010.25-32,145-0.14%
2021/12/131310.4100.0010.40132,1140.61%
2021/12/10310.5000.0010.5032,1030.14%
2021/12/09310.6500.0010.6032,0900.14%
2021/12/08510.9000.0010.8052,0870.24%
2021/12/061310.74310.7510.75102,0380.49%
2021/12/031310.74210.8010.60112,0250.54%
2021/12/0200.001510.4510.45-151,991-0.75%
2021/11/2500.00110.7010.70-11,920-0.05%
2021/11/1800.001010.7010.70-101,653-0.60%
2021/11/17310.5500.0010.5531,5840.19%
2021/11/16910.7500.0010.8091,5260.59%
2021/11/151010.802811.0611.00-181,429-1.26%
2021/11/05109.8700.009.92109601.04%
2021/11/0200.0019.669.66-1901-0.11%
2021/10/19119.4500.009.55111,0041.09%
2021/10/1200.00119.489.61-111,018-1.08%
2021/10/0500.00119.529.52-111,047-1.05%
2021/10/0400.00159.609.54-151,043-1.44%
2021/09/2700.000.69.689.68-0.61,011-0.06%
2021/09/1759.9000.009.9551,0050.50%
2021/09/1539.9000.009.9631,0240.29%
2021/09/14210.10610.0410.00-41,032-0.39%
2021/09/131010.1500.0010.10101,0270.97%
2021/09/0849.8619.869.9139810.31%
2021/09/07410.0600.0010.1549670.41%
2021/09/06110.1500.009.9919490.11%
2021/09/034.39.8800.009.884.38680.50%
2021/08/260.39.4900.009.480.38160.04%
2021/08/2459.3200.009.4058220.61%
2021/08/1119.5919.889.5408300.00%
2021/08/0379.9800.0010.0079890.71%
2021/08/0259.9900.009.9959910.50%
2021/07/1629.9900.009.9821,2520.16%
2021/07/0800.0019.8110.00-11,394-0.07%
2021/06/2400.00110.0510.05-11,512-0.07%
2021/06/2319.7200.0010.0011,5170.07%
2021/06/1619.7019.679.7001,4950.00%
2021/06/1519.3900.009.6811,4980.07%
2021/06/0400.0019.299.27-11,548-0.06%
2021/05/2000.0018.788.73-11,639-0.06%
2021/05/1800.00128.728.76-121,634-0.73%
2021/05/14118.9500.008.58111,5900.69%
2021/05/1019.9800.009.9711,4160.07%
2021/05/0400.002010.1310.00-201,372-1.46%
2021/04/29310.503010.5010.45-271,306-2.07%
2021/04/2800.00110.6010.45-11,296-0.08%
2021/04/231010.4500.0010.55101,2840.78%
2021/04/225110.56910.7210.50421,2853.27%
2021/04/2100.00510.4510.55-51,165-0.43%
2021/04/19610.2200.0010.2561,0990.55%
2021/04/161510.03179.9910.05-21,067-0.19%
2021/04/15109.89109.899.8801,0300.00%
2021/04/1300.00119.899.83-111,038-1.06%
2021/04/1259.8400.009.8351,0340.48%
2021/04/0900.00309.969.93-301,031-2.91%
2021/04/0600.00309.919.92-301,066-2.81%
2021/03/3000.0069.949.95-61,053-0.57%
2021/03/1100.00159.609.55-151,233-1.22%
2021/03/08159.4500.009.45151,2541.20%
2021/03/05169.2900.009.32161,2661.26%
2021/03/04209.4800.009.46201,3131.52%
2021/03/0319.5000.009.5311,4070.07%
2021/02/26149.1700.009.20141,4300.98%
2021/02/2259.1500.009.1151,4720.34%
2021/02/1929.2300.009.2421,5080.13%
2021/02/1839.2900.009.2631,6910.18%
2021/02/17159.2700.009.24151,7120.88%
2021/02/0500.00159.229.22-151,803-0.83%
2021/02/0148.7100.008.7641,8170.22%
2021/01/2200.00108.778.77-101,901-0.53%
2021/01/2100.0038.828.82-31,907-0.16%
2021/01/2029.0119.018.9611,8980.05%
2021/01/1559.3100.009.2451,9210.26%
2021/01/13109.4100.009.44101,9280.52%
2021/01/1239.4400.009.3731,9430.15%
2021/01/0819.5829.609.57-11,940-0.05%
2021/01/0600.00179.579.57-171,954-0.87%
2020/12/3059.9000.009.8651,9870.25%
2020/12/2889.6900.009.6881,9730.41%
2020/12/2129.3900.009.3822,0850.10%
2020/12/1819.5019.599.5002,0980.00%
2020/12/1029.310.59.539.531.52,4930.06%
2020/12/09149.63159.819.47-12,487-0.04%
2020/12/0849.9169.919.91-22,419-0.08%
2020/12/07510.2000.0010.1552,3900.21%
2020/12/03510.2500.0010.2052,5360.20%
2020/12/021010.3500.0010.35102,6140.38%
2020/12/011010.4000.0010.45102,7020.37%
2020/11/301010.5000.0010.45102,7940.36%
2020/11/2700.004110.5310.55-413,020-1.36%
2020/11/2559.9600.009.9953,2380.15%
2020/11/2300.0089.879.95-83,326-0.24%
2020/11/2019.8400.009.8513,3100.03%
2020/11/1919.8800.009.8913,3200.03%
2020/11/172310.0300.009.80233,2650.70%
2020/11/132110.4500.0010.40213,1240.67%
2020/11/0200.001010.4010.30-103,186-0.31%
2020/10/2900.00110.2010.25-13,127-0.03%
2020/10/262210.2600.0010.25223,1150.71%
2020/10/19110.5500.0010.5513,0570.03%
2020/10/14110.7500.0010.8013,0340.03%
2020/10/08210.7500.0010.8023,1040.06%
2020/09/25510.6400.0010.7553,0290.17%
2020/09/2400.002210.8811.00-222,979-0.74%
2020/09/23111.3000.0011.2512,9180.03%
2020/09/2100.00311.7011.60-32,800-0.11%
2020/09/1700.001311.0011.05-132,605-0.50%
2020/09/11210.2500.0010.2522,4170.08%
2020/09/09710.46510.3510.5022,3670.08%
2020/09/081710.64510.5010.40122,3310.51%
2020/09/071411.2300.0011.05142,2370.63%
2020/09/04611.60611.3511.5502,1730.00%
2020/09/03311.77611.8011.80-32,080-0.14%
2020/09/02511.724311.9412.00-381,976-1.92%
2020/09/01911.153610.9611.15-271,705-1.58%
2020/08/312010.0500.0010.15201,4931.34%
2020/08/28310.20410.4010.00-11,452-0.07%
2020/08/2400.00110.0010.00-11,448-0.07%
2020/08/1900.00210.0510.05-21,392-0.14%
2020/08/14210.1000.0010.1021,3340.15%
2020/08/12210.5000.0010.3021,3010.15%
2020/08/103010.0500.009.99301,2512.40%
2020/08/05310.0039.949.9601,2810.00%
2020/07/2900.0059.869.84-51,390-0.36%
2020/07/20310.05310.0010.0001,4640.00%
2020/07/1400.00409.819.77-401,398-2.86%
2020/07/1339.8439.859.8601,4000.00%
2020/06/2939.8600.009.8031,4360.21%
2020/06/2200.0019.979.95-11,545-0.06%
2020/06/1729.8900.009.8921,5840.13%
2020/06/1200.0039.719.69-31,699-0.18%
2020/06/10310.0000.009.9731,7580.17%
2020/06/04109.9900.0010.00101,9470.51%
2020/06/03110.4000.0010.3011,9170.05%
2020/06/024010.4800.0010.45401,8512.16%
2020/05/2900.00110.0510.05-11,882-0.05%
2020/05/2600.00210.0810.05-22,119-0.09%
2020/05/2500.00510.0410.00-52,127-0.24%
2020/05/2200.00710.0510.00-72,132-0.33%
2020/05/2100.00110.1010.10-12,139-0.05%
2020/05/20210.0500.0010.0522,1460.09%
2020/05/0800.00110.2510.10-12,083-0.05%
2020/05/0700.00810.2910.30-82,067-0.39%
2020/05/0600.0059.869.98-52,049-0.24%
2020/05/052010.10209.989.9802,0620.00%
2020/05/0429.6500.009.8422,0460.10%
2020/04/3019.8400.009.8212,0170.05%
2020/04/2438.3338.338.3602,0660.00%
2020/04/2328.2500.008.3622,0790.10%
2020/04/2188.1558.148.1632,1290.14%
2020/04/2038.6500.008.6132,1170.14%
2020/04/1718.9000.008.5312,1310.05%
2020/04/0917.9200.007.8212,2110.05%
2020/04/0867.9200.007.9562,2200.27%
2020/03/3137.4400.007.3932,6420.11%
2020/03/2717.3000.007.4212,8380.04%
2020/03/2335.9900.006.0032,8580.10%
2020/03/1900.00155.865.73-152,823-0.53%
2020/03/1617.0800.006.9912,7440.04%
2020/03/13157.1400.007.29152,6900.56%
2020/03/1218.0000.007.9312,6220.04%
2020/03/1018.5000.008.6612,5030.04%
2020/03/0919.0088.998.93-72,437-0.29%
2020/03/0569.4000.009.5962,3760.25%
2020/03/0400.0059.069.17-52,348-0.21%
2020/03/0300.00439.229.18-432,288-1.88%
2020/03/02169.49179.359.15-12,256-0.04%
2020/02/27210.00409.859.98-382,154-1.76%
2020/02/252310.282310.3010.3502,0270.00%
2020/02/24210.4000.0010.3522,0220.10%
2020/02/212810.7900.0010.55282,0141.39%
2020/02/20510.6000.0010.7052,0100.25%
2020/02/172010.5000.0010.55202,0290.99%
2020/02/13210.60110.6510.6012,0190.05%
2020/02/1200.004410.7510.65-442,013-2.19%
2020/02/114210.8500.0010.80421,9982.10%
2020/02/06910.8800.0010.8091,9360.46%
2020/02/051510.601610.6610.70-11,908-0.05%
2020/02/031510.081610.2610.35-11,915-0.05%
2020/01/31110.2000.0010.3511,8970.05%
2020/01/301810.331810.4210.2501,8830.00%
2020/01/1700.00410.9010.90-41,830-0.22%
2020/01/1300.00110.9010.95-11,770-0.06%
2020/01/1000.00110.6010.60-11,764-0.06%
2020/01/091410.74310.5510.65111,7510.63%
2020/01/03711.05711.1010.8501,6470.00%
2020/01/02610.90610.9511.0001,6110.00%
2019/12/3100.00110.9010.90-11,611-0.06%
2019/12/303011.332111.7510.8091,5770.57%
2019/12/272711.0200.0011.30271,4271.89%
2019/12/26510.502910.6910.70-241,305-1.84%
2019/12/2500.00110.0010.35-11,226-0.08%
2019/12/243110.153110.1910.1001,1810.00%
2019/12/2049.4789.209.48-41,047-0.38%
2019/12/19229.6000.009.48221,0352.12%
2019/12/18108.99119.089.35-1990-0.10%
2019/12/1300.00249.038.79-24962-2.49%
2019/12/1218.8518.908.9009270.00%
2019/11/2900.0018.228.20-11,181-0.08%
2019/11/2218.2828.288.27-11,550-0.06%
2019/11/2048.2000.008.1341,6750.24%
2019/11/0848.3000.008.4141,9210.21%
2019/11/0758.5000.008.4751,9130.26%
2019/11/0658.5500.008.5151,9100.26%
2019/11/0400.0028.708.75-21,917-0.10%
2019/11/0178.7200.008.8071,9210.36%
2019/10/3118.7698.778.75-81,923-0.42%
2019/10/3098.7058.708.7241,9130.21%
2019/10/2900.0058.658.65-51,908-0.26%
2019/10/2898.521038.508.52-941,897-4.95% 大賣/
2019/10/2538.2800.008.3431,8870.16%
2019/10/2400.000.48.308.33-0.41,884-0.02%
2019/10/2300.00408.368.34-401,904-2.10%
2019/10/2200.00298.368.38-291,900-1.53%
2019/10/2118.3518.468.3801,8950.00%
2019/10/1818.4900.008.3711,8780.05%
2019/10/1758.3798.398.45-41,859-0.22%
2019/10/1518.0900.008.1011,8360.05%
2019/10/0788.0900.008.2281,8290.44%
2019/10/0447.93157.778.00-111,813-0.61%
2019/10/0200.00248.068.04-241,750-1.37%
2019/10/0100.0018.208.22-11,732-0.06%
2019/09/271008.30118.288.27891,7245.16%
2019/09/1928.8600.008.9021,5800.13%
2019/09/1618.8600.008.8711,5680.06%
2019/09/1200.0058.858.86-51,559-0.32%
2019/09/1128.9300.008.9321,5280.13%
2019/09/1000.00408.989.00-401,515-2.64%
2019/09/0300.0029.249.25-21,320-0.15%
2019/08/3029.2500.009.2021,2540.16%
2019/08/2800.0038.849.14-31,188-0.25%
2019/08/27179.1000.009.04171,1131.53%
2019/08/26128.7618.808.86119591.15%
2019/08/2398.6300.008.7098891.01%
2019/08/2228.5018.548.4518270.12%
2019/08/21108.1938.198.2977900.89%
2019/08/2018.0028.078.00-1754-0.13%
2019/08/1987.8500.008.1587221.11%
2019/08/1647.2527.427.5926480.31%
2019/08/1527.2200.007.1626330.32%
2019/08/1427.3200.007.2826180.32%
2019/08/1217.1300.007.1016260.16%
2019/08/0100.0017.287.30-1677-0.15%
2019/07/2300.00107.007.05-10655-1.53%
2019/07/1500.0016.976.95-1675-0.15%
2019/07/1117.0200.007.0216880.15%
2019/06/1317.0500.007.0318780.11%
2019/05/2837.1300.007.1138290.36%
2019/05/1617.0000.006.9617350.14%
2019/05/1416.6500.006.6816650.15%
2019/04/1800.0056.526.50-5578-0.86%
2019/04/1700.0056.526.52-5573-0.87%
2019/04/16166.5036.616.60135592.32%
2019/01/1600.0056.076.05-5347-1.44%
2018/12/1136.3900.006.3734890.61%
2018/11/2936.4900.006.4936890.44%
2018/11/2726.5726.486.4606980.00%
2018/11/2666.5666.536.4907040.00%
2018/11/1900.0086.526.54-8730-1.09%
2018/11/1400.00316.546.41-31800-3.87%
2018/11/1300.0016.546.49-1795-0.13%
2018/11/09406.5400.006.54407835.11%
2018/11/0700.001196.146.17-119735-16.18% 大賣/鉅額交易
2018/11/051196.0400.006.0211974615.94% 大買/鉅額交易
2018/10/1900.000.26.356.39-0.2944-0.02%
2018/10/0200.0027.397.36-2979-0.20%
2018/10/0100.0017.377.40-1978-0.10%
2018/09/2837.4100.007.4139700.31%
2018/09/1700.0097.507.43-9936-0.96%
2018/09/1497.4900.007.4999050.99%
2018/09/0767.5500.007.4367660.78%
2018/08/2700.0017.497.49-1707-0.14%
2018/07/2500.0017.347.38-1414-0.24%
2018/07/1900.0057.587.52-5416-1.20%
2018/07/1767.5900.007.5064231.42%
2018/06/2967.7467.707.7103980.00%
2018/06/1100.0018.017.92-1418-0.24%
2018/06/0817.9000.007.9214190.24%
2018/05/2800.00137.727.70-13452-2.87%
2018/05/2487.7500.007.7284581.74%
2018/05/230.17.7500.007.750.14590.03%
2018/05/210.87.7600.007.750.84570.17%
2018/04/1200.0087.988.02-8486-1.64%
2018/04/1088.2300.008.1884681.71%
2018/04/0900.0027.988.18-2474-0.42%
2018/04/0327.9700.007.9924580.44%
2018/03/2927.9700.007.9724490.44%
2018/03/1638.1300.008.1534220.71%
2018/02/0600.0047.907.79-4293-1.36%
2018/01/2900.0088.188.18-8285-2.80%
2018/01/1718.2300.008.2812820.35%
2018/01/1200.0058.278.30-5282-1.77%
2018/01/0858.3600.008.3652551.95%
2018/01/0428.3600.008.3622730.73%
2018/01/03108.4100.008.41102773.60%
聯上發 相關文章
聯上發 相關影音