皇翔 (2545)-元大-六合券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
77.7
漲跌
▲1.1
漲幅
+1.44%
成交量
2,848張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	77.17	1	78.10	77.70	2	1,407	0.14%
2024/11/21	0	0.00	3	74.77	76.60	-3	1,389	-0.22%
2024/11/19	0	0.00	2	69.30	70.90	-2	1,397	-0.14%
2024/11/12	0	0.00	0.3	67.50	66.80	-0.3	1,792	-0.01%
2024/11/11	6	67.27	7	65.99	67.30	-1	1,793	-0.06%
2024/11/08	0	0.00	1	64.40	64.70	-1	1,775	-0.06%
2024/11/07	1	61.70	0	0.00	61.70	1	1,770	0.06%
2024/10/11	0	0.00	1	60.00	59.40	-1	2,265	-0.04%
2024/10/09	0.1	60.00	1	60.20	60.10	-0.9	2,307	-0.04%
2024/10/08	1.1	60.36	0	0.00	60.20	1.1	2,330	0.05%
2024/10/07	0.1	59.70	0	0.00	60.50	0.1	2,326	0.00%
2024/09/30	1	58.60	0	0.00	59.40	1	2,308	0.04%
2024/09/25	0.1	57.70	0	0.00	58.00	0.1	2,343	0.00%
2024/09/23	0	0.00	3	56.20	57.50	-3	2,334	-0.13%
2024/09/20	2.1	58.95	18	58.90	58.50	-16	2,308	-0.69%
2024/09/19	1.2	64.82	1	65.30	65.00	0.2	2,229	0.01%
2024/09/18	0	0.00	2	63.50	63.20	-2	2,206	-0.09%
2024/09/13	2	64.25	2	63.70	63.60	0	2,196	0.00%
2024/09/12	0.3	61.70	0	0.00	61.80	0.3	2,168	0.01%
2024/09/10	0	0.00	2	63.80	61.10	-2	2,154	-0.09%
2024/09/09	3	61.83	2	60.85	62.20	1	2,113	0.05%
2024/09/04	0.1	59.00	1	57.70	58.10	-0.9	2,145	-0.04%
2024/09/02	2	64.35	1	62.10	61.60	1	2,167	0.05%
2024/08/30	1.2	64.42	2	64.05	63.90	-0.8	2,160	-0.04%
2024/08/27	1	62.20	0	0.00	62.00	1	2,118	0.05%
2024/08/23	1	60.80	1	61.40	61.30	0	2,095	0.00%
2024/08/22	1	62.90	0	0.00	63.00	1	2,086	0.05%
2024/08/21	0	0.00	1	63.60	64.70	-1	2,067	-0.05%
2024/08/20	0	0.00	4	67.15	65.00	-4	2,038	-0.20%
2024/08/19	1	70.20	0	0.00	70.60	1	2,009	0.05%
2024/08/16	0	0.00	2	70.05	69.10	-2	2,000	-0.10%
2024/08/15	2	70.35	2	68.40	67.20	0	1,939	0.00%
2024/08/14	0	0.00	1	61.80	65.30	-1	1,818	-0.06%
2024/08/13	4	58.50	3	60.30	59.40	1	1,788	0.06%
2024/08/09	1	54.80	0	0.00	54.30	1	1,847	0.05%
2024/08/08	0	0.00	1	53.90	54.50	-1	1,857	-0.05%
2024/08/07	20	55.20	0	0.00	55.10	20	1,907	1.05%
2024/08/06	3	54.80	0	0.00	54.00	3	1,947	0.15%
2024/08/05	1	61.00	0.1	57.80	57.60	0.9	1,978	0.05%
2024/08/02	1	63.70	0	0.00	64.00	1	2,030	0.05%
2024/08/01	0.1	67.90	0	0.00	68.50	0.1	2,071	0.00%
2024/07/19	1	63.00	1	63.70	63.70	0	2,503	0.00%
2024/07/17	0	0.00	1	65.70	64.70	-1	2,510	-0.04%
2024/07/11	0	0.00	5	63.20	63.50	-5	2,586	-0.19%
2024/07/01	1	60.00	1	59.90	60.10	0	2,583	0.00%
2024/06/24	0	0.00	0	57.00	57.00	0	2,532	0.00%
2024/06/21	0	0.00	9	56.50	56.50	-9	2,532	-0.36%
2024/06/19	0	0.00	1	57.00	56.80	-1	2,518	-0.04%
2024/06/18	1	57.40	0	0.00	57.40	1	2,511	0.04%
2024/06/17	0	0.00	3	57.00	57.10	-3	2,502	-0.12%
2024/06/07	0	0.00	1	62.80	62.60	-1	2,374	-0.04%
2024/06/06	1	62.20	0	0.00	62.40	1	2,339	0.04%
2024/06/05	0	0.00	1	63.20	61.70	-1	2,309	-0.04%
2024/06/03	0	0.00	1	61.00	61.40	-1	2,255	-0.04%
2024/05/31	1	60.70	0	0.00	60.00	1	2,236	0.04%
2024/05/27	0	0.00	0.1	57.70	58.00	-0.1	2,152	0.00%
2024/05/23	0	0.00	3.1	59.10	58.80	-3.1	2,119	-0.14%
2024/05/22	0.1	62.50	1	62.20	62.30	-0.9	2,067	-0.04%
2024/05/20	2	61.20	2	62.25	61.30	0	2,006	0.00%
2024/05/16	0	0.00	2	60.40	60.00	-2	1,881	-0.11%
2024/05/15	0	0.00	6	59.00	59.40	-6	1,813	-0.33%
2024/05/13	2	58.70	2.2	59.52	59.60	-0.2	1,752	-0.01%
2024/05/10	1	57.30	0	0.00	57.20	1	1,691	0.06%
2024/05/09	17	61.91	26	59.20	58.40	-9	1,623	-0.55%
2024/05/08	1	59.50	2	61.10	60.50	-1	1,552	-0.06%
2024/05/07	8	61.68	1.1	61.71	61.60	6.9	1,464	0.47%
2024/05/06	6	64.92	3	65.43	66.30	3	1,379	0.22%
2024/05/03	2.1	64.04	2	64.50	67.20	0.1	1,196	0.01%
2024/04/29	0	0.00	3.1	57.65	57.30	-3.1	867	-0.36%
2024/04/26	0.1	57.30	0	0.00	57.20	0.1	802	0.01%
2024/04/24	10	53.10	0	0.00	53.70	10	693	1.44%
2024/04/23	2	52.40	10	52.70	53.60	-8	671	-1.19%
2024/04/22	12	52.53	52	52.56	51.90	-40	645	-6.20%
2024/04/18	50	52.21	1	51.00	52.30	49	543	9.01%
2024/04/15	0.2	49.50	0	0.00	49.35	0.2	448	0.04%
2024/04/11	0	0.00	4	48.70	50.20	-4	395	-1.01%
2024/04/09	0	0.00	1	46.20	46.15	-1	319	-0.31%
2024/04/03	0	0.00	1	45.25	45.10	-1	304	-0.33%
2024/03/29	0	0.00	1	44.70	44.65	-1	291	-0.34%
2024/03/28	0	0.00	1	44.90	44.90	-1	290	-0.34%
2024/03/27	0	0.00	1	45.10	44.90	-1	295	-0.34%
2024/03/26	0	0.00	1	44.65	44.80	-1	291	-0.34%
2024/03/20	2	43.38	0	0.00	43.50	2	288	0.69%
2024/03/19	0	0.00	1	43.80	43.50	-1	296	-0.34%
2024/03/18	2	43.08	0	0.00	43.30	2	290	0.69%
2024/03/15	1	43.00	0	0.00	42.75	1	291	0.34%
2024/03/12	1	43.40	0	0.00	43.25	1	291	0.34%
2024/03/08	0	0.00	1	42.75	42.80	-1	290	-0.34%
2024/02/27	0	0.00	2	42.85	42.95	-2	273	-0.73%
2024/02/26	1	42.85	0	0.00	42.90	1	272	0.37%
2024/02/23	1	43.15	0	0.00	43.05	1	268	0.37%
2024/02/21	2	43.50	1	43.55	43.75	1	261	0.38%
2024/01/25	0	0.00	1	43.25	43.30	-1	229	-0.44%
2024/01/17	1	42.40	0	0.00	42.40	1	220	0.45%
2024/01/16	1	43.00	0	0.00	43.00	1	212	0.47%
2024/01/15	1	44.15	0	0.00	44.15	1	193	0.52%
2024/01/03	0	42.85	0	0.00	42.75	0	175	0.02%
2023/12/29	0.2	42.95	0	0.00	43.05	0.2	172	0.10%
2023/12/28	0	0.00	1	42.90	43.00	-1	172	-0.58%
2023/12/22	0.1	42.30	0	0.00	43.00	0.1	164	0.05%
2023/11/27	0.2	39.75	0	0.00	39.85	0.2	110	0.14%
2023/11/22	0	39.50	0	0.00	39.50	0	109	0.04%
2023/10/18	0.1	38.75	0	0.00	37.85	0.1	146	0.07%
2023/10/17	0.1	38.90	0	0.00	38.75	0.1	134	0.07%
2023/09/12	2	39.25	0	0.00	39.20	2	331	0.60%
2023/08/15	0.3	39.00	0	0.00	38.60	0.3	401	0.07%
2023/08/14	1	39.20	1	39.05	39.05	0	398	0.00%
2023/07/13	1	39.90	1	39.70	39.65	0	427	0.00%
2023/07/11	0	0.00	1	40.00	40.15	-1	430	-0.23%
2023/06/30	1	40.60	0	0.00	40.65	1	444	0.23%
2023/06/29	1	40.80	0	0.00	40.85	1	443	0.23%
2023/06/27	0	0.00	3	40.75	40.80	-3	456	-0.66%
2023/06/20	6	45.71	0	0.00	45.50	6	398	1.51%
2023/06/19	1	46.20	0	0.00	46.35	1	374	0.27%
2023/06/12	2	47.00	0	0.00	47.00	2	444	0.45%
2023/05/24	1	46.25	0	0.00	46.20	1	517	0.19%
2023/04/10	1	45.90	0	0.00	45.95	1	480	0.21%
2023/04/07	0	0.00	0	45.45	45.60	0	465	0.00%
2023/03/30	5	45.10	0	0.00	45.05	5	446	1.12%
2023/03/29	0	0.00	2	45.00	44.95	-2	444	-0.45%
2023/03/22	0	0.00	2	44.55	44.50	-2	411	-0.49%
2023/03/21	3	44.60	0	0.00	44.55	3	405	0.74%
2023/03/17	1	43.85	0	0.00	43.85	1	391	0.26%
2023/03/16	1	43.45	1	43.30	43.30	0	383	0.00%
2023/03/13	0	0.00	1	44.95	45.45	-1	308	-0.32%
2023/03/10	0	0.00	2	45.70	45.85	-2	302	-0.66%
2023/03/02	1	44.90	0	0.00	44.75	1	251	0.40%
2023/03/01	0	0.00	1	44.60	45.45	-1	227	-0.44%
2023/02/14	1	43.30	0	0.00	43.20	1	206	0.48%
2023/02/01	0	0.00	1	41.70	41.70	-1	189	-0.53%
2023/01/31	0	0.00	2	41.50	41.55	-2	189	-1.06%
2023/01/30	1	41.05	0	0.00	41.60	1	188	0.53%
2023/01/03	1	40.10	0	0.00	40.15	1	235	0.43%
2022/11/25	0	41.98	0	0.00	41.80	0	277	0.00%
2022/11/07	1	40.60	0	0.00	40.75	1	312	0.32%
2022/10/19	2	39.65	0	0.00	39.65	2	349	0.57%
2022/09/26	0	0.00	1	39.25	39.50	-1	396	-0.25%
2022/09/02	0	0.00	3	44.80	44.65	-3	729	-0.41%
2022/09/01	0	0.00	1	45.30	45.25	-1	732	-0.14%
2022/08/30	1	45.65	0	0.00	46.25	1	747	0.13%
2022/08/24	0	0.00	1	45.60	45.95	-1	811	-0.12%
2022/08/19	1	45.80	0	0.00	45.55	1	814	0.12%
2022/08/15	0	0.00	1	45.60	45.70	-1	817	-0.12%
2022/08/11	0	0.00	1	46.15	46.40	-1	802	-0.12%
2022/08/10	1	44.20	0	0.00	45.75	1	793	0.13%
2022/08/05	1	41.90	0	0.00	41.90	1	785	0.13%
2022/08/03	1	41.85	0	0.00	41.60	1	797	0.13%
2022/07/14	0	0.00	0	42.45	42.45	0	1,207	0.00%
2022/07/11	0	0.00	1	41.35	41.35	-1	1,310	-0.08%
2022/07/08	1	41.10	0	0.00	41.15	1	1,318	0.08%
2022/07/06	1	41.15	0	0.00	40.70	1	1,333	0.08%
2022/07/01	0	40.70	0	0.00	40.50	0	1,407	0.00%
2022/06/27	0	0.00	0	41.70	41.85	0	1,462	0.00%
2022/06/23	0	0.00	1	39.70	40.40	-1	1,500	-0.07%
2022/06/22	0	39.65	1	39.30	39.25	-1	1,523	-0.07%
2022/06/21	0	43.00	2	42.98	42.40	-2	1,539	-0.13%
2022/06/20	2	43.78	2	42.80	42.70	0	1,616	0.00%
2022/06/17	1	54.00	0	0.00	53.70	1	1,614	0.06%
2022/06/16	4	55.58	1	55.20	54.90	3	1,614	0.19%
2022/06/15	2	57.10	2	57.40	57.00	0	1,668	0.00%
2022/06/14	0	0.00	1	56.20	57.60	-1	1,846	-0.05%
2022/06/13	1	56.60	0	0.00	56.80	1	1,978	0.05%
2022/06/08	0	0.00	2	57.00	57.00	-2	1,980	-0.10%
2022/06/07	0	0.00	1	57.59	57.30	-1	1,979	-0.05%
2022/06/06	1	57.30	0	0.00	57.30	1	1,976	0.05%
2022/06/02	2	57.20	3	57.10	57.30	-1	1,972	-0.05%
2022/06/01	0	0.00	0	55.30	55.20	0	1,948	0.00%
2022/05/31	0	0.00	0	54.30	54.30	0	1,950	0.00%
2022/05/30	2	53.90	1	53.80	54.00	1	1,963	0.05%
2022/05/27	0	0.00	1	53.20	53.00	-1	1,959	-0.05%
2022/05/26	1	52.90	0	0.00	53.00	1	1,965	0.05%
2022/05/25	0	53.00	1	53.00	53.00	-1	1,973	-0.05%
2022/05/24	1	53.60	0	0.00	53.00	1	1,983	0.05%
2022/05/23	1	53.00	0	0.00	53.70	1	1,982	0.05%
2022/05/20	1	53.10	0	53.30	53.10	1	1,984	0.05%
2022/05/19	1	52.40	1	52.70	52.70	0	1,997	0.00%
2022/05/18	1	53.40	0	0.00	53.50	1	2,000	0.05%
2022/05/13	0	0.00	1	52.50	52.60	-1	1,994	-0.05%
2022/05/10	2	53.25	1	53.60	53.60	1	1,969	0.05%
2022/05/09	2	55.00	2.2	55.33	54.70	-0.2	1,947	-0.01%
2022/05/06	1.2	54.47	2	54.55	54.70	-0.8	1,934	-0.04%
2022/05/05	1	55.40	0	0.00	55.40	1	1,935	0.05%
2022/05/04	0	0.00	1	55.60	55.50	-1	1,933	-0.05%
2022/05/03	2.3	54.97	1	55.00	54.70	1.3	1,928	0.07%
2022/04/29	1	55.80	1	55.70	55.70	0	1,914	0.00%
2022/04/28	2	55.60	0	0.00	55.80	2	1,911	0.10%
2022/04/27	2	55.25	2	55.65	55.50	0	1,902	0.00%
2022/04/26	1	57.20	1	56.80	56.80	0	1,880	0.00%
2022/04/25	1	58.40	0	0.00	57.40	1	1,864	0.05%
2022/04/22	0	61.30	2	60.10	61.30	-2	1,809	-0.11%
2022/04/21	4	59.73	3	60.20	60.20	1	1,757	0.06%
2022/04/20	0	58.50	0	0.00	58.50	0	1,620	0.00%
2022/04/19	1	56.30	3	55.97	56.50	-2	1,591	-0.13%
2022/04/18	7	55.54	7	55.91	54.70	0	1,570	0.00%
2022/04/15	0	55.50	0	0.00	55.40	0	1,533	0.00%
2022/04/14	0	54.90	0	0.00	54.80	0	1,515	0.00%
2022/04/13	0	0.00	0	55.00	54.60	0	1,505	0.00%
2022/04/12	0	0.00	1	53.90	54.40	-1	1,497	-0.07%
2022/04/11	0	54.50	0	0.00	54.30	0	1,486	0.00%
2022/04/07	1	55.20	3	55.47	54.20	-2	1,440	-0.14%
2022/04/06	2	54.30	1	54.60	54.80	1	1,390	0.07%
2022/04/01	0	54.40	0	0.00	54.00	0	1,368	0.00%
2022/03/31	0	0.00	1	54.90	54.70	-1	1,352	-0.07%
2022/03/30	0	53.10	0	0.00	53.10	0	1,321	0.00%
2022/03/29	1	53.30	1	53.50	53.20	0	1,302	0.00%
2022/03/28	1	53.00	3	53.77	53.70	-2	1,281	-0.16%
2022/03/25	2	54.75	4	54.88	54.90	-2	1,242	-0.16%
2022/03/24	5.2	54.43	2	54.20	54.30	3.2	1,200	0.27%
2022/03/23	1	52.90	1	54.80	54.80	0	1,148	0.00%
2022/03/22	3	50.90	2	51.25	51.80	1	1,043	0.10%
2022/03/21	0	0.00	0	49.70	49.70	0	965	0.00%
2022/03/18	0	0.00	2.5	48.86	49.40	-2.5	921	-0.27%
2022/03/17	9	47.14	5	47.61	48.50	4	825	0.48%
2022/03/16	2	45.23	0	45.45	45.45	2	625	0.32%
2022/03/15	0.2	42.00	0	0.00	41.35	0.2	473	0.03%
2022/03/14	2.3	41.87	0	42.25	42.20	2.3	465	0.50%
2022/03/11	1	41.60	0	0.00	41.70	1	444	0.22%
2022/03/10	0	41.55	0	0.00	41.75	0	438	0.00%
2022/03/09	0	0.00	0	41.50	41.70	0	433	0.00%
2022/03/08	0	40.80	0	0.00	41.00	0	427	0.00%
2022/03/07	0	42.05	0	0.00	42.05	0	411	0.00%
2022/03/04	0	42.35	0	0.00	42.55	0	398	0.00%
2022/03/03	0	42.20	2	42.10	42.20	-2	390	-0.51%
2022/02/24	0	40.75	0	0.00	40.75	0	360	0.00%
2022/02/23	2	41.58	0	0.00	41.55	2	348	0.57%
2022/02/21	0	0.00	0	41.40	41.40	0	342	0.00%
2022/02/16	0	0.00	0	40.10	40.05	0	326	0.00%
2022/02/11	0	0.00	0	40.10	40.05	0	335	0.00%
2022/02/10	0.1	39.80	0	0.00	40.05	0.1	336	0.03%
2022/02/08	0	40.00	0	0.00	40.00	0	339	0.00%
2022/01/26	0	39.45	0	0.00	39.30	0	358	0.00%
2022/01/25	0	38.80	0	0.00	38.90	0	353	0.01%
2022/01/24	0	39.25	0	0.00	39.10	0	353	0.00%
2022/01/21	0.2	38.65	0	0.00	38.80	0.2	353	0.06%
2022/01/19	0	39.60	0	0.00	39.20	0	347	0.00%
2022/01/17	0	39.00	0	0.00	39.00	0	336	0.00%
2022/01/10	0	0.00	1	38.30	38.45	-1	339	-0.29%
2021/12/15	0	0.00	1	37.00	37.05	-1	346	-0.29%
2021/11/18	1	37.20	0	0.00	37.20	1	492	0.20%
2021/11/16	1	37.85	0	0.00	37.80	1	575	0.17%
2021/10/25	0.1	36.75	0	0.00	36.65	0.1	693	0.01%
2021/10/18	0.1	37.70	0	0.00	37.25	0.1	692	0.01%
2021/10/04	0	0.00	0	37.00	36.85	0	722	0.00%
2021/10/01	0	0.00	1	37.00	37.25	-1	719	-0.14%
2021/09/30	0	37.95	0	0.00	37.65	0	722	0.00%
2021/09/29	0	37.85	0	0.00	37.10	0	728	0.00%
2021/09/13	2	38.20	0	0.00	38.25	2	816	0.24%
2021/09/03	0	0.00	0	39.25	38.50	0	827	0.00%
2021/09/01	1	38.25	0	0.00	38.20	1	823	0.12%
2021/08/31	1	39.10	0	0.00	38.70	1	820	0.12%
2021/08/30	1	38.35	0	0.00	38.50	1	820	0.12%
2021/08/27	2	37.25	0	0.00	37.40	2	816	0.24%
2021/08/24	0	37.80	0	0.00	37.85	0	793	0.00%
2021/08/18	0	0.00	2	44.00	44.00	-2	671	-0.30%
2021/08/17	0	0.00	4	44.00	43.90	-4	659	-0.61%
2021/08/16	3	43.50	1	43.60	43.60	2	641	0.31%
2021/08/12	0	0.00	0	44.75	44.30	0	607	0.00%
2021/08/11	0	0.00	1	44.05	44.00	-1	600	-0.17%
2021/08/10	0	44.25	0	0.00	44.10	0	602	0.00%
2021/08/09	0	0.00	5	44.05	44.00	-5	624	-0.80%
2021/08/04	0	0.00	0.4	43.85	43.85	-0.4	699	-0.06%
2021/08/03	2	43.50	0	0.00	43.60	2	709	0.28%
2021/08/02	0	43.50	1	43.60	43.60	-1	720	-0.14%
2021/07/30	0	43.20	0	0.00	43.20	0	716	0.00%
2021/07/28	1	43.10	0	0.00	43.00	1	724	0.14%
2021/07/27	0	0.00	1	43.30	43.45	-1	742	-0.13%
2021/07/26	2	43.18	1	43.20	43.50	1	750	0.13%
2021/07/16	0	0.00	3	42.70	42.75	-3	851	-0.35%
2021/07/14	3	42.28	0	0.00	42.20	3	914	0.33%
2021/07/12	0	0.00	1	43.50	43.35	-1	932	-0.11%
2021/07/05	1.4	43.76	0	0.00	43.50	1.4	1,018	0.14%
2021/07/01	0	0.00	1	43.55	43.50	-1	1,069	-0.09%
2021/06/24	1	42.80	0	0.00	42.85	1	1,120	0.09%
2021/06/23	0	0.00	2	42.95	42.80	-2	1,134	-0.18%
2021/06/22	0	0.00	2	42.00	41.90	-2	1,155	-0.17%
2021/06/17	1	42.10	0	0.00	42.10	1	1,349	0.07%
2021/06/16	4	42.21	0	0.00	42.15	4	1,357	0.29%
2021/06/15	0	0.00	3	41.80	41.95	-3	1,354	-0.22%
2021/06/11	0	0.00	2	41.60	41.60	-2	1,354	-0.15%
2021/06/10	1	41.50	0	0.00	41.55	1	1,357	0.07%
2021/06/07	1	41.65	0	0.00	41.65	1	1,362	0.07%
2021/06/03	2	42.20	0	0.00	42.20	2	1,350	0.15%
2021/06/02	1	41.90	1	42.20	42.10	0	1,338	0.00%
2021/05/27	1	40.10	0	0.00	40.25	1	1,310	0.08%
2021/05/24	1	40.00	0	0.00	40.15	1	1,301	0.08%
2021/05/20	1	39.50	0	0.00	39.65	1	1,296	0.08%
2021/05/19	1	39.70	0	0.00	39.75	1	1,289	0.08%
2021/05/18	1	39.30	0	0.00	39.80	1	1,284	0.08%
2021/05/14	1	39.95	0	0.00	40.00	1	1,245	0.08%
2021/05/13	1	38.75	0	0.00	40.00	1	1,224	0.08%
2021/05/12	1	41.60	0	0.00	40.45	1	1,205	0.08%
2021/05/05	0	42.65	0	0.00	42.30	0	1,126	0.00%
2021/05/04	2	42.15	2	42.20	42.05	0	1,122	0.00%
2021/05/03	1	43.50	0	0.00	43.15	1	1,101	0.09%
2021/04/29	4	44.10	0	0.00	44.10	4	1,090	0.37%
2021/04/28	10	44.20	0	0.00	44.30	10	1,084	0.92%
2021/04/27	0	0.00	1	44.10	44.05	-1	1,063	-0.09%
2021/04/23	2	43.55	0	0.00	43.60	2	1,034	0.19%
2021/04/22	0	0.00	6	44.15	43.60	-6	1,024	-0.59%
2021/04/20	1	44.25	0	0.00	43.50	1	963	0.10%
2021/04/19	0	0.00	6	44.18	44.20	-6	928	-0.65%
2021/04/15	6	42.50	0	0.00	42.60	6	890	0.67%
2021/04/13	0	0.00	3	43.15	42.90	-3	858	-0.35%
2021/04/12	0	0.00	8	43.50	43.55	-8	837	-0.96%
2021/04/09	8	44.14	0	0.00	44.10	8	810	0.99%
2021/03/30	5	42.85	2	42.90	42.90	3	659	0.45%
2021/03/29	2	43.00	0	0.00	43.00	2	643	0.31%
2021/03/26	1	42.70	0	0.00	42.90	1	615	0.16%
2021/03/24	1	42.75	1	42.85	43.20	0	558	0.00%
2021/03/23	3	42.67	1	43.20	43.20	2	514	0.39%
2021/03/22	0	0.00	1	41.55	41.55	-1	374	-0.27%
2021/03/05	1	36.50	0	0.00	36.70	1	375	0.27%
2021/03/02	1	36.45	1	36.70	36.80	0	377	0.00%
2021/01/22	1	35.90	0	0.00	36.45	1	342	0.29%
2020/12/11	0	0.00	1	37.75	37.75	-1	352	-0.28%
2020/12/10	2	37.03	1	37.15	37.35	1	347	0.29%
2020/11/18	0	0.00	10	39.80	39.75	-10	308	-3.25%
2020/11/04	10	38.10	0	0.00	38.50	10	304	3.28%
2020/09/22	0	0.00	7	38.15	38.65	-7	333	-2.10%
2020/09/21	7	38.80	0	0.00	38.80	7	321	2.18%
2020/07/30	0	0.00	10	36.65	37.50	-10	340	-2.94%
2020/06/30	0	0.00	1	34.75	34.75	-1	295	-0.34%
2020/06/29	1	34.30	0	0.00	34.80	1	299	0.33%
2020/06/05	0	0.00	2	36.15	35.90	-2	340	-0.59%
2020/06/03	0	0.00	1	35.75	35.75	-1	346	-0.29%
2020/04/28	1	32.10	0	0.00	32.30	1	370	0.27%
2020/04/20	1	31.80	1	32.20	32.20	0	388	0.00%
2020/03/31	0	0.00	1	28.20	28.35	-1	460	-0.22%
2020/03/30	1	27.20	0	0.00	27.50	1	461	0.22%
2020/03/26	1	26.95	0	0.00	27.00	1	462	0.22%
2020/03/19	1	24.00	1	23.50	23.15	0	455	0.00%
2020/03/13	0	0.00	7	29.70	31.60	-7	451	-1.55%
2020/02/27	1	33.90	0	0.00	32.85	1	570	0.18%
2020/02/05	2	35.20	0	0.00	35.20	2	578	0.35%
2020/01/17	1	39.50	0	0.00	39.50	1	581	0.17%
2020/01/07	0	0.00	1	39.25	40.00	-1	642	-0.16%
2020/01/06	1	39.15	0	0.00	39.45	1	647	0.15%
2019/12/30	1	39.65	0	0.00	39.45	1	592	0.17%
2019/12/09	0	0.00	1	38.45	38.60	-1	525	-0.19%
2019/12/06	2	38.50	0	0.00	38.45	2	523	0.38%
2019/12/05	1	38.05	0	0.00	38.50	1	521	0.19%
2019/12/02	3	39.00	0	0.00	38.80	3	491	0.61%
2019/11/29	4	36.41	1	38.15	37.80	3	461	0.65%
2019/11/19	0	0.00	1	33.80	33.70	-1	352	-0.28%
2019/10/21	0	0.00	1	34.35	34.30	-1	309	-0.32%
2019/10/18	0	0.00	2	34.05	33.70	-2	300	-0.67%
2019/10/17	0	0.00	4	33.60	33.45	-4	282	-1.42%
2019/08/20	1	30.60	0	0.00	30.65	1	370	0.27%
2019/06/27	0	0.00	9	31.42	31.80	-9	340	-2.64%
2019/06/26	0	0.00	4	31.76	31.60	-4	340	-1.18%
2019/06/25	8	31.15	0	0.00	31.60	8	342	2.34%
2019/06/21	1	30.00	0	0.00	30.10	1	319	0.31%
2019/06/18	0	0.00	0.2	29.35	29.50	-0.2	308	-0.08%
2019/06/17	0	0.00	2	29.50	29.55	-2	310	-0.65%
2019/06/06	0	0.00	3	29.40	29.55	-3	309	-0.97%
2019/05/28	3	30.00	2	29.85	29.00	1	269	0.37%
2019/05/27	0	0.00	1	29.70	29.60	-1	237	-0.42%
2019/04/02	0	0.00	3	27.80	27.80	-3	208	-1.44%
2019/03/28	3	27.00	0	0.00	27.15	3	196	1.52%
2019/03/26	0	0.00	6	26.25	26.25	-6	189	-3.16%
2019/03/25	0	0.00	1	25.80	25.80	-1	188	-0.53%
2019/03/12	1	25.60	0	0.00	25.65	1	190	0.52%
2019/02/21	1	25.80	0	0.00	25.80	1	248	0.40%
2019/02/19	2	25.93	0	0.00	26.15	2	244	0.82%
2019/02/18	2	25.95	0	0.00	26.10	2	244	0.82%
2019/02/13	1	25.90	0	0.00	25.95	1	237	0.42%
2019/02/12	0	0.00	1	26.35	26.30	-1	234	-0.43%
2019/01/28	1	25.90	0	0.00	26.10	1	222	0.45%
2019/01/17	0	0.00	1	26.25	26.40	-1	237	-0.42%
2019/01/03	0	0.00	1	25.50	25.55	-1	276	-0.36%
2019/01/02	1	25.10	0	0.00	25.50	1	276	0.36%
2018/12/28	0	0.00	1	25.45	25.55	-1	279	-0.36%
2018/12/27	1	25.10	2	25.50	25.50	-1	281	-0.36%
2018/12/26	1	25.00	0	0.00	25.20	1	283	0.35%
2018/12/22	1	25.60	0	0.00	25.45	1	302	0.33%
2018/12/19	1	25.10	0	0.00	25.05	1	300	0.33%
2018/12/11	1	25.20	1	25.60	25.50	0	307	0.00%
2018/12/04	1	26.80	0	0.00	26.20	1	294	0.34%
2018/12/03	0	0.00	3	25.10	25.55	-3	279	-1.07%
2018/11/26	0	0.00	1	24.30	23.75	-1	252	-0.40%
2018/11/20	1	23.80	0	0.00	24.00	1	241	0.41%
2018/11/16	1	23.75	0	0.00	23.85	1	238	0.42%
2018/11/02	2	24.65	0	0.00	24.80	2	235	0.85%
2018/10/22	1	23.50	1	24.15	25.00	0	221	0.00%
2018/10/08	1	27.90	0	0.00	27.80	1	151	0.66%
2018/10/03	1	27.80	0	0.00	27.95	1	139	0.72%
2018/09/10	0	0.00	4	26.00	26.15	-4	126	-3.16%
2018/09/05	0	0.00	1	27.15	27.05	-1	130	-0.77%
2018/09/03	2	26.95	1	26.90	26.75	1	129	0.77%
2018/08/22	0	0.00	6	26.40	26.30	-6	139	-4.30%
2018/07/31	1	28.40	1	28.25	27.95	0	148	0.00%
2018/07/10	2	26.95	0	0.00	26.90	2	150	1.33%
2018/07/09	1	27.55	2	28.05	27.55	-1	150	-0.66%
2018/06/11	1	29.05	1	29.35	28.90	0	149	0.00%
2018/06/04	0	0.00	1	28.65	28.50	-1	151	-0.66%
2018/06/01	1	28.20	0	0.00	28.25	1	148	0.67%
2018/05/03	1	28.00	0	0.00	27.80	1	172	0.58%
2018/04/27	1	27.80	1	28.00	27.90	0	177	0.00%
2018/04/23	0	0.00	1	28.90	28.85	-1	197	-0.51%
2018/04/20	2	28.68	2	28.93	28.65	0	201	0.00%
2018/04/19	0	0.00	2	28.18	28.15	-2	201	-0.99%
2018/04/16	1	28.60	0	0.00	28.70	1	202	0.49%
2018/04/10	1	29.35	0	0.00	29.10	1	214	0.47%
2018/04/03	0	0.00	2	29.85	29.80	-2	229	-0.87%
2018/04/02	0	0.00	1	29.65	29.80	-1	229	-0.44%
2018/03/30	2	29.65	0	0.00	29.60	2	229	0.87%
2018/03/21	1	29.85	1	29.95	29.85	0	236	0.00%
2018/03/16	0	0.00	1	30.05	29.65	-1	241	-0.41%
2018/03/15	0	0.00	1	29.75	30.00	-1	240	-0.42%
2018/03/14	1	29.35	0	0.00	29.35	1	237	0.42%
2018/03/02	0	0.00	1	29.30	29.30	-1	243	-0.41%
2018/02/27	1	29.50	0	0.00	29.60	1	245	0.41%
2018/02/22	0	0.00	1	29.50	29.40	-1	249	-0.40%
2018/02/09	2	28.55	0	0.00	29.15	2	248	0.81%
2018/02/08	1	29.20	0	0.00	29.35	1	245	0.41%
2018/02/07	0	0.00	1	29.80	29.65	-1	245	-0.41%
2018/02/06	2	30.10	0	0.00	29.10	2	243	0.82%
2018/02/05	2	30.28	4	30.76	30.70	-2	240	-0.83%
2018/02/02	1	31.20	0	0.00	31.10	1	245	0.41%
2018/01/23	1	31.50	0	0.00	31.65	1	261	0.38%
2018/01/22	0	0.00	1	31.90	31.40	-1	259	-0.38%
2018/01/17	1	31.95	1	32.05	32.00	0	265	0.00%
2018/01/16	1	31.40	6	31.48	31.60	-5	258	-1.94%
2018/01/15	0	0.00	2	31.05	31.15	-2	270	-0.74%
2018/01/12	1	30.65	0	0.00	30.75	1	324	0.31%
2018/01/11	1	30.65	0	0.00	30.75	1	327	0.31%
2018/01/08	2	31.58	1	31.70	31.70	1	341	0.29%
2018/01/05	0	0.00	1	31.30	31.35	-1	337	-0.30%
2018/01/03	2	31.20	6	31.12	31.30	-4	371	-1.08%
2018/01/02	0	0.00	1	30.50	30.50	-1	365	-0.27%