• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)
可現股當沖
  • 股價
    88.6
  • 漲跌
    ▼1.2
  • 漲幅
    -1.34%
  • 成交量
    1,653張
  • 產業
    上市 營建類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
愛山林 (2540)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22989.8300.0088.6092,1140.43%
2024/11/15388.53189.7087.4022,2500.09%
2024/11/12588.7800.0085.7052,3110.22%
2024/11/08587.6200.0087.5052,3190.22%
2024/11/07785.5400.0086.1072,3310.30%
2024/11/0400.00188.2087.90-12,397-0.04%
2024/11/01689.6200.0089.4062,4150.25%
2024/10/2400.00288.0589.50-22,623-0.08%
2024/10/23191.2000.0088.8012,6640.04%
2024/10/22290.05390.1791.40-12,736-0.04%
2024/10/16299.902100.50101.0002,7590.00%
2024/10/15199.00198.3098.4002,8260.00%
2024/10/090.1102.5000.00102.000.12,8590.00%
2024/10/041.2102.521102.00102.000.22,9050.01%
2024/10/010.1106.0000.00105.000.12,9190.00%
2024/09/261106.501106.00106.0002,8920.00%
2024/09/232109.001108.00106.5012,8750.03%
2024/09/204.2115.3814115.14117.00-9.82,802-0.35%
2024/09/1912124.0000.00127.00122,7230.44%
2024/09/181122.501122.50122.0002,7410.00%
2024/09/122127.001126.00123.0012,7360.04%
2024/09/114184.254188.75192.0002,6490.00%
2024/09/103193.8364192.56183.50-612,627-2.32%
2024/09/095206.403204.50203.5022,6010.08%
2024/09/0615212.0010213.50215.0052,5670.19%
2024/09/0522209.735209.60211.50172,5670.66%
2024/09/0412202.2513201.65203.50-12,545-0.04%
2024/09/031202.501202.00202.0002,5080.00%
2024/09/0238206.433207.67201.50352,5411.38%
2024/08/291186.501181.53181.0002,4910.00%
2024/08/210.1190.0000.00186.000.12,4670.00%
2024/08/1300.001190.00188.50-12,385-0.04%
2024/08/0600.008164.00167.50-82,455-0.33%
2024/08/052180.5000.00180.0022,4990.08%
2024/08/021212.001207.45199.5002,5740.00%
2024/08/010218.003220.50219.50-32,656-0.11%
2024/07/312208.752204.25206.0002,6420.00%
2024/07/302201.003206.67208.00-12,616-0.04%
2024/07/291202.0000.00197.0012,5970.04%
2024/07/264201.1300.00200.0042,6160.15%
2024/07/233211.5000.00208.0032,6020.12%
2024/07/225213.7000.00213.0052,5330.20%
2024/07/191222.001216.50217.0002,5280.00%
2024/07/185224.801227.50222.0042,5120.16%
2024/07/173227.004224.63223.00-12,484-0.04%
2024/07/163226.333.1224.48220.00-0.12,4760.00%
2024/07/1500.001.1211.68213.50-1.12,434-0.05%
2024/07/121194.0000.00194.5012,4080.04%
2024/07/111201.501197.00197.0002,4400.00%
2024/07/1000.001202.00201.50-12,448-0.04%
2024/07/091190.0000.00190.0012,4540.04%
2024/07/082198.001194.00191.5012,4620.04%
2024/07/051211.500.1208.00203.500.92,4700.04%
2024/07/0400.003203.50206.50-32,507-0.12%
2024/07/031195.501197.50197.5002,5330.00%
2024/07/0200.004194.00197.50-42,533-0.16%
2024/07/014196.5000.00196.5042,5340.16%
2024/06/284191.632190.00187.0022,5670.08%
2024/06/271.1186.641190.00190.000.12,5620.00%
2024/06/260.1188.5000.00186.500.12,5740.00%
2024/06/251193.001190.50188.5002,5570.00%
2024/06/242189.002194.00193.5002,5010.00%
2024/06/212184.251184.00184.0012,4690.04%
2024/06/201186.001190.50187.0002,4650.00%
2024/06/182184.752188.00188.0002,3990.00%
2024/06/170.1183.970183.00182.000.12,3820.00%
2024/06/140196.0000.00196.0002,3500.00%
2024/06/122178.507176.79183.00-52,297-0.22%
2024/06/112174.502175.50177.0002,2550.00%
2024/06/072182.262184.50182.0002,2290.00%
2024/06/063185.673184.17183.5002,2160.00%
2024/06/051186.500184.89186.0012,1690.05%
2024/06/041171.011174.50174.5002,0840.00%
2024/06/031171.5000.00171.0012,0660.05%
2024/05/303162.0000.00160.5031,9810.15%
2024/05/2900.000151.50159.0001,9540.00%
2024/05/281154.001152.50152.5001,9320.00%
2024/05/2400.000152.50152.0001,9200.00%
2024/05/2200.001158.50158.50-11,844-0.05%
2024/05/201164.001165.00163.0001,8120.00%
2024/05/1600.004164.38170.00-41,764-0.23%
2024/05/146160.585162.60161.0011,6900.06%
2024/05/135164.007162.29164.00-21,642-0.12%
2024/05/103169.003166.83164.0001,6070.00%
2024/05/096170.085.1170.70168.500.91,5690.06%
2024/05/086.1167.8810164.10173.00-41,488-0.27%
2024/05/0721164.3922165.59169.00-11,395-0.07%
2024/05/063157.002159.75160.0011,2600.08%
2024/05/031144.4900.00145.5011,2140.08%
2024/05/027145.361143.50143.0061,2050.50%
2024/04/307143.0712.1143.62143.50-5.11,186-0.43%
2024/04/296.1141.0900.00142.006.11,1330.53%
2024/04/260133.505131.20133.00-51,092-0.45%
2024/04/2500.007127.50127.00-71,062-0.66%
2024/04/248126.1300.00127.0081,0480.76%
2024/04/2213129.4213120.85121.5001,0310.00%
2024/04/193125.1739121.76123.00-36982-3.66%
2024/04/1813.1125.8500.00125.0013.19451.38%
2024/04/1700.001124.50122.00-1922-0.11%
2024/04/1600.0052114.56114.50-52881-5.90%
2024/04/1525123.8011121.36119.00148471.65%
2024/04/1216117.095117.90119.00118171.35%
2024/04/1148115.302113.25116.00467995.76%
2024/04/109112.677115.93112.5027620.26%
2024/04/0900.006106.75109.50-6698-0.86%
2024/04/08499.651199.2799.80-7642-1.09%
2024/04/0300.00198.4098.10-1639-0.16%
2024/04/0220100.211.399.78100.5018.76282.98%
2024/04/0100.002100.00105.00-2564-0.35%
2024/03/27190.4000.0091.2015350.19%
2024/03/26290.2000.0090.2025440.37%
2024/03/2100.00292.9093.30-2540-0.37%
2024/03/18195.7000.0093.6015840.17%
2024/03/1400.00295.9095.30-2600-0.33%
2024/03/07190.0000.0090.4015740.17%
2024/03/06189.9000.0089.9015760.17%
2024/03/0100.00288.7588.50-2654-0.31%
2024/02/2900.00188.7089.40-1668-0.15%
2024/02/2700.000.188.5088.20-0.1670-0.01%
2024/02/1900.00188.0087.60-1755-0.13%
2024/01/310.187.6000.0089.800.17880.01%
2024/01/26188.7000.0088.5017610.13%
2024/01/0400.000.187.2087.20-0.1731-0.02%
2023/12/2100.00186.1086.10-1723-0.14%
2023/12/20186.8000.0086.9017240.14%
2023/12/15189.60187.0087.0007530.00%
2023/12/13186.40186.4086.4007380.00%
2023/12/0600.000.485.0084.00-0.4819-0.05%
2023/11/21190.50191.5090.5007410.00%
2023/11/17188.30188.3088.3007260.00%
2023/11/16186.20187.8087.1007300.00%
2023/11/13179.8000.0079.8016400.16%
2023/11/0800.00281.8081.90-2673-0.30%
2023/09/2500.00180.8080.70-1661-0.15%
2023/09/14274.8000.0075.7025810.34%
2023/08/30194.0000.0094.8014710.21%
2023/08/02491.1000.0090.7043931.02%
2023/07/10186.40186.5085.9003940.00%
2023/07/07183.80186.5083.9003970.00%
2023/07/05188.70190.0088.8003890.00%
2023/06/1500.00179.6080.00-1362-0.28%
2023/06/08182.5000.0081.5013440.29%
2023/05/260.278.0000.0077.600.23070.08%
2023/05/1500.00175.7075.80-1256-0.39%
2023/04/25179.3000.0077.8013280.30%
2023/04/1800.00180.6080.20-1292-0.34%
2023/04/17178.5000.0079.3012790.36%
2023/04/1400.00176.9078.50-1268-0.37%
2023/04/1200.00174.3074.20-1243-0.41%
2023/04/0700.00871.9071.90-8236-3.38%
2023/04/06872.1800.0072.2082403.33%
2023/03/28175.9000.0076.0012380.42%
2023/03/0600.00279.6079.60-2256-0.78%
2023/02/2200.000.276.0076.10-0.2299-0.08%
2023/02/07178.4000.0078.6013330.30%
2023/01/30185.00184.8084.2003250.00%
2023/01/16174.60178.1077.5002920.00%
2023/01/0900.00171.9071.10-1282-0.35%
2023/01/03171.5000.0071.3012910.34%
2022/12/2600.00172.2073.20-1314-0.32%
2022/12/23171.6000.0071.9013130.32%
2022/12/1400.00172.3073.00-1319-0.31%
2022/11/30174.4000.0074.4014340.23%
2022/11/25178.5000.0079.8014290.23%
2022/10/28286.4000.0083.0024070.49%
2022/10/2700.00089.4088.100403-0.01%
2022/10/06294.70296.0095.5003780.00%
2022/10/0500.00288.7088.70-2364-0.55%
2022/09/200.176.9000.0078.800.13180.03%
2022/09/080.1145.5000.00149.000.12200.04%
2022/08/3000.001134.00134.00-1177-0.56%
2022/08/261134.5000.00133.5011650.60%
2022/05/2400.001121.50121.50-1197-0.51%
2022/05/191126.0000.00120.5011910.52%
2022/05/182120.502122.75122.5001900.00%
2022/05/160113.0000.00110.0001770.00%
2022/05/110113.5000.00112.5001760.00%
2022/05/0500.001118.50119.50-1174-0.57%
2022/04/2700.002118.00118.00-2175-1.14%
2022/04/143123.5000.00125.0031661.80%
2022/04/010125.5000.00124.5001520.01%
2022/03/3000.001127.00127.50-1149-0.67%
2022/03/291132.501128.00128.0001470.00%
2022/03/242140.752129.00130.0001250.00%
2022/03/234135.882136.00130.502942.12%
2022/03/221123.501125.00125.000690.00%
2021/11/0100.00077.8078.50073-0.07%
2021/10/21189.80189.8089.800730.00%
2021/03/1900.00166.2066.30-198-1.02%
2021/03/16166.6000.0067.5011110.90%
2020/12/0400.007574.8675.70-75422-17.76%
2020/11/0900.00161.3063.00-1412-0.24%
2020/11/0600.00163.5061.70-1410-0.24%
2020/11/02465.85364.9064.5014010.25%
2020/10/29162.8000.0061.8013910.26%
2020/10/231056.8300.0056.90103802.63%
2020/10/2200.00157.0056.70-1380-0.26%
2020/10/206456.9000.0057.006437816.89%
2020/10/0700.00164.6066.20-1415-0.24%
2020/10/0600.00164.8064.80-1423-0.24%
2020/10/0500.00164.6064.60-1420-0.24%
2020/09/24262.9000.0064.8024020.50%
2020/09/2300.00169.6069.70-1389-0.26%
2020/09/22270.60272.3072.0003760.00%
2020/09/21167.1000.0068.6013350.30%
2020/09/18159.7000.0062.4013250.31%
2020/09/1500.00150.8054.50-1297-0.34%
2020/09/11154.8000.0055.2012680.37%
2020/09/0700.00146.0545.80-1241-0.41%
2020/08/24144.6000.0044.5512170.46%
2020/08/19140.2000.0042.0512010.50%
2020/05/1800.000.230.0030.00-0.241-0.48%
2020/04/2400.00124.5025.10-126-3.78%
2019/05/2200.00224.6524.65-234-5.76%
2019/03/26126.5000.0025.801195.02%
2019/03/20127.0000.0027.001175.59%
2019/01/22124.3000.0024.301146.97%
2018/05/1700.00137.1037.10-1149-0.67%
2018/05/1100.00136.6537.00-1141-0.71%
2018/05/10135.8500.0035.6011360.73%
2018/04/09131.00129.7029.5501030.00%
2018/03/15125.5000.0025.501283.48%
愛山林營收／10月18.08億元、前十月93.11億元 連袂創新高UDN聯合新聞網－15天前
受惠兩大新建案啟動交屋，推動愛山林建設（2540）10月營收達18.08億元，年增率高達近1.75倍；累計今年前10月合......詳全文
愛山林建設自建案入帳 10月營收18.08億元登頂 年增1.74倍Anue鉅亨－15天前
...詳全文
交屋潮來襲！四建商10月營收報喜 這3家前十月創新高UDN聯合新聞網－15天前
交屋潮來襲，指標建商冠德（2520）、皇翔（2545）、愛山林（2540）及富華新7日公告10月營收，全面年成長，其中冠......詳全文
愛山林 相關文章
愛山林 相關影音