皇昌 (2543)-元大-六合券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
46.85
漲跌
▼0.45
漲幅
-0.95%
成交量
2,025張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	15	47.20	0	0.00	46.85	15	8,507	0.18%
2024/06/20	66.1	47.44	11	47.00	47.30	55.1	8,513	0.65%
2024/06/19	0	0.00	70	47.13	47.10	-70	8,534	-0.82%
2024/06/18	1	47.55	0	0.00	47.45	1	8,557	0.01%
2024/06/14	42	50.30	2.1	50.36	49.65	39.9	8,568	0.47%
2024/06/13	0	0.00	35	47.41	47.95	-35	8,497	-0.41%
2024/06/12	0	0.00	6	47.28	46.90	-6	8,560	-0.07%
2024/06/11	6	49.84	0	0.00	48.20	6	8,592	0.07%
2024/06/07	0	0.00	8	49.65	49.65	-8	8,549	-0.09%
2024/06/06	10	44.99	0	0.00	45.15	10	8,879	0.11%
2024/06/05	3.1	48.50	10	48.88	47.00	-6.9	8,957	-0.08%
2024/06/04	9	49.88	1	49.10	48.95	8	9,043	0.09%
2024/06/03	10	51.15	0	0.00	50.80	10	9,127	0.11%
2024/05/31	1.1	50.18	7	50.81	49.70	-5.9	9,332	-0.06%
2024/05/30	11	49.35	1	49.90	48.85	10	9,393	0.11%
2024/05/29	8.4	58.87	52.5	59.40	59.50	-44.1	9,447	-0.47%
2024/05/28	59.1	54.93	20	55.58	54.90	39.1	9,341	0.42%
2024/05/27	0	0.00	9	55.69	54.60	-9	9,432	-0.10%
2024/05/24	22	55.76	22	54.33	56.40	0	9,481	0.00%
2024/05/23	4	52.80	0	0.00	52.30	4	9,442	0.04%
2024/05/21	20	55.35	5	54.38	54.70	15	10,007	0.15%
2024/05/20	6	53.28	32	54.27	52.90	-26	10,252	-0.25%
2024/05/17	4	54.35	3	54.77	54.60	1	10,426	0.01%
2024/05/16	1	52.00	0	0.00	54.70	1	10,244	0.01%
2024/05/14	9	49.55	3	49.40	49.70	6	10,292	0.06%
2024/05/13	1	50.30	0	0.00	50.40	1	10,234	0.01%
2024/05/10	2	52.05	1	52.00	52.00	1	10,187	0.01%
2024/05/09	11	54.27	11	54.84	52.30	0	10,161	0.00%
2024/05/08	24	52.53	22	53.26	53.50	2	10,059	0.02%
2024/05/07	17	53.69	3.4	53.56	52.50	13.6	9,985	0.14%
2024/05/06	21.1	57.15	18.1	57.02	56.70	3.1	9,850	0.03%
2024/05/03	23.8	57.52	49	58.63	59.70	-25.3	9,378	-0.27%
2024/05/02	6	51.73	18.6	52.56	54.30	-12.6	8,842	-0.14%
2024/04/30	0.1	49.00	0	0.00	49.40	0.1	8,603	0.00%
2024/04/29	1	48.90	1	49.10	49.40	0	8,548	0.00%
2024/04/26	12	51.16	10.5	50.47	49.55	1.5	8,454	0.02%
2024/04/25	7	49.19	4	48.86	48.80	3	8,325	0.04%
2024/04/24	3	47.02	4	47.64	48.00	-1	8,212	-0.01%
2024/04/23	2	47.78	7	48.09	48.15	-5	8,136	-0.06%
2024/04/22	73	55.70	22.2	56.72	50.40	50.8	7,902	0.64%
2024/04/19	5	50.67	11.1	53.11	53.80	-6.1	7,298	-0.08%
2024/04/18	1.2	47.47	2	49.00	48.95	-0.8	6,913	-0.01%
2024/04/17	0	0.00	1	48.45	47.20	-1	6,828	-0.01%
2024/04/16	0	0.00	2	44.78	45.20	-2	6,842	-0.03%
2024/04/15	7	47.81	5	49.02	46.35	2	6,853	0.03%
2024/04/12	0	0.00	1	43.00	45.65	-1	6,703	-0.01%
2024/04/08	0	41.30	0	0.00	41.00	0	6,789	0.00%
2024/04/02	1	41.85	0	0.00	42.00	1	6,785	0.01%
2024/04/01	1	42.20	0	0.00	42.25	1	6,807	0.01%
2024/03/29	1	41.85	1	42.35	42.50	0	6,803	0.00%
2024/03/28	0	0.00	2	42.28	43.10	-2	6,761	-0.03%
2024/03/26	1	41.30	11	42.40	41.00	-10	6,775	-0.15%
2024/03/22	1	42.65	5	42.63	42.50	-4	6,732	-0.06%
2024/03/21	1	42.25	1.1	43.21	42.95	-0.1	6,713	0.00%
2024/03/20	8	43.69	1	44.95	43.15	7	6,698	0.10%
2024/03/19	1	44.37	0	0.00	43.55	1	6,686	0.02%
2024/03/18	0	45.10	2	44.45	45.00	-2	6,776	-0.03%
2024/03/15	2.1	45.72	0	0.00	44.80	2.1	6,838	0.03%
2024/03/14	2	45.15	2	44.55	45.05	0	6,874	0.00%
2024/03/13	8	46.13	2.2	46.75	45.60	5.9	6,842	0.09%
2024/03/12	12	51.23	8	50.04	49.80	4	6,768	0.06%
2024/03/11	1.2	48.76	10	47.09	49.10	-8.9	6,502	-0.14%
2024/03/08	8	45.50	1	45.07	44.65	7	6,453	0.11%
2024/03/07	0	0.00	43	47.11	47.10	-43	6,381	-0.67%
2024/03/06	46.1	49.85	1	47.70	47.70	45.1	6,259	0.72%
2024/03/05	1	46.55	10	46.71	48.05	-9	6,009	-0.15%
2024/03/04	12	44.81	5	45.30	43.70	7	5,866	0.12%
2024/03/01	3	44.93	9	45.82	46.05	-6	5,627	-0.11%
2024/02/29	10	41.51	2	42.30	41.90	8	5,467	0.15%
2024/02/27	4.2	41.85	1	42.85	41.10	3.2	5,352	0.06%
2024/02/26	1	37.50	6	38.63	39.05	-5	5,242	-0.10%
2024/02/23	1	36.95	2	35.48	35.50	-1	5,136	-0.02%
2024/02/22	7	35.57	2.6	35.67	34.60	4.4	5,053	0.09%
2024/02/21	3	37.57	5	37.79	38.35	-2	5,048	-0.04%
2024/02/20	3	34.10	4	33.20	34.90	-1	5,177	-0.02%
2024/02/19	2	30.85	2	31.00	31.75	0	5,061	0.00%
2024/02/16	1	29.85	2	30.23	29.50	-1	5,074	-0.02%
2024/02/15	1	27.70	1	28.50	28.80	0	5,131	0.00%
2024/02/05	1	26.50	0	0.00	26.40	1	5,181	0.02%
2024/01/31	1	27.50	0	0.00	27.90	1	5,321	0.02%
2024/01/30	0	0.00	1	27.35	27.60	-1	5,340	-0.02%
2024/01/29	2	27.78	1	28.50	27.60	1	5,370	0.02%
2024/01/26	0	0.00	2	26.45	26.80	-2	5,372	-0.04%
2024/01/25	1	25.35	0	0.00	25.10	1	5,510	0.02%
2024/01/24	1	25.90	1	26.25	25.75	0	5,619	0.00%
2024/01/23	1	25.50	0	0.00	25.45	1	5,630	0.02%
2024/01/18	2	25.95	2	25.70	25.40	0	5,699	0.00%
2024/01/12	3	27.65	4	28.06	29.05	-1	5,715	-0.02%
2024/01/11	1	27.60	5	28.25	28.15	-4	5,660	-0.07%
2024/01/10	6	27.27	10	27.78	27.80	-4	5,597	-0.07%
2024/01/09	1	27.00	0	0.00	26.95	1	5,604	0.02%
2024/01/08	16	28.37	18	28.03	28.10	-2	5,587	-0.04%
2024/01/05	5	26.70	1	26.65	26.50	4	5,433	0.07%
2024/01/02	3	25.82	0	0.00	25.85	3	5,340	0.06%
2023/12/25	0	0.00	1	25.70	25.35	-1	5,416	-0.02%
2023/12/21	1	26.75	2	26.98	26.60	-1	5,505	-0.02%
2023/12/20	1	28.10	0	0.00	27.60	1	5,569	0.02%
2023/12/19	1	27.95	0	0.00	27.90	1	5,608	0.02%
2023/12/18	4	28.95	6	28.70	28.10	-2	5,584	-0.04%
2023/12/15	1	29.50	0	0.00	28.30	1	5,573	0.02%
2023/12/14	0	0.00	1	30.15	29.30	-1	5,541	-0.02%
2023/12/13	0	0.00	4	30.66	30.50	-4	5,494	-0.07%
2023/12/12	5	29.50	5	29.86	29.75	0	5,345	0.00%
2023/12/11	8	29.98	3	30.18	30.00	5	5,222	0.10%
2023/12/08	0	0.00	3	28.50	28.00	-3	5,081	-0.06%
2023/12/07	1	29.05	1	28.95	29.00	0	5,041	0.00%
2023/12/06	4	28.61	0.1	27.80	28.20	3.9	4,954	0.08%
2023/12/05	1	29.95	0.2	30.20	29.95	0.9	4,807	0.02%
2023/12/04	3	33.78	58.3	35.73	33.25	-55.3	4,691	-1.18%
2023/11/30	0	0.00	0.2	34.50	34.90	-0.2	4,596	0.00%
2023/11/29	0.3	35.50	0	0.00	34.80	0.3	4,608	0.01%
2023/11/28	0	0.00	4	32.85	33.30	-4	4,590	-0.09%
2023/11/27	1.3	33.23	0	0.00	33.30	1.3	4,560	0.03%
2023/11/24	3	32.20	6	32.00	32.20	-3	4,528	-0.07%
2023/11/23	0	0.00	0.4	32.80	33.30	-0.4	4,504	-0.01%
2023/11/22	34.5	33.36	2	33.98	34.25	32.5	4,468	0.73%
2023/11/21	31	32.09	6	33.23	32.35	25	4,415	0.57%
2023/11/20	7	35.23	38	35.26	34.55	-31	4,319	-0.72%
2023/11/17	41.1	31.16	5	32.76	33.40	36.1	3,887	0.93%
2023/11/16	1	30.25	9	30.22	30.40	-8	3,418	-0.23%
2023/11/15	7	26.86	1	27.65	27.65	6	3,241	0.19%
2023/11/14	10	23.76	10	24.50	25.15	0	3,091	0.00%
2023/11/13	10	22.49	4	22.89	22.90	6	2,914	0.21%
2023/11/10	2	21.38	4	21.78	21.30	-2	2,798	-0.07%
2023/11/09	0	0.00	0.2	20.30	20.50	-0.2	2,692	-0.01%
2023/11/07	1	20.40	0	0.00	20.40	1	2,696	0.04%
2023/11/03	1	19.80	1	19.05	19.30	0	2,577	0.00%
2023/11/02	13	20.98	16	21.02	20.50	-3	2,467	-0.12%
2023/11/01	7	20.89	1	21.00	20.90	6	2,240	0.27%
2023/10/25	3	18.73	5	18.97	19.35	-2	1,935	-0.10%
2023/10/24	4	17.98	2	17.58	18.05	2	1,795	0.11%
2023/10/23	0	0.00	2	17.35	17.60	-2	1,724	-0.12%
2023/10/20	6	16.37	5	16.38	16.50	1	1,667	0.06%
2023/10/18	3	15.73	3	15.83	16.10	0	1,593	0.00%
2023/10/17	5	17.28	12	16.69	16.35	-7	1,553	-0.45%
2023/10/16	12	16.51	2	16.75	16.80	10	1,390	0.72%
2023/10/13	0	0.00	1	15.40	15.30	-1	1,307	-0.08%
2023/10/11	1	15.30	0	0.00	15.30	1	1,255	0.08%
2023/10/06	0	0.00	2	14.85	14.80	-2	1,227	-0.16%
2023/10/05	0	0.00	1	14.95	14.95	-1	1,214	-0.08%
2023/10/04	2	15.10	0	0.00	15.10	2	1,201	0.17%
2023/09/26	0	0.00	1	15.35	15.35	-1	881	-0.11%
2023/09/25	1	15.40	0	0.00	15.50	1	740	0.13%
2023/09/22	1	13.70	0	0.00	14.10	1	633	0.16%
2023/09/12	0	0.00	0.4	12.09	11.80	-0.4	539	-0.07%
2023/09/08	0	0.00	1	12.00	11.90	-1	510	-0.20%
2023/09/04	1	12.00	0	0.00	12.00	1	477	0.21%
2023/08/23	0	0.00	3	11.00	11.15	-3	396	-0.76%
2023/08/15	3	10.50	0	0.00	10.50	3	323	0.93%
2023/08/14	0	0.00	1	10.40	10.40	-1	314	-0.32%
2023/08/11	1	10.60	0	0.00	10.30	1	274	0.36%
2023/06/13	0.4	10.40	0	0.00	10.25	0.4	151	0.25%
2022/08/19	0	0.00	10	10.00	10.40	-10	408	-2.45%
2022/08/15	0	0.00	5	9.85	9.85	-5	303	-1.65%
2022/07/21	0	0.00	5	8.12	8.20	-5	310	-1.61%
2022/06/22	0	0.00	2	9.30	8.90	-2	694	-0.29%
2022/06/20	5	9.00	0	0.00	9.28	5	672	0.74%
2022/06/16	0	0.00	4	9.39	9.40	-4	664	-0.60%
2022/06/02	0	0.00	2	9.00	9.05	-2	616	-0.32%
2022/05/30	0	0.00	3	8.85	8.77	-3	601	-0.50%
2022/05/27	5	8.75	0	0.00	8.72	5	600	0.83%
2022/05/26	0	0.00	10	8.74	8.74	-10	597	-1.67%
2022/05/24	0	0.00	8	8.79	8.70	-8	589	-1.36%
2022/05/23	12	9.33	0	0.00	9.25	12	568	2.11%
2022/05/20	5	9.90	2	9.56	9.61	3	561	0.53%
2022/05/19	1	9.61	0	0.00	9.60	1	546	0.18%
2022/05/18	0.5	8.92	0	0.00	9.10	0.5	525	0.10%
2022/04/28	0.5	8.10	0	0.00	8.11	0.5	478	0.10%
2022/04/15	3	9.20	12	9.49	9.18	-9	380	-2.37%
2022/04/14	2	10.10	0	0.00	10.15	2	351	0.57%
2022/04/13	27	11.20	0	0.00	10.80	27	305	8.85%
2022/04/08	2	10.10	0	0.00	10.15	2	161	1.24%
2022/01/17	0	0.00	2	7.47	7.56	-2	59	-3.39%
2022/01/13	0	0.00	2	7.64	7.70	-2	58	-3.42%
2022/01/06	4	7.92	0	0.00	7.85	4	54	7.39%
2021/10/21	0	0.00	2	7.56	7.50	-2	45	-4.44%
2021/09/03	1	7.80	0	0.00	7.96	1	75	1.33%
2021/09/02	1	8.05	0	0.00	7.95	1	73	1.36%
2021/06/17	0	0.00	3	7.48	7.48	-3	409	-0.73%
2021/06/01	0	0.00	10	7.65	7.79	-10	407	-2.46%
2021/05/31	10	7.72	0	0.00	7.70	10	405	2.47%
2021/05/05	0	0.00	10	8.08	8.45	-10	361	-2.77%
2021/04/28	1	8.95	0	0.00	8.97	1	344	0.29%
2021/04/26	10	9.70	0	0.00	9.69	10	324	3.08%
2021/04/23	1	9.60	0	0.00	10.10	1	308	0.32%
2021/04/22	1	10.15	0	0.00	10.15	1	282	0.35%
2021/01/28	0	0.00	0.2	6.51	6.90	-0.2	117	-0.20%
2019/07/30	0	0.00	0	7.33	7.39	0	10	-0.13%
2019/07/25	0	0.00	0	7.22	7.22	0	10	-0.01%
2018/09/05	0	0.00	2	7.94	7.94	-2	23	-8.35%
2018/08/30	2	8.04	0	0.00	8.09	2	28	7.12%