• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.70%
  • 成交量
    3,688張
  • 產業
    上市 營建類股

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
皇昌 (2543)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16272.25474.5071.50-210,651-0.02%
2024/12/13269.501.368.8969.000.710,5930.01%
2024/12/12170.301.570.5070.30-0.510,5830.00%
2024/12/1100.001666.0065.70-1610,538-0.15%
2024/12/103.566.37365.8065.300.510,5830.00%
2024/12/09567.6400.0067.50510,6630.05%
2024/12/05668.9300.0068.90610,6880.06%
2024/12/04370.83373.2070.70010,6730.00%
2024/12/03972.5100.0072.50910,7770.08%
2024/12/02574.3000.0072.50510,8780.05%
2024/11/2900.00176.0074.10-110,984-0.01%
2024/11/2700.00374.6073.60-311,331-0.03%
2024/11/268.776.55378.3076.105.711,6550.05%
2024/11/2510.280.0512.279.9779.30-211,925-0.02%
2024/11/222081.35381.1080.001712,0900.14%
2024/11/21382.1000.0081.50312,1180.02%
2024/11/20482.5500.0081.80412,2730.03%
2024/11/19183.10283.7583.00-112,385-0.01%
2024/11/1800.001981.6481.70-1912,680-0.15%
2024/11/15283.504.283.7581.60-2.213,049-0.02%
2024/11/142.183.54284.9084.000.113,0870.00%
2024/11/13882.63483.8081.60413,1950.03%
2024/11/1200.00285.9585.70-213,372-0.01%
2024/11/11589.8800.0088.90513,5020.04%
2024/11/08488.5500.0087.90413,6470.03%
2024/11/07190.70592.2490.70-413,917-0.03%
2024/11/0600.00391.2091.10-314,131-0.02%
2024/11/05391.67191.5092.20214,1610.01%
2024/11/04294.65295.7093.10014,2450.00%
2024/11/011195.280.194.4093.5010.914,1830.08%
2024/10/30697.691895.5996.40-1214,046-0.09%
2024/10/29790.863391.2890.50-2613,899-0.19%
2024/10/28991.18892.4092.60113,8260.01%
2024/10/25387.33588.8689.50-213,791-0.01%
2024/10/24883.98385.3785.30513,7960.04%
2024/10/231083.0700.0083.001013,6320.07%
2024/10/2230.282.93583.1283.1025.213,5920.19%
2024/10/218.197.881898.4796.90-9.913,351-0.07%
2024/10/18192.001892.8793.00-1713,163-0.13%
2024/10/171492.69297.1691.301213,2390.09%
2024/10/1627.592.65792.8694.3020.513,4130.15%
2024/10/15691.371190.8090.80-513,608-0.04%
2024/10/14697.656.196.9494.00-0.113,5740.00%
2024/10/1146.198.4246.197.8497.70-0.113,2900.00%
2024/10/09492.50491.7093.20013,1300.00%
2024/10/089.292.15591.7892.804.213,3600.03%
2024/10/071788.461788.1291.20013,5720.00%
2024/10/041288.372.288.9985.809.813,5550.07%
2024/10/0110.187.2211.388.8490.00-1.213,817-0.01%
2024/09/3033.183.143982.6482.50-613,667-0.04%
2024/09/271881.871580.8180.60313,6610.02%
2024/09/2645.180.4455.581.1281.70-10.413,610-0.08%
2024/09/25075.80376.5375.90-313,455-0.02%
2024/09/241.272.67272.0072.00-0.813,259-0.01%
2024/09/23571.9000.0071.70513,2600.04%
2024/09/2000.00172.8073.60-113,233-0.01%
2024/09/19371.83872.5972.50-513,072-0.04%
2024/09/13168.80170.5068.40012,9140.00%
2024/09/121.267.6700.0067.201.212,8640.01%
2024/09/10670.82366.3067.90312,7820.02%
2024/09/09370.60370.6071.50012,7380.00%
2024/09/0600.001.171.9371.90-1.112,705-0.01%
2024/09/051.170.0600.0069.701.112,6930.01%
2024/09/047.170.660.871.2070.706.312,8000.05%
2024/09/03675.0500.0074.20612,7060.05%
2024/09/021177.701977.9977.20-812,632-0.06%
2024/08/3017.177.401378.2276.804.112,5540.03%
2024/08/295.176.29276.5576.603.112,2980.03%
2024/08/283876.8225.377.3376.7012.712,1960.10%
2024/08/271169.7218.270.5475.50-7.211,884-0.06%
2024/08/267.268.182169.6468.70-13.811,702-0.12%
2024/08/23164.2000.0064.40111,7590.01%
2024/08/221865.3800.0064.601811,7220.15%
2024/08/210.166.30166.0066.90-111,639-0.01%
2024/08/2049.568.084768.4967.702.511,6720.02%
2024/08/19267.3538.469.4870.10-36.411,319-0.32%
2024/08/16563.96165.4063.80410,9400.04%
2024/08/151565.56266.0564.701310,8950.12%
2024/08/141567.29768.0366.10810,7440.07%
2024/08/1300.00364.2365.10-310,731-0.03%
2024/08/12562.50362.3062.30210,5930.02%
2024/08/0930.164.0528.165.0662.501.910,4040.02%
2024/08/08560.582963.0561.60-2410,042-0.24%
2024/08/0700.00158.0058.00-19,795-0.01%
2024/08/06151.3000.0052.8019,7290.01%
2024/08/05656.93557.1855.8019,6070.01%
2024/08/022360.32459.7059.70199,5140.20%
2024/08/011064.461864.6864.30-89,521-0.08%
2024/07/31762.61563.3262.5029,8740.02%
2024/07/30260.50662.8863.50-410,302-0.04%
2024/07/29662.47564.0460.20110,3320.01%
2024/07/26260.852.561.2261.60-0.510,1220.00%
2024/07/23163.2000.0061.60110,1240.01%
2024/07/22160.004.160.5161.10-3.110,095-0.03%
2024/07/19960.71260.8560.50710,1640.07%
2024/07/18462.05663.3362.00-210,182-0.02%
2024/07/17863.111563.6463.30-710,269-0.07%
2024/07/167.861.641464.5360.60-6.210,557-0.06%
2024/07/15460.251.460.5160.002.610,6300.02%
2024/07/1200.00157.8057.20-110,595-0.01%
2024/07/11459.20259.3059.30210,6110.02%
2024/07/1010.560.241.163.5559.209.410,5490.09%
2024/07/091563.047.563.2860.307.510,4680.07%
2024/07/087.959.356.459.3960.401.510,1360.01%
2024/07/05658.081659.5562.00-109,862-0.10%
2024/07/04454.236.455.5356.40-2.49,215-0.03%
2024/07/038.151.191551.1951.30-6.98,976-0.08%
2024/07/0200.00948.1048.00-98,812-0.10%
2024/07/01247.931247.7747.30-108,719-0.11%
2024/06/27443.704044.5243.50-368,568-0.42%
2024/06/2613046.133.646.2445.30126.48,5451.48% 大買/鉅額交易
2024/06/25145.705546.7145.90-548,513-0.63%
2024/06/24146.553547.0947.30-348,493-0.40%
2024/06/211547.2000.0046.85158,5070.18%
2024/06/2066.147.441147.0047.3055.18,5130.65%
2024/06/1900.007047.1347.10-708,534-0.82%
2024/06/18147.5500.0047.4518,5570.01%
2024/06/144250.302.150.3649.6539.98,5680.47%
2024/06/1300.003547.4147.95-358,497-0.41%
2024/06/1200.00647.2846.90-68,560-0.07%
2024/06/11649.8400.0048.2068,5920.07%
2024/06/0700.00849.6549.65-88,549-0.09%
2024/06/061044.9900.0045.15108,8790.11%
2024/06/053.148.501048.8847.00-6.98,957-0.08%
2024/06/04949.88149.1048.9589,0430.09%
2024/06/031051.1500.0050.80109,1270.11%
2024/05/311.150.18750.8149.70-5.99,332-0.06%
2024/05/301149.35149.9048.85109,3930.11%
2024/05/298.458.8752.559.4059.50-44.19,447-0.47%
2024/05/2859.154.932055.5854.9039.19,3410.42%
2024/05/2700.00955.6954.60-99,432-0.10%
2024/05/242255.762254.3356.4009,4810.00%
2024/05/23452.8000.0052.3049,4420.04%
2024/05/212055.35554.3854.701510,0070.15%
2024/05/20653.283254.2752.90-2610,252-0.25%
2024/05/17454.35354.7754.60110,4260.01%
2024/05/16152.0000.0054.70110,2440.01%
2024/05/14949.55349.4049.70610,2920.06%
2024/05/13150.3000.0050.40110,2340.01%
2024/05/10252.05152.0052.00110,1870.01%
2024/05/091154.271154.8452.30010,1610.00%
2024/05/082452.532253.2653.50210,0590.02%
2024/05/071753.693.453.5652.5013.69,9850.14%
2024/05/0621.157.1518.157.0256.703.19,8500.03%
2024/05/0323.857.524958.6359.70-25.39,378-0.27%
2024/05/02651.7318.652.5654.30-12.68,842-0.14%
2024/04/300.149.0000.0049.400.18,6030.00%
2024/04/29148.90149.1049.4008,5480.00%
2024/04/261251.1610.550.4749.551.58,4540.02%
2024/04/25749.19448.8648.8038,3250.04%
2024/04/24347.02447.6448.00-18,212-0.01%
2024/04/23247.78748.0948.15-58,136-0.06%
2024/04/227355.7022.256.7250.4050.87,9020.64%
2024/04/19550.6711.153.1153.80-6.17,298-0.08%
2024/04/181.247.47249.0048.95-0.86,913-0.01%
2024/04/1700.00148.4547.20-16,828-0.01%
2024/04/1600.00244.7845.20-26,842-0.03%
2024/04/15747.81549.0246.3526,8530.03%
2024/04/1200.00143.0045.65-16,703-0.01%
2024/04/08041.3000.0041.0006,7890.00%
2024/04/02141.8500.0042.0016,7850.01%
2024/04/01142.2000.0042.2516,8070.01%
2024/03/29141.85142.3542.5006,8030.00%
2024/03/2800.00242.2843.10-26,761-0.03%
2024/03/26141.301142.4041.00-106,775-0.15%
2024/03/22142.65542.6342.50-46,732-0.06%
2024/03/21142.251.143.2142.95-0.16,7130.00%
2024/03/20843.69144.9543.1576,6980.10%
2024/03/19144.3700.0043.5516,6860.02%
2024/03/18045.10244.4545.00-26,776-0.03%
2024/03/152.145.7200.0044.802.16,8380.03%
2024/03/14245.15244.5545.0506,8740.00%
2024/03/13846.132.246.7545.605.96,8420.09%
2024/03/121251.23850.0449.8046,7680.06%
2024/03/111.248.761047.0949.10-8.96,502-0.14%
2024/03/08845.50145.0744.6576,4530.11%
2024/03/0700.004347.1147.10-436,381-0.67%
2024/03/0646.149.85147.7047.7045.16,2590.72%
2024/03/05146.551046.7148.05-96,009-0.15%
2024/03/041244.81545.3043.7075,8660.12%
2024/03/01344.93945.8246.05-65,627-0.11%
2024/02/291041.51242.3041.9085,4670.15%
2024/02/274.241.85142.8541.103.25,3520.06%
2024/02/26137.50638.6339.05-55,242-0.10%
2024/02/23136.95235.4835.50-15,136-0.02%
2024/02/22735.572.635.6734.604.45,0530.09%
2024/02/21337.57537.7938.35-25,048-0.04%
2024/02/20334.10433.2034.90-15,177-0.02%
2024/02/19230.85231.0031.7505,0610.00%
2024/02/16129.85230.2329.50-15,074-0.02%
2024/02/15127.70128.5028.8005,1310.00%
2024/02/05126.5000.0026.4015,1810.02%
2024/01/31127.5000.0027.9015,3210.02%
2024/01/3000.00127.3527.60-15,340-0.02%
2024/01/29227.78128.5027.6015,3700.02%
2024/01/2600.00226.4526.80-25,372-0.04%
2024/01/25125.3500.0025.1015,5100.02%
2024/01/24125.90126.2525.7505,6190.00%
2024/01/23125.5000.0025.4515,6300.02%
2024/01/18225.95225.7025.4005,6990.00%
2024/01/12327.65428.0629.05-15,715-0.02%
2024/01/11127.60528.2528.15-45,660-0.07%
2024/01/10627.271027.7827.80-45,597-0.07%
2024/01/09127.0000.0026.9515,6040.02%
2024/01/081628.371828.0328.10-25,587-0.04%
2024/01/05526.70126.6526.5045,4330.07%
2024/01/02325.8200.0025.8535,3400.06%
2023/12/2500.00125.7025.35-15,416-0.02%
2023/12/21126.75226.9826.60-15,505-0.02%
2023/12/20128.1000.0027.6015,5690.02%
2023/12/19127.9500.0027.9015,6080.02%
2023/12/18428.95628.7028.10-25,584-0.04%
2023/12/15129.5000.0028.3015,5730.02%
2023/12/1400.00130.1529.30-15,541-0.02%
2023/12/1300.00430.6630.50-45,494-0.07%
2023/12/12529.50529.8629.7505,3450.00%
2023/12/11829.98330.1830.0055,2220.10%
2023/12/0800.00328.5028.00-35,081-0.06%
2023/12/07129.05128.9529.0005,0410.00%
2023/12/06428.610.127.8028.203.94,9540.08%
2023/12/05129.950.230.2029.950.94,8070.02%
2023/12/04333.7858.335.7333.25-55.34,691-1.18%
2023/11/3000.000.234.5034.90-0.24,5960.00%
2023/11/290.335.5000.0034.800.34,6080.01%
2023/11/2800.00432.8533.30-44,590-0.09%
2023/11/271.333.2300.0033.301.34,5600.03%
2023/11/24332.20632.0032.20-34,528-0.07%
2023/11/2300.000.432.8033.30-0.44,504-0.01%
2023/11/2234.533.36233.9834.2532.54,4680.73%
2023/11/213132.09633.2332.35254,4150.57%
2023/11/20735.233835.2634.55-314,319-0.72%
2023/11/1741.131.16532.7633.4036.13,8870.93%
2023/11/16130.25930.2230.40-83,418-0.23%
2023/11/15726.86127.6527.6563,2410.19%
2023/11/141023.761024.5025.1503,0910.00%
2023/11/131022.49422.8922.9062,9140.21%
2023/11/10221.38421.7821.30-22,798-0.07%
2023/11/0900.000.220.3020.50-0.22,692-0.01%
2023/11/07120.4000.0020.4012,6960.04%
2023/11/03119.80119.0519.3002,5770.00%
2023/11/021320.981621.0220.50-32,467-0.12%
2023/11/01720.89121.0020.9062,2400.27%
2023/10/25318.73518.9719.35-21,935-0.10%
2023/10/24417.98217.5818.0521,7950.11%
2023/10/2300.00217.3517.60-21,724-0.12%
2023/10/20616.37516.3816.5011,6670.06%
2023/10/18315.73315.8316.1001,5930.00%
2023/10/17517.281216.6916.35-71,553-0.45%
2023/10/161216.51216.7516.80101,3900.72%
2023/10/1300.00115.4015.30-11,307-0.08%
2023/10/11115.3000.0015.3011,2550.08%
2023/10/0600.00214.8514.80-21,227-0.16%
2023/10/0500.00114.9514.95-11,214-0.08%
2023/10/04215.1000.0015.1021,2010.17%
2023/09/2600.00115.3515.35-1881-0.11%
2023/09/25115.4000.0015.5017400.13%
2023/09/22113.7000.0014.1016330.16%
2023/09/1200.000.412.0911.80-0.4539-0.07%
2023/09/0800.00112.0011.90-1510-0.20%
2023/09/04112.0000.0012.0014770.21%
2023/08/2300.00311.0011.15-3396-0.76%
2023/08/15310.5000.0010.5033230.93%
2023/08/1400.00110.4010.40-1314-0.32%
2023/08/11110.6000.0010.3012740.36%
2023/06/130.410.4000.0010.250.41510.25%
2022/08/1900.001010.0010.40-10408-2.45%
2022/08/1500.0059.859.85-5303-1.65%
2022/07/2100.0058.128.20-5310-1.61%
2022/06/2200.0029.308.90-2694-0.29%
2022/06/2059.0000.009.2856720.74%
2022/06/1600.0049.399.40-4664-0.60%
2022/06/0200.0029.009.05-2616-0.32%
2022/05/3000.0038.858.77-3601-0.50%
2022/05/2758.7500.008.7256000.83%
2022/05/2600.00108.748.74-10597-1.67%
2022/05/2400.0088.798.70-8589-1.36%
2022/05/23129.3300.009.25125682.11%
2022/05/2059.9029.569.6135610.53%
2022/05/1919.6100.009.6015460.18%
2022/05/180.58.9200.009.100.55250.10%
2022/04/280.58.1000.008.110.54780.10%
2022/04/1539.20129.499.18-9380-2.37%
2022/04/14210.1000.0010.1523510.57%
2022/04/132711.2000.0010.80273058.85%
2022/04/08210.1000.0010.1521611.24%
2022/01/1700.0027.477.56-259-3.39%
2022/01/1300.0027.647.70-258-3.42%
2022/01/0647.9200.007.854547.39%
2021/10/2100.0027.567.50-245-4.44%
2021/09/0317.8000.007.961751.33%
2021/09/0218.0500.007.951731.36%
2021/06/1700.0037.487.48-3409-0.73%
2021/06/0100.00107.657.79-10407-2.46%
2021/05/31107.7200.007.70104052.47%
2021/05/0500.00108.088.45-10361-2.77%
2021/04/2818.9500.008.9713440.29%
2021/04/26109.7000.009.69103243.08%
2021/04/2319.6000.0010.1013080.32%
2021/04/22110.1500.0010.1512820.35%
2021/01/2800.000.26.516.90-0.2117-0.20%
2019/07/3000.0007.337.39010-0.13%
2019/07/2500.0007.227.22010-0.01%
2018/09/0500.0027.947.94-223-8.35%
2018/08/3028.0400.008.092287.12%
皇昌 相關文章
皇昌 相關影音