根基 (2546)-元大-六合券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
93.7
漲跌
▼1.1
漲幅
-1.16%
成交量
244張
產業
上市營建類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0.1	95.40	0	0.00	94.70	0.1	981	0.01%
2024/06/13	1.1	95.32	0	0.00	95.20	1.1	974	0.11%
2024/06/11	1	97.00	0	0.00	96.10	1	972	0.10%
2024/06/07	0	0.00	3.1	98.79	99.10	-3.1	982	-0.32%
2024/06/05	1	95.80	0	0.00	95.80	1	974	0.10%
2024/06/04	0	0.00	1	97.50	97.50	-1	970	-0.10%
2024/05/31	0.3	96.96	0	97.00	95.50	0.2	963	0.03%
2024/05/28	1	95.00	1	94.90	95.00	0	953	0.00%
2024/05/24	0	0.00	1	92.00	92.60	-1	955	-0.10%
2024/05/23	2	92.35	0	0.00	92.20	2	958	0.21%
2024/05/17	1	96.50	1	96.60	97.00	0	926	0.00%
2024/05/16	1	95.60	0	0.00	95.50	1	918	0.11%
2024/05/14	1	96.50	0	0.00	96.60	1	875	0.11%
2024/05/13	1	100.50	0	0.00	99.00	1	857	0.12%
2024/05/07	0	0.00	1	124.87	117.00	-1	736	-0.14%
2024/05/06	2	121.13	1	127.00	128.00	1	613	0.17%
2024/05/03	1	106.50	2	116.50	116.50	-1	506	-0.20%
2024/04/30	1	103.00	0.7	104.50	103.00	0.4	449	0.08%
2024/04/29	0.4	108.50	1	107.50	107.50	-0.6	434	-0.15%
2024/04/26	0.3	108.00	0	0.00	108.00	0.3	397	0.06%
2024/04/25	0	0.00	1	104.00	103.50	-1	378	-0.26%
2024/04/24	1	100.00	1	100.50	100.00	0	357	0.00%
2024/04/23	1	102.50	0	0.00	100.50	1	341	0.29%
2024/04/22	4	107.63	3.3	106.27	102.50	0.7	294	0.24%
2024/04/19	3.1	101.20	2.2	102.27	102.50	1	205	0.47%
2024/04/18	0.3	93.60	0	0.00	93.60	0.3	153	0.20%
2024/03/28	0	0.00	1	86.00	86.70	-1	145	-0.69%
2024/03/27	0	0.00	0.5	85.15	84.90	-0.5	144	-0.35%
2024/03/22	0	85.80	0	0.00	85.10	0	141	0.00%
2024/03/20	0	85.80	0	0.00	85.50	0	140	0.00%
2024/03/15	0	84.10	0	0.00	84.00	0	143	0.00%
2024/03/14	0	84.00	0	0.00	84.20	0	142	0.00%
2024/03/08	0.2	88.40	0	0.00	88.80	0.2	117	0.17%
2024/03/07	0.1	89.50	0	0.00	89.40	0.1	115	0.05%
2024/03/06	0.1	90.10	0	0.00	89.50	0.1	113	0.06%
2024/02/27	0.1	88.10	3	87.90	88.40	-2.9	104	-2.80%
2024/02/26	0.1	89.00	0	0.00	89.20	0.1	99	0.10%
2024/02/21	0	0.00	1	83.30	84.40	-1	89	-1.11%
2024/02/20	1	82.50	0	0.00	82.30	1	86	1.16%
2024/02/19	3	80.10	0	0.00	80.60	3	83	3.61%
2024/02/16	0.1	79.90	0	0.00	79.90	0.1	80	0.12%
2024/02/15	1	78.90	0	0.00	78.80	1	78	1.27%
2024/01/31	0	78.20	0	0.00	79.00	0	80	0.00%
2024/01/22	0	77.30	0	0.00	77.10	0	79	0.00%
2024/01/19	0	75.80	0	0.00	76.00	0	78	0.01%
2024/01/11	0	0.00	0	79.00	79.40	0	72	-0.04%
2023/11/20	0	0.00	0.9	74.61	74.40	-0.9	72	-1.25%
2023/11/07	0	74.60	0	0.00	74.30	0	80	0.02%
2023/11/06	0	0.00	1	74.10	74.50	-1	81	-1.22%
2023/10/13	0	0.00	0.1	73.80	73.50	-0.1	135	-0.04%
2023/10/11	0	0.00	1	73.80	73.80	-1	138	-0.72%
2023/10/06	0	74.50	0	0.00	75.00	0	140	0.01%
2023/09/14	0.1	75.50	0	0.00	75.10	0.1	148	0.03%
2023/09/11	2	75.20	1	74.60	74.50	1	151	0.66%
2023/09/07	0	77.57	0	0.00	77.20	0	154	0.01%
2023/08/11	1	69.30	0	0.00	70.30	1	169	0.59%
2023/08/08	0	71.90	0	0.00	70.80	0	198	0.01%
2023/08/02	2	70.40	0	0.00	70.40	2	199	1.00%
2023/07/31	1.2	71.55	0	0.00	71.70	1.2	196	0.61%
2023/07/28	1	71.70	0	0.00	71.60	1	195	0.51%
2023/07/27	0	0.00	1	72.20	72.60	-1	192	-0.52%
2023/07/26	1	75.90	0	0.00	75.40	1	182	0.55%
2023/07/24	2	73.40	0	0.00	74.50	2	176	1.13%
2023/07/19	1	71.30	0	0.00	71.20	1	170	0.59%
2023/07/03	0	72.50	0	0.00	72.40	0	192	0.01%
2023/06/14	1	71.40	0	0.00	71.60	1	225	0.44%
2023/06/13	1	72.90	0	0.00	72.80	1	229	0.44%
2023/06/05	0	71.70	0	0.00	71.40	0	238	0.01%
2023/05/08	0	72.00	0	0.00	72.00	0	193	0.01%
2023/04/11	0	0.00	0.2	70.58	70.80	-0.2	186	-0.11%
2023/04/07	0	71.80	0.1	72.00	69.20	-0.1	183	-0.05%
2023/03/29	0	67.10	0	0.00	66.70	0	159	0.00%
2023/03/27	1	68.40	0	0.00	68.20	1	156	0.64%
2023/03/23	0.2	66.60	1	66.80	67.80	-0.8	153	-0.52%
2023/03/17	0	0.00	1	62.70	62.70	-1	137	-0.73%
2023/03/15	1	61.30	0	0.00	61.10	1	121	0.82%
2023/03/07	0	57.00	0	0.00	56.70	0	99	0.03%
2023/02/23	0	0.00	2	56.80	56.90	-2	99	-2.01%
2023/02/07	0	0.00	1	56.50	56.40	-1	93	-1.07%
2023/02/06	0	55.60	0	0.00	55.80	0	91	0.03%
2023/02/01	0	0.00	1	55.80	55.30	-1	86	-1.16%
2023/01/13	0	53.70	0	0.00	53.60	0	79	0.03%
2023/01/11	0	0.00	1	53.80	54.00	-1	76	-1.31%
2023/01/06	1	53.30	0	0.00	52.80	1	69	1.44%
2022/12/28	0	0.00	1	51.30	51.40	-1	65	-1.53%
2022/12/08	0.4	49.50	0	0.00	49.50	0.4	65	0.62%
2022/12/06	0	50.00	0	0.00	49.85	0	65	0.05%
2022/11/29	0.1	49.95	0	0.00	49.95	0.1	62	0.16%
2022/11/25	0	0.00	1	50.40	50.20	-1	64	-1.56%
2022/11/16	1	49.05	1	49.00	48.85	0	65	0.00%
2022/11/11	1	48.30	1	48.30	48.35	0	65	0.00%
2022/11/08	0	46.55	0	0.00	46.45	0	64	0.05%
2022/11/04	0.4	46.15	0	0.00	46.15	0.4	69	0.58%
2022/10/26	0	45.80	0	0.00	45.55	0	77	0.04%
2022/10/25	0.1	46.65	0	0.00	46.10	0.1	82	0.12%
2022/10/13	1	46.80	0.2	47.60	46.00	0.8	97	0.80%
2022/10/03	1	48.90	0	0.00	48.80	1	96	1.04%
2022/09/27	0	0.00	1	49.70	49.55	-1	94	-1.05%
2022/09/26	0	49.40	0	0.00	49.30	0	94	0.03%
2022/09/08	2	50.40	0	0.00	50.60	2	99	2.02%
2022/08/31	1	50.60	0	0.00	50.50	1	99	1.00%
2022/08/29	0	52.00	0	0.00	51.80	0	98	0.03%
2022/08/19	0	50.50	0	0.00	50.00	0	97	0.03%
2022/08/09	0	0.00	1	49.90	49.80	-1	93	-1.07%
2022/08/04	0	50.30	0	0.00	49.85	0	96	0.03%
2022/08/03	2	49.70	0	0.00	49.85	2	96	2.07%
2022/08/02	1	50.40	0	51.30	50.20	1	97	1.02%
2022/07/29	0	55.70	0	0.00	55.70	0	93	0.01%
2022/07/18	0.1	51.30	0	0.00	51.30	0.1	90	0.11%
2022/07/11	0.1	51.50	0	0.00	51.10	0.1	97	0.09%
2022/07/08	0	51.50	0	0.00	51.00	0	99	0.01%
2022/07/07	0	50.30	0	0.00	50.90	0	104	0.02%
2022/06/28	0	51.40	0	0.00	51.00	0	137	0.02%
2022/06/27	0	0.00	1	51.20	51.40	-1	145	-0.69%
2022/06/23	1	50.70	0	0.00	50.80	1	157	0.64%
2022/06/15	0	53.00	0	0.00	52.90	0	173	0.01%
2022/06/06	0	53.90	0	0.00	54.00	0	177	0.01%
2022/05/26	0	53.60	0	0.00	53.50	0	185	0.01%
2022/05/18	0	0.00	1	52.80	52.70	-1	191	-0.52%
2022/05/16	0	51.70	0	0.00	52.00	0	190	0.02%
2022/05/13	1	52.60	0	0.00	52.50	1	190	0.53%
2022/04/25	0	56.30	0	0.00	56.10	0	189	0.01%
2022/04/22	0	0.00	1	57.50	57.20	-1	188	-0.53%
2022/04/15	1	57.02	0	0.00	57.20	1	195	0.53%
2022/04/13	0	0.00	1	56.80	56.80	-1	195	-0.51%
2022/04/12	1	57.60	0	0.00	57.50	1	192	0.52%
2022/04/06	0.1	57.40	0	0.00	57.20	0.1	175	0.03%
2022/03/25	2	54.90	0	0.00	54.70	2	147	1.36%
2022/03/18	0	0.00	3	51.90	51.90	-3	126	-2.37%
2022/03/15	0.1	52.30	0	0.00	52.00	0.1	123	0.05%
2022/02/22	0.1	52.00	0	0.00	51.90	0.1	119	0.08%
2022/02/21	0.1	53.00	0	0.00	52.20	0.1	120	0.05%
2022/02/10	0.1	52.10	0	0.00	52.10	0.1	131	0.05%
2022/01/14	0	0.00	1	51.70	51.20	-1	135	-0.74%
2022/01/11	4	50.50	0	0.00	50.50	4	126	3.17%
2021/12/28	0	49.95	0	0.00	49.70	0	105	0.00%
2021/11/26	0	0.00	1	49.65	49.75	-1	103	-0.97%
2021/11/24	0	0.00	1	50.10	50.10	-1	103	-0.97%
2021/11/10	1	49.85	0	0.00	50.00	1	84	1.18%
2021/11/09	0	49.60	0	0.00	49.75	0	80	0.02%
2021/11/04	1	49.00	0	0.00	49.20	1	77	1.29%
2021/11/01	0	0.00	0.2	48.25	48.45	-0.2	89	-0.20%
2021/10/22	0	0.00	1	46.75	46.70	-1	92	-1.09%
2021/09/22	1	46.70	0	0.00	46.60	1	108	0.92%
2021/08/31	0.1	46.20	0	0.00	46.35	0.1	110	0.05%
2021/08/30	0	45.85	0	0.00	45.95	0	111	0.01%
2021/08/10	1	45.65	0	0.00	45.55	1	120	0.83%
2021/08/09	0	0.00	0.1	46.50	46.00	-0.1	124	-0.08%
2021/08/05	0.1	48.30	0	0.00	48.10	0.1	116	0.09%
2021/07/09	0.1	48.55	0	0.00	48.55	0.1	166	0.07%
2021/05/06	0	0.00	4	49.25	49.45	-4	304	-1.31%
2021/04/26	0	0.00	6	50.58	50.60	-6	300	-1.99%
2021/04/23	0	0.00	1	50.30	50.50	-1	299	-0.33%
2021/04/16	0	0.00	1	50.00	50.30	-1	292	-0.34%
2021/04/12	1	51.00	0	0.00	50.60	1	289	0.35%
2021/03/26	0	0.00	1	52.70	51.00	-1	233	-0.43%
2021/03/23	1	50.80	0	0.00	50.70	1	206	0.48%
2021/03/17	1	51.60	1	51.00	51.40	0	190	0.00%
2021/03/10	0	0.00	1	49.50	50.60	-1	177	-0.56%
2021/03/05	1	49.15	0	0.00	49.15	1	171	0.58%
2021/02/26	1	48.50	0	0.00	48.55	1	179	0.56%
2021/02/25	3	48.75	0	0.00	48.85	3	179	1.67%
2021/02/22	1	47.70	0	0.00	47.95	1	171	0.58%
2021/01/12	1	48.50	0	0.00	48.40	1	158	0.63%
2021/01/11	0	0.00	3	49.00	48.90	-3	158	-1.89%
2021/01/07	1	48.75	0	0.00	49.15	1	158	0.63%
2021/01/05	3	49.18	0	0.00	49.20	3	160	1.87%
2020/12/10	0	0.00	2	47.95	47.90	-2	194	-1.03%
2020/11/26	0	0.00	2	49.10	49.80	-2	214	-0.93%
2020/11/12	2	48.40	0	0.00	48.45	2	235	0.85%
2020/10/13	0	0.00	2	47.60	47.85	-2	268	-0.75%
2020/09/16	0	0.00	1	51.20	51.60	-1	292	-0.34%
2020/09/15	0	0.00	1	49.45	49.45	-1	286	-0.35%
2020/09/11	1	50.30	1	52.00	49.80	0	291	0.00%
2020/08/28	1	47.90	0	0.00	47.70	1	269	0.37%
2020/08/25	1	47.20	0	0.00	47.10	1	272	0.37%
2020/08/12	0	0.00	4	43.15	42.85	-4	246	-1.62%
2020/08/11	2	42.68	0	0.00	42.65	2	241	0.83%
2020/08/10	1	41.90	0	0.00	42.00	1	240	0.42%
2020/07/31	1	40.10	0	0.00	40.25	1	244	0.41%
2020/07/15	1	41.45	0	0.00	41.50	1	231	0.43%
2020/07/14	1	44.30	0	0.00	44.45	1	225	0.44%
2020/07/13	0	0.00	5	44.70	44.55	-5	214	-2.34%
2020/07/06	3	44.35	0	0.00	44.50	3	211	1.42%
2020/06/11	0	0.00	3	42.00	41.00	-3	209	-1.43%
2020/05/27	0	0.00	2	39.35	39.70	-2	218	-0.91%
2020/05/06	5	37.30	0	0.00	37.15	5	205	2.43%
2020/04/17	0	0.00	6	36.05	36.30	-6	210	-2.86%
2020/04/13	1	34.90	0	0.00	34.90	1	197	0.51%
2020/04/09	1	34.30	0	0.00	34.35	1	189	0.53%
2020/04/08	4	34.20	0	0.00	34.25	4	187	2.13%
2020/03/05	0	0.00	1	38.85	39.00	-1	103	-0.97%
2020/02/12	1	38.10	0	0.00	38.20	1	109	0.91%
2020/02/11	0	0.00	1	38.00	37.95	-1	110	-0.91%
2020/01/30	0	0.00	1	38.15	38.10	-1	106	-0.94%
2020/01/17	0	0.00	2	38.35	38.50	-2	101	-1.97%
2019/12/30	0	0.00	5	37.40	37.40	-5	111	-4.49%
2019/12/20	0	0.00	3	37.20	37.25	-3	110	-2.71%
2019/12/12	1	37.15	0	0.00	37.05	1	110	0.91%
2019/11/28	2	37.30	0	0.00	37.20	2	116	1.72%
2019/11/12	0	0.00	1	37.25	37.50	-1	110	-0.90%
2019/10/22	1	37.00	0	0.00	37.15	1	133	0.75%
2019/09/17	0	0.00	1	34.95	34.85	-1	293	-0.34%
2019/09/03	0	0.00	1	36.00	35.95	-1	361	-0.28%
2019/08/29	0	0.00	1	35.70	35.65	-1	368	-0.27%
2019/08/28	1	35.55	0	0.00	35.80	1	371	0.27%
2019/08/15	0	0.00	1	36.45	36.25	-1	410	-0.24%
2019/08/14	1	36.00	1	36.35	36.00	0	410	0.00%
2019/08/12	1	34.95	0	0.00	35.75	1	411	0.24%
2019/08/06	1	35.90	0	0.00	35.90	1	413	0.24%
2019/08/05	1	37.55	1	36.80	36.60	0	410	0.00%
2019/08/02	1	37.30	0	0.00	37.25	1	409	0.24%
2019/07/19	0	0.00	2	35.65	35.55	-2	405	-0.49%
2019/07/15	0	0.00	1	35.05	35.05	-1	390	-0.26%
2019/07/11	0	0.00	3	35.25	35.15	-3	391	-0.77%
2019/07/10	0	0.00	1	35.80	35.80	-1	384	-0.26%
2019/07/04	0	0.00	1	36.50	37.95	-1	361	-0.28%
2019/07/03	1	38.95	0	0.00	38.90	1	347	0.29%
2019/06/26	2	39.03	0	0.00	38.80	2	325	0.61%
2019/06/17	2	36.10	0	0.00	35.50	2	305	0.65%
2019/06/13	1	36.25	0	0.00	36.30	1	280	0.36%
2019/05/27	0	0.00	6	34.50	34.80	-6	257	-2.33%
2019/05/10	0	0.00	47	31.80	31.60	-47	229	-20.52%
2019/05/09	0	0.00	15	31.80	31.90	-15	225	-6.66%
2019/05/08	0	0.00	30	31.92	31.90	-30	224	-13.39%
2019/04/08	0	0.00	11	31.90	31.90	-11	191	-5.75%
2019/03/22	0	32.30	0	0.00	32.30	0	160	0.00%
2019/02/22	1	28.95	3	28.85	28.80	-2	112	-1.78%
2019/02/21	1	29.00	0	0.00	28.95	1	110	0.90%
2019/01/09	33	28.08	6	28.10	28.05	27	106	25.30%
2019/01/03	17	27.95	0	0.00	27.85	17	106	15.93%
2018/12/28	46	27.06	0	0.00	27.25	46	98	46.61%
2018/05/30	0	0.00	1	25.80	25.80	-1	187	-0.53%
2018/05/22	2	26.00	0	0.00	26.05	2	184	1.08%
2018/05/17	1	25.85	0	0.00	25.85	1	187	0.53%
2018/04/13	0	26.45	0	0.00	26.20	0	236	0.00%
2018/04/12	0	0.00	6	25.45	26.00	-6	238	-2.51%
2018/01/16	1	23.00	0	0.00	23.05	1	182	0.55%