台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    76.3
  • 漲跌
    ▲0.8
  • 漲幅
    +1.06%
  • 成交量
    1,609
  • 產業
    上市 營建類股
  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
櫻花建 (2539)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/202.175.2300.0075.502.11,1730.18%
2024/06/190.175.5000.0075.700.11,1770.01%
2024/06/18273.0500.0074.0021,1640.17%
2024/06/171.773.7300.0073.101.71,1660.15%
2024/06/13371.8012.571.2572.10-9.51,212-0.78%
2024/06/1100.000.173.7074.00-0.11,397-0.01%
2024/05/310.173.8000.0074.400.11,4840.01%
2024/05/2000.000.670.2069.70-0.61,608-0.04%
2024/05/071072.691074.2068.4001,5840.00%
2024/05/06074.600.174.5072.30-0.11,5230.00%
2024/04/2900.00174.7075.00-11,443-0.07%
2024/04/26175.0000.0074.9011,4320.07%
2024/04/250.175.9000.0074.900.11,4190.01%
2024/04/240.176.9000.0077.300.11,3920.00%
2024/04/220.478.950.175.9076.100.41,3490.03%
2024/04/19075.5000.0076.7001,2960.00%
2024/04/18174.30175.6076.0001,2670.00%
2024/04/17275.40275.8575.1001,2430.00%
2024/04/100.175.2000.0074.500.11,1820.01%
2024/04/0800.00173.4073.30-11,147-0.09%
2024/04/02072.2000.0072.2001,1210.00%
2024/03/2000.00267.5067.50-21,007-0.20%
2024/03/14169.6000.0069.9018080.12%
2024/03/0800.00161.4061.50-1674-0.15%
2024/03/0700.00163.4063.40-1654-0.15%
2024/03/06164.1000.0063.7016470.16%
2024/03/05163.5000.0063.6016360.16%
2024/03/0100.00160.2061.10-1627-0.16%
2024/02/2900.00159.9059.30-1621-0.16%
2024/02/260.263.3000.0062.800.25880.03%
2024/02/210.557.9000.0059.600.55360.09%
2024/02/200.257.49157.8057.70-0.8520-0.15%
2024/02/19157.501056.9557.50-9506-1.78%
2024/01/150.348.7100.0048.550.34400.06%
2024/01/1200.000.348.7048.15-0.3442-0.06%
2023/12/22147.2500.0047.3514250.23%
2023/12/21148.2000.0047.9514190.24%
2023/12/110.149.8000.0049.600.14130.02%
2023/12/070.149.8500.0049.800.14130.01%
2023/12/060.250.4000.0049.800.24170.04%
2023/12/040.148.9000.0049.100.14090.01%
2023/12/01049.0000.0049.1004120.01%
2023/11/3000.00249.0549.00-2413-0.47%
2023/11/2800.00149.6049.90-1398-0.25%
2023/11/24050.0000.0049.8503840.01%
2023/11/21149.2500.0049.9013710.27%
2023/11/080.145.4400.0045.250.14360.03%
2023/11/07045.4500.0045.4504350.01%
2023/11/020.143.9500.0043.600.14370.02%
2023/11/010.143.8000.0043.550.14340.01%
2023/10/310.143.4500.0043.500.14410.02%
2023/10/270.143.2500.0043.200.14520.02%
2023/10/19042.6000.0042.3504720.00%
2023/10/1600.001.342.2542.20-1.3486-0.26%
2023/10/13042.9000.0042.4004890.00%
2023/10/120.142.5000.0042.700.14970.02%
2023/10/11042.2000.0042.3505050.01%
2023/10/061.641.8000.0041.651.65090.32%
2023/10/0400.00141.2041.25-1515-0.19%
2023/10/030.141.801441.1741.25-13.9524-2.65%
2023/10/020.141.70441.4541.60-4522-0.76%
2023/09/28241.0600.0041.6525220.39%
2023/09/270.341.45241.1041.00-1.7522-0.33%
2023/09/260.142.6000.0041.700.15190.01%
2023/09/220.142.8000.0042.200.15260.02%
2023/09/1900.00442.3042.55-4514-0.78%
2023/09/1800.00341.4041.30-3509-0.59%
2023/09/11139.80339.9040.00-2542-0.37%
2023/09/070.140.3500.0040.050.15570.01%
2023/09/06340.9000.0040.4035640.53%
2023/09/04340.1000.0040.1535590.54%
2023/08/3100.00239.7839.75-2565-0.35%
2023/08/241041.47240.4040.4085831.37%
2023/08/211.145.981446.1145.55-13511-2.53%
2023/08/170.245.1000.0045.150.24990.04%
2023/08/160.145.9800.0045.100.14960.02%
2023/08/141.246.4900.0045.551.24880.24%
2023/08/100.548.012147.7147.70-20.5478-4.29%
2023/08/090.348.8400.0048.050.34710.05%
2023/08/080.249.2600.0048.900.24710.04%
2023/07/310.248.3000.0049.400.24590.04%
2023/07/280.348.1000.0048.100.34520.07%
2023/07/200.145.5000.0046.600.14300.02%
2023/07/190.145.5000.0044.750.14210.02%
2023/07/17045.8500.0045.3504180.01%
2023/07/140.244.9500.0045.900.24100.04%
2023/07/07242.4500.0042.6023840.52%
2023/07/06143.0000.0042.6013870.26%
2023/07/050.142.9000.0042.650.13930.03%
2023/07/046.242.5000.0042.456.23941.57%
2023/07/030.242.1000.0042.450.23990.04%
2023/06/30141.7000.0041.5013930.25%
2023/06/19240.4000.0040.3023820.52%
2023/06/15440.7000.0040.7043771.06%
2023/06/05040.5000.0039.4003960.01%
2023/05/1700.00238.0537.80-2355-0.56%
2023/05/12237.3000.0037.4523530.57%
2023/05/08038.0000.0037.8003340.01%
2023/04/2700.00137.6037.50-1339-0.29%
2023/04/2500.000.337.7537.25-0.3343-0.09%
2023/04/20137.2500.0037.1513390.29%
2023/04/19237.4000.0037.4023400.59%
2023/04/12037.90137.8037.40-1330-0.29%
2023/04/11437.5300.0037.5043241.23%
2023/04/07037.3000.0037.1503060.01%
2023/03/28436.6600.0036.6042901.38%
2023/03/2700.00136.6036.85-1289-0.35%
2023/03/200.135.8000.0035.800.12820.02%
2023/03/16336.0300.0036.6032611.15%
2023/03/15935.9000.0036.0592463.65%
2023/02/200.134.4500.0034.400.12590.04%
2023/02/090.133.8000.0033.800.12780.02%
2023/01/13232.2500.0032.2522920.68%
2023/01/09132.4000.0032.4013050.33%
2022/12/26131.9000.0031.9013380.30%
2022/12/13131.9500.0032.1013540.28%
2022/12/01131.9000.0032.1013600.28%
2022/11/30132.3000.0031.6013540.28%
2022/11/11131.8500.0032.0013570.28%
2022/10/26131.7000.0031.7513340.30%
2022/10/130.631.8300.0031.700.63150.18%
2022/09/26032.7000.0032.0002780.01%
2022/08/1800.00334.0034.05-3179-1.67%
2022/08/1600.005.134.1534.05-5.1179-2.85%
2022/05/25032.5000.0032.5002510.01%
2022/05/06132.1500.0032.2513110.32%
2022/04/2700.00132.1032.20-1320-0.31%
2022/04/11232.3500.0032.3523970.50%
2022/04/011032.9000.0032.70103972.52%
2022/03/2100.00331.4531.50-3362-0.83%
2022/03/07231.2500.0031.2523440.58%
2022/03/0300.00431.5031.50-4335-1.19%
2022/02/180.131.0000.0030.800.12770.04%
2022/02/170.130.8500.0030.850.12750.02%
2022/02/14130.6500.0030.8012730.37%
2022/02/11431.1000.0030.7042701.48%
2022/02/100.131.2500.0031.150.12630.02%
2022/01/07131.0000.0030.8012430.41%
2021/12/2300.0034.231.0931.15-34.2206-16.54%
2021/12/10131.2000.0031.2512890.35%
2021/12/0900.000.231.2031.25-0.2292-0.07%
2021/11/0500.00131.3031.40-1330-0.30%
2021/11/0300.001.131.2131.40-1.1327-0.35%
2021/11/01131.2500.0031.3513240.31%
2021/10/2900.000.131.4031.40-0.1320-0.04%
2021/10/270.731.5000.0031.600.73150.23%
2021/10/080.131.0000.0031.100.13020.02%
2021/10/010.131.4000.0031.350.13010.02%
2021/09/280.131.6500.0031.600.12840.04%
2021/09/27031.0000.0031.6002820.01%
2021/09/17134.3000.0034.2512330.43%
2021/09/13134.3500.0034.3512060.48%
2021/08/2700.000.233.1533.40-0.2175-0.11%
2021/08/19131.8000.0031.7511560.64%
2021/05/12131.8500.0030.8013030.33%
2021/05/030.232.1800.0032.200.22720.08%
2021/04/21132.7500.0032.7512680.37%
2021/04/190.232.8500.0033.050.22690.08%
2021/04/1200.000.233.0032.95-0.2261-0.08%
2021/04/083033.3000.0033.253025711.64%
2021/03/2600.00232.8033.05-2233-0.86%
2021/03/12132.2000.0032.4012110.47%
2021/03/110.532.1200.0032.300.52100.25%
2021/03/0900.00131.7531.95-1208-0.48%
2021/02/250.431.60231.2531.60-1.6183-0.86%
2021/02/22130.5500.0030.5511740.57%
2021/02/1900.000.230.5530.45-0.2182-0.10%
2021/02/05130.2000.0030.2511800.55%
2021/01/2200.00230.0530.10-2177-1.13%
2021/01/20130.0500.0030.0011750.57%
2021/01/140.130.4500.0030.450.11710.06%
2021/01/120.130.4500.0030.300.11680.06%
2020/12/1500.000.629.9130.05-0.6209-0.29%
2020/11/18131.2500.0031.5012460.40%
2020/11/0500.0071.430.0830.20-71.4362-19.67%
2020/10/21230.4000.0030.4524240.47%
2020/09/1400.000.231.0031.00-0.2424-0.05%
2020/09/0200.00631.1331.20-6415-1.44%
2020/08/3100.00131.9531.95-1409-0.24%
2020/08/2800.00231.9532.00-2405-0.49%
2020/08/2500.00232.0832.10-2403-0.50%
2020/08/20231.4000.0031.3023980.50%
2020/08/19131.6000.0031.7513900.26%
2020/08/17135.4500.0035.3013290.30%
2020/08/13035.3000.0035.0003080.00%
2020/08/120.135.3000.0035.150.13140.04%
2020/08/1000.00435.3035.00-4312-1.29%
2020/08/0700.00135.0035.00-1305-0.33%
2020/08/04134.5000.0034.8013090.32%
2020/08/030.434.9000.0034.700.43060.13%
2020/06/22234.4000.0034.4023350.60%
2020/06/15434.0800.0034.0543631.10%
2020/06/081034.3500.0034.10103782.64%
2020/06/032034.3800.0034.25203755.32%
2020/05/15133.6000.0033.6013150.32%
2020/05/082.133.7500.0033.552.12990.70%
2020/05/053033.5000.0033.603029210.25%
2020/04/0800.00632.1233.25-6248-2.41%
2020/04/07632.2500.0032.2562342.55%
2020/03/2700.00632.0031.00-6200-2.99%
2020/03/26631.6000.0031.6061943.09%
2020/02/2500.001729.9529.95-17109-15.57%
2020/01/0600.00229.2029.55-287-2.28%
2019/12/3100.00129.6029.50-186-1.16%
2019/11/26129.1000.0029.151951.05%
2019/11/04229.4000.0029.352982.03%
2019/02/19227.4500.0027.452355.61%
2018/08/06229.9000.0029.7021861.07%
2018/05/10129.5000.0029.401591.69%
2018/03/28928.7000.0029.0096314.16%
2018/03/27528.7000.0028.605647.76%
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨-2023/10/27
櫻花建設由陳世英接任董座 預估今年推案逾百億元Anue鉅亨-2023/06/13
櫻花建 相關文章
櫻花建 相關影音