• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    26.70
  • 漲跌
    ▲0.45
  • 漲幅
    +1.71%
  • 成交量
    4,514張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03226.60126.5526.7018,0440.01%
2024/12/02126.45226.5826.25-18,007-0.01%
2024/11/29326.45226.5326.3517,9860.01%
2024/11/27227.00227.1526.4507,9560.00%
2024/11/261227.36227.5027.30107,8180.13%
2024/11/22227.98128.0527.7017,8960.01%
2024/11/21328.45528.5128.20-27,825-0.03%
2024/11/20528.49628.4828.10-17,746-0.01%
2024/11/19628.561528.6228.65-97,637-0.12%
2024/11/18528.47528.4728.2007,5170.00%
2024/11/15728.611028.6428.60-37,431-0.04%
2024/11/14128.45428.2127.90-37,267-0.04%
2024/11/137.228.27228.4528.255.27,2010.07%
2024/11/125928.23927.9928.05507,0560.71%
2024/11/11827.393627.4927.35-286,785-0.41%
2024/11/083227.28127.3526.85316,7190.46%
2024/11/07226.8000.0027.1026,6990.03%
2024/11/06426.93626.9527.00-26,695-0.03%
2024/11/05426.58326.5026.6016,6890.01%
2024/11/044.126.65326.8326.251.16,7470.02%
2024/11/01326.60326.4326.6506,7790.00%
2024/10/30126.25126.4026.0506,7620.00%
2024/10/292.126.14326.3326.05-0.96,766-0.01%
2024/10/282.126.50126.9026.351.16,7320.02%
2024/10/25626.61126.8026.5556,7270.07%
2024/10/243.126.5914.226.6226.50-11.16,729-0.16%
2024/10/23626.832.127.1426.753.96,7080.06%
2024/10/2211.227.01127.3026.9510.26,7130.15%
2024/10/212.127.22227.2527.400.16,7170.00%
2024/10/18127.10127.1026.8506,7440.00%
2024/10/17127.25127.2027.0506,7490.00%
2024/10/16226.90326.9827.00-16,755-0.01%
2024/10/1400.00126.9027.05-16,730-0.01%
2024/10/11127.2000.0026.9016,7600.01%
2024/10/09327.5700.0027.3536,7580.04%
2024/10/081028.6000.0028.05106,7540.15%
2024/10/0700.00128.3528.60-16,748-0.01%
2024/10/04128.552228.6328.80-216,879-0.31%
2024/10/01230.0800.0029.6026,6500.03%
2024/09/302330.501130.5529.90126,4570.19%
2024/09/27829.5220.529.5330.15-12.55,422-0.23%
2024/09/262027.639.227.4827.4510.94,9490.22%
2024/09/2513.227.48927.1127.454.24,8670.09%
2024/09/241326.55626.5926.7574,8260.15%
2024/09/090.125.3500.0025.550.15,5490.00%
2024/09/061.125.3300.0025.651.15,7890.02%
2024/09/05225.8000.0025.4026,1600.03%
2024/09/040.125.7500.0025.600.16,9640.00%
2024/09/03526.9000.0026.7557,1060.07%
2024/09/02127.60127.9027.0007,4950.00%
2024/08/30127.70627.8327.80-58,024-0.06%
2024/08/2900.00127.0527.20-18,147-0.01%
2024/08/2800.00427.1527.15-48,526-0.05%
2024/08/2700.00127.2027.40-19,207-0.01%
2024/08/26528.2010.127.6627.50-5.19,945-0.05%
2024/08/2300.00126.8026.80-111,545-0.01%
2024/08/2200.00127.1527.20-112,180-0.01%
2024/08/210.226.6500.0026.800.212,4160.00%
2024/08/200.126.70126.8026.60-0.912,515-0.01%
2024/08/191.226.7400.0026.751.212,6090.01%
2024/08/16727.1900.0026.90712,7540.05%
2024/08/15526.86126.8027.00412,8360.03%
2024/08/14226.55526.7326.55-312,951-0.02%
2024/08/120.126.2500.0026.300.113,6230.00%
2024/08/094.125.98126.1525.803.114,0360.02%
2024/08/080.125.7500.0025.450.115,2650.00%
2024/08/073.125.91126.0026.252.116,4110.01%
2024/08/060.125.202125.4224.90-20.916,979-0.12%
2024/08/052024.83324.7024.601717,3250.10%
2024/08/02427.18227.0026.80218,5790.01%
2024/08/0100.00427.3027.50-418,686-0.02%
2024/07/3000.00126.3526.50-118,791-0.01%
2024/07/290.126.25725.8925.80-6.918,797-0.04%
2024/07/260.226.11126.1026.40-0.818,8690.00%
2024/07/231.126.6600.0026.651.119,1440.01%
2024/07/220.126.5000.0026.400.119,3270.00%
2024/07/195.226.51526.4526.500.219,3190.00%
2024/07/181.226.9700.0026.901.219,3350.01%
2024/07/170.127.151027.1626.90-9.919,396-0.05%
2024/07/16127.5500.0027.20119,8410.01%
2024/07/153.127.1300.0027.103.120,5280.02%
2024/07/120.127.3510.127.2027.45-1020,515-0.05%
2024/07/112327.8900.0027.552320,5160.11%
2024/07/100.128.00127.6027.75-0.920,5850.00%
2024/07/092.128.19227.9528.200.120,6480.00%
2024/07/0812.228.910.228.9028.401220,8040.06%
2024/07/0523.130.751230.8130.8011.120,8450.05%
2024/07/046.131.43731.2531.30-0.920,8110.00%
2024/07/0316.232.201432.0832.352.220,7410.01%
2024/07/021031.4218.231.5731.70-8.220,513-0.04%
2024/07/01230.200.230.2530.151.920,1860.01%
2024/06/28730.94331.2530.60420,1220.02%
2024/06/277.231.1910.131.6131.45-319,994-0.01%
2024/06/25631.0000.0031.05619,7940.03%
2024/06/21130.903.130.6130.65-2.119,734-0.01%
2024/06/205.130.05630.2430.35-0.919,6520.00%
2024/06/19129.8500.0029.85119,6310.01%
2024/06/1800.00330.5730.30-319,559-0.02%
2024/06/17230.45130.5530.45119,5610.01%
2024/06/14331.10431.1430.80-119,588-0.01%
2024/06/121730.1018.330.1030.00-1.319,276-0.01%
2024/06/111833.2821.233.1831.65-3.218,932-0.02%
2024/06/071031.851631.7831.60-618,165-0.03%
2024/06/06831.95831.9831.85018,0100.00%
2024/06/052232.321932.1932.10317,7250.02%
2024/06/0412.231.422731.1531.05-14.917,295-0.09%
2024/06/0322.132.5823.132.0331.95-117,224-0.01%
2024/05/311333.086.233.0032.706.817,0180.04%
2024/05/3032.533.354133.2133.15-8.516,598-0.05%
2024/05/2913433.258933.5432.804515,9900.28% 大買/
2024/05/2865.130.479331.4832.20-27.914,362-0.19%
2024/05/27429.29429.1629.30014,0790.00%
2024/05/24728.481128.4228.60-413,993-0.03%
2024/05/231.128.502128.0728.00-19.914,075-0.14%
2024/05/22728.801128.4828.95-414,147-0.03%
2024/05/20629.021728.9928.85-1114,832-0.07%
2024/05/1776.129.2376.228.6828.70-0.114,9350.00%
2024/05/16728.75628.7629.50114,7720.01%
2024/05/1512.228.631428.5428.45-1.814,505-0.01%
2024/05/1455.229.4490.229.4029.40-3514,149-0.25%
2024/05/139028.8175.128.9228.2014.912,9000.12%
2024/05/1014.127.611927.4727.45-4.911,775-0.04%
2024/05/0930.226.97927.1726.8521.211,1940.19%
2024/05/0833.127.223227.6326.601.110,8160.01%
2024/05/07626.151826.2326.15-129,512-0.13%
2024/05/061025.50226.2025.4089,3980.09%
2024/05/020.125.7500.0025.700.19,3030.00%
2024/04/30225.9500.0026.0029,3130.02%
2024/04/291026.892526.9326.55-159,260-0.16%
2024/04/261826.591026.6226.6089,0170.09%
2024/04/25125.95126.1025.7008,8330.00%
2024/04/24325.77325.6726.1508,8510.00%
2024/04/23425.99625.9325.90-28,843-0.02%
2024/04/221226.90726.8126.0058,8120.06%
2024/04/191426.632426.7026.60-108,358-0.12%
2024/04/18225.2000.0025.1527,7400.03%
2024/04/16125.15725.3625.25-67,912-0.08%
2024/04/15426.39426.4326.4008,0240.00%
2024/04/121026.1910.126.3126.35-0.18,0640.00%
2024/04/119.126.03926.0326.100.18,2640.00%
2024/04/10125.00625.0124.95-58,698-0.06%
2024/04/09424.93224.7824.9528,8590.02%
2024/04/02224.189.724.1524.10-7.79,065-0.09%
2024/04/01024.2000.0024.3009,1750.00%
2024/03/2800.00224.4024.30-29,545-0.02%
2024/03/26224.85224.4024.4009,9210.00%
2024/03/2200.00125.0025.10-110,281-0.01%
2024/03/21525.1000.0024.95510,7630.05%
2024/03/201125.30125.2025.101010,9170.09%
2024/03/19125.701025.7025.70-911,173-0.08%
2024/03/15124.4500.0024.55112,0380.01%
2024/03/14025.60425.2525.15-412,882-0.03%
2024/03/1300.0010.125.8025.35-10.114,522-0.07%
2024/03/12725.9900.0025.95715,3240.05%
2024/03/1100.002.126.5226.35-2.117,041-0.01%
2024/03/08125.35125.8025.35019,2160.00%
2024/03/06826.4900.0026.35820,3980.04%
2024/03/05527.22927.2027.15-420,507-0.02%
2024/03/04726.9424.726.9927.00-17.720,436-0.09%
2024/03/01827.2800.0027.20820,8740.04%
2024/02/291627.70727.7527.65921,0120.04%
2024/02/278.526.831026.9627.05-1.520,683-0.01%
2024/02/261827.6514.227.6527.403.820,5290.02%
2024/02/23227.20727.4427.25-520,350-0.02%
2024/02/22627.376.427.5427.10-0.420,1860.00%
2024/02/213027.9449.627.8127.50-19.619,912-0.10%
2024/02/2011.426.082426.5826.60-12.619,353-0.07%
2024/02/19125.9018.225.7825.80-17.219,125-0.09%
2024/02/1600.00224.4524.65-218,996-0.01%
2024/02/15122.55523.3324.05-418,938-0.02%
2024/02/0500.00822.7422.65-818,889-0.04%
2024/02/021122.87722.8522.85418,9420.02%
2024/02/01223.20123.3523.45118,9810.01%
2024/01/31023.50322.9522.90-318,979-0.02%
2024/01/30223.50223.4023.35018,9610.00%
2024/01/2900.00123.7523.70-118,970-0.01%
2024/01/26423.21223.4523.15218,9720.01%
2024/01/25523.52923.5523.40-418,982-0.02%
2024/01/2400.00223.9523.85-219,030-0.01%
2024/01/23323.87124.1023.50219,0360.01%
2024/01/22023.7500.0023.80019,0330.00%
2024/01/191123.58323.6323.55819,0750.04%
2024/01/182.723.64123.8023.601.719,1360.01%
2024/01/17323.43223.4523.40119,1140.01%
2024/01/162.223.99023.9023.802.219,1500.01%
2024/01/15624.50724.7524.50-119,233-0.01%
2024/01/121324.71624.4724.45719,4120.04%
2024/01/111224.643224.4624.55-2019,744-0.10%
2024/01/101925.2611.224.8424.707.819,7720.04%
2024/01/0930.625.911425.7725.8016.619,6750.08%
2024/01/08226.85126.9526.95119,5260.01%
2024/01/05527.073427.0827.60-2919,410-0.15%
2024/01/0417.227.053727.2327.30-19.819,050-0.10%
2024/01/031325.961226.0126.20118,5250.01%
2024/01/021825.79526.0625.601318,6470.07%
2023/12/291025.40125.3025.35918,5370.05%
2023/12/281725.2600.0025.201718,5650.09%
2023/12/271425.78725.9725.60718,5840.04%
2023/12/262925.883325.8725.80-418,640-0.02%
2023/12/259.225.9514.525.4625.55-5.318,655-0.03%
2023/12/2223.326.78427.0026.7019.318,7590.10%
2023/12/2133.226.961427.0327.0519.218,6650.10%
2023/12/209.226.621326.7526.80-3.818,503-0.02%
2023/12/1920.127.3217.226.8326.852.918,4980.02%
2023/12/1814.327.512227.6927.55-7.718,534-0.04%
2023/12/152527.48527.5227.202018,7890.11%
2023/12/1413.127.531327.4427.300.118,9720.00%
2023/12/133128.2737.428.0827.75-6.419,259-0.03%
2023/12/122428.082728.0527.90-319,542-0.02%
2023/12/1134.428.434928.4227.90-14.619,459-0.08%
2023/12/08113.328.516828.9729.3045.318,5350.24% 大買/
2023/12/075428.0323.927.9928.1030.116,8880.18%
2023/12/065728.3159.128.6028.50-2.116,039-0.01%
2023/12/0569.128.3489.328.5428.80-20.214,345-0.14%
2023/12/041125.2936.125.1526.20-25.112,101-0.21%
2023/12/012723.7026.423.7223.850.711,4010.01%
2023/11/30922.622122.7722.60-1210,862-0.11%
2023/11/295.122.161522.4422.30-9.910,612-0.09%
2023/11/283322.473022.4222.30310,4120.03%
2023/11/271421.659.222.0921.304.89,8100.05%
2023/11/24120.656.220.6520.65-5.29,572-0.05%
2023/11/22120.251520.4020.30-149,559-0.15%
2023/11/21120.5000.0020.4019,5920.01%
2023/11/202.220.6400.0020.452.29,6980.02%
2023/11/171920.803.120.8120.7015.99,9920.16%
2023/11/1600.00220.5320.55-210,185-0.02%
2023/11/151320.2300.0020.151310,5890.12%
2023/11/14120.2000.0020.15110,8330.01%
2023/11/131020.23220.2520.15810,8330.07%
2023/11/0910.220.82020.8020.5510.210,7160.09%
2023/11/08521.3800.0021.25510,6990.05%
2023/11/07721.5300.0021.40710,7030.07%
2023/11/06421.80122.1021.70310,6920.03%
2023/11/03821.78321.8021.70510,6760.05%
2023/11/02321.38121.5521.55210,6400.02%
2023/11/01721.3300.0021.25710,6070.07%
2023/10/31421.79121.8021.60310,5270.03%
2023/10/30521.94522.0522.30010,4890.00%
2023/10/27522.08222.2022.20310,4610.03%
2023/10/26322.20722.3922.25-410,411-0.04%
2023/10/25522.70722.9722.90-210,421-0.02%
2023/10/2400.00422.8122.95-410,430-0.04%
2023/10/231123.00122.8522.701010,3140.10%
2023/10/201123.851923.7823.90-810,141-0.08%
2023/10/1918.124.103324.1724.45-14.99,938-0.15%
2023/10/189.223.09923.2322.750.29,5030.00%
2023/10/17722.7900.0022.6079,3670.07%
2023/10/16723.13623.0923.1019,3120.01%
2023/10/131323.761424.0223.75-19,248-0.01%
2023/10/12723.46623.4523.6019,1360.01%
2023/10/1120.524.111924.1723.851.59,0770.02%
2023/10/0614.424.101324.2124.301.48,9070.02%
2023/10/05523.28223.4523.1038,6160.03%
2023/10/041422.891123.0622.9038,5360.04%
2023/10/0300.00222.8522.90-28,479-0.02%
2023/10/02822.75322.7722.5558,4030.06%
2023/09/28224.10124.3523.7518,2390.01%
2023/09/271723.912724.1523.60-108,122-0.12%
2023/09/261023.43623.5823.3047,7470.05%
2023/09/25223.131423.2523.70-127,734-0.16%
2023/09/22422.83722.7922.90-37,662-0.04%
2023/09/211523.623123.5223.30-167,516-0.21%
2023/09/209124.4449.524.4723.8541.57,1950.58%
2023/09/19624.04424.1323.8526,4430.03%
2023/09/182924.06524.2423.70246,1020.39%
2023/09/152323.4344.823.8124.30-21.85,512-0.39%
2023/09/141121.5918.521.8322.10-7.54,726-0.16%
2023/09/1300.00120.7020.75-14,352-0.02%
2023/09/12120.45420.7820.80-34,367-0.07%
2023/09/11820.54520.3720.4034,3610.07%
2023/09/081920.981621.1520.8534,3650.07%
2023/09/070.320.68120.6520.50-0.74,285-0.02%
2023/09/062821.034.321.1020.9523.74,2470.56%
2023/09/0500.00320.5720.60-34,136-0.07%
2023/09/04320.37420.2920.30-14,141-0.02%
2023/09/011.119.75119.8519.800.14,1140.00%
2023/08/31120.10219.9519.95-14,124-0.02%
2023/08/30319.87120.1020.1524,1350.05%
2023/08/29219.65319.8220.00-14,128-0.02%
2023/08/28319.60119.8519.5024,1470.05%
2023/08/24620.402.520.4220.103.54,1080.09%
2023/08/232421.2322.721.3821.251.34,0040.03%
2023/08/22320.9517.621.1321.15-14.63,712-0.39%
2023/08/21519.96219.8519.8533,4310.09%
2023/08/18420.2610.120.4420.95-6.12,996-0.20%
2023/08/17118.951.218.9919.05-0.22,698-0.01%
2023/08/1600.00418.2018.30-42,673-0.15%
2023/08/140.118.3500.0018.150.12,6920.00%
2023/08/1100.002.118.8719.20-2.12,649-0.08%
2023/08/1000.00218.9018.90-22,633-0.08%
2023/08/08119.00319.0518.95-22,644-0.08%
2023/08/0400.00119.1519.15-12,828-0.04%
2023/08/02419.2000.0019.1042,8170.14%
2023/08/01319.18619.1819.20-32,792-0.11%
2023/07/317.118.99219.1018.805.12,7740.18%
2023/07/286.119.372.319.3119.303.82,7440.14%
2023/07/2700.00118.9018.95-12,658-0.04%
2023/07/24318.3800.0018.3532,6780.11%
2023/07/2000.00219.0519.10-22,731-0.07%
2023/07/193.118.90519.0418.75-1.92,738-0.07%
2023/07/184.418.9710.118.8018.80-5.72,758-0.21%
2023/07/17218.904.219.1619.20-2.22,754-0.08%
2023/07/143.319.03219.2019.001.32,7890.05%
2023/07/130.418.9800.0018.700.42,8230.01%
2023/07/125.119.05519.1019.050.12,8220.00%
2023/07/110.119.5500.0019.400.12,8220.00%
2023/07/101.119.70119.7019.550.12,8690.00%
2023/07/071.219.83119.9019.800.22,9030.01%
2023/07/06120.1500.0020.1012,9030.03%
2023/07/05120.2500.0020.3512,9500.03%
2023/07/042.120.60120.7520.601.13,0310.04%
2023/07/03720.68520.7720.8023,1840.06%
2023/06/301320.230.320.3020.1012.73,1580.40%
2023/06/29320.051020.1020.05-73,146-0.22%
2023/06/28220.55020.8020.5523,1700.06%
2023/06/27221.0000.0020.7523,2630.06%
2023/06/26221.28221.4821.2503,3630.00%
2023/06/20521.14221.2521.1533,5280.09%
2023/06/19521.2900.0021.2053,7630.13%
2023/06/16421.73121.8521.6033,8100.08%
2023/06/153.121.59221.8021.501.13,8540.03%
2023/06/14321.55421.6921.60-13,950-0.03%
2023/06/1300.00421.2021.20-44,126-0.10%
2023/06/1200.00121.2521.25-14,440-0.02%
2023/06/09321.6200.0021.6034,5570.07%
2023/06/08621.90921.8121.75-34,624-0.06%
2023/06/072.521.2800.0021.352.54,7730.05%
2023/06/06521.00221.2021.2034,8330.06%
2023/06/05120.85820.7820.85-75,025-0.14%
2023/06/02320.5200.0020.4035,1320.06%
2023/06/01320.45820.3920.45-55,466-0.09%
2023/05/31121.1000.0020.8015,8520.02%
2023/05/30221.13321.2321.05-16,669-0.01%
2023/05/29321.45321.5821.4507,8570.00%
2023/05/26221.4800.0021.4028,5110.02%
2023/05/25222.1500.0022.0028,8580.02%
2023/05/23222.4000.0022.3028,8960.02%
2023/05/2200.00222.4522.50-28,899-0.02%
2023/05/19422.18122.2522.1038,9030.03%
2023/05/18122.25222.4022.30-18,931-0.01%
2023/05/1700.00122.3022.40-18,929-0.01%
2023/05/16322.07322.1022.1508,9320.00%
2023/05/1500.00321.9021.90-38,918-0.03%
2023/05/12221.551021.6521.95-88,908-0.09%
2023/05/11322.25122.1022.0528,9000.02%
2023/05/1000.00422.2022.45-48,826-0.05%
2023/05/0900.00121.7521.40-18,701-0.01%
2023/05/05121.75221.9021.65-18,720-0.01%
2023/05/04321.67221.7521.6518,7280.01%
2023/05/0200.00322.1022.20-38,780-0.03%
2023/04/28222.5500.0022.5028,7600.02%
2023/04/27422.15222.3522.1528,7310.02%
2023/04/26422.1800.0022.2548,7210.05%
2023/04/25123.1500.0022.4018,6940.01%
2023/04/21723.7400.0023.2578,6620.08%
2023/04/20224.05524.0423.80-38,623-0.03%
2023/04/19624.24324.2824.1538,6020.03%
2023/04/18624.8500.0024.5068,5750.07%
2023/04/17225.201325.2025.25-118,545-0.13%
2023/04/141425.09325.2025.20118,5340.13%
2023/04/13425.08225.1525.1028,5310.02%
2023/04/12525.11225.3325.3038,4870.04%
2023/04/117.525.45225.6525.405.58,4610.06%
2023/04/10325.63525.9125.60-28,468-0.02%
2023/04/07425.64425.8625.7008,4800.00%
2023/04/06025.601225.5525.50-128,432-0.14%
2023/03/31224.58524.7824.75-38,349-0.04%
2023/03/2900.00524.3224.45-58,700-0.06%
2023/03/28124.80125.1024.3508,7880.00%
2023/03/27024.63524.7424.90-58,738-0.06%
2023/03/24623.84423.9324.0028,7280.02%
2023/03/231323.95123.9523.75128,7190.14%
2023/03/221725.551125.4824.8568,5810.07%
2023/03/21124.802124.9524.75-208,388-0.24%
2023/03/202324.47124.8024.45228,3360.26%
2023/03/17824.83225.1524.6568,2840.07%
2023/03/1600.00126.3025.10-18,185-0.01%
2023/03/15425.961126.1425.90-77,998-0.09%
2023/03/14124.1000.0025.0017,7090.01%
2023/03/13124.40124.6024.6007,5870.00%
2023/03/10625.23425.5425.0027,5220.03%
2023/03/09125.80325.8025.50-27,367-0.03%
2023/03/081325.77625.5325.6577,3100.10%
2023/03/07426.45626.5726.45-27,152-0.03%
2023/03/061026.46626.5926.8547,0730.06%
2023/03/0314.526.362226.5627.00-7.56,800-0.11%
2023/03/024926.689526.2226.10-466,399-0.72%
2023/03/018226.6147.226.6325.4034.85,6220.62%
2023/02/241224.884125.3625.70-294,432-0.65%
2023/02/23423.282222.8923.40-183,756-0.48%
2023/02/21321.02521.1821.25-23,384-0.06%
2023/02/20221.00521.0621.00-33,461-0.09%
2023/02/1600.00820.7820.80-83,472-0.23%
2023/02/1400.00520.4020.45-53,519-0.14%
2023/02/1000.00219.9019.85-23,590-0.06%
2023/02/0900.00220.5020.30-23,628-0.06%
2023/02/0600.00320.2820.25-33,680-0.08%
2023/02/01220.18220.3020.4003,6840.00%
2023/01/3000.00219.2519.40-23,625-0.06%
2023/01/11219.30219.5019.3503,6590.00%
2023/01/0900.00518.9019.15-53,677-0.14%
2023/01/06118.95218.9519.05-13,705-0.03%
2022/12/2600.00120.1520.30-13,714-0.03%
2022/12/231220.60520.5620.6573,7030.19%
2022/12/222821.372721.6421.4013,6500.03%
2022/12/21320.53520.7320.45-23,385-0.06%
2022/12/20320.77220.9320.1013,3880.03%
2022/12/16420.54220.8020.6523,4280.06%
2022/12/15320.32220.4020.4513,3840.03%
2022/12/1300.001820.0620.10-183,492-0.52%
2022/12/0900.00119.6019.60-13,547-0.03%
2022/12/08118.8000.0019.2013,7120.03%
2022/12/07419.08319.2218.9013,7460.03%
2022/12/06319.4000.0019.1533,7310.08%
2022/12/05219.50219.7519.9003,7310.00%
2022/12/02419.9500.0019.7543,7270.11%
2022/12/011020.561320.2320.20-33,716-0.08%
2022/11/29219.45219.8520.1003,6830.00%
2022/11/28219.6500.0019.4523,6790.05%
2022/11/25219.80119.6019.9513,6830.03%
2022/11/24119.25619.4319.45-53,637-0.14%
2022/11/2300.003.119.0419.25-3.13,630-0.09%
2022/11/21118.4500.0018.4513,6610.03%
2022/11/180.118.8500.0018.450.13,6830.00%
2022/11/17619.091019.0519.00-43,692-0.11%
2022/11/16819.28419.2519.0543,8150.10%
2022/11/14419.05219.2519.1524,2330.05%
2022/11/11719.01419.1518.7534,5450.07%
2022/11/08218.95118.8518.7014,4940.02%
2022/11/0700.00318.4518.45-34,462-0.07%
2022/11/04317.551317.8617.70-104,449-0.22%
2022/11/0300.00217.4317.40-24,412-0.05%
2022/11/02517.8500.0017.6054,4180.11%
2022/11/01817.49517.5017.5034,4260.07%
2022/10/310.117.95517.9517.65-4.94,442-0.11%
2022/10/28118.2500.0017.9014,4940.02%
2022/10/2100.00217.9017.80-24,619-0.04%
2022/10/181018.3300.0018.40104,8380.21%
2022/10/1700.00117.8018.00-15,177-0.02%
2022/10/13417.93417.5517.4505,6260.00%
2022/10/12118.80118.8518.6505,6600.00%
2022/10/0500.00719.8419.55-75,671-0.12%
2022/10/04219.15519.0919.25-35,670-0.05%
2022/10/0300.001518.2018.35-155,630-0.27%
2022/09/30518.03317.8818.2025,6380.04%
2022/09/29719.017019.0618.50-635,621-1.12%
2022/09/281119.042219.1418.60-115,604-0.20%
2022/09/27719.96620.0320.0515,5770.02%
2022/09/261720.10920.3619.8585,5520.14%
2022/09/23421.401121.5621.30-75,520-0.13%
2022/09/22521.30121.5521.2045,4390.07%
2022/09/21221.60721.9621.40-55,394-0.09%
2022/09/20120.9000.0020.9015,2610.02%
2022/09/16421.8000.0021.8545,3350.07%
2022/09/15821.53421.7521.7545,3680.07%
2022/09/14120.6000.0020.7515,2760.02%
2022/09/13320.5500.0020.4535,2840.06%
2022/09/12720.64220.6320.5055,3780.09%
2022/09/08220.00220.1520.1505,4030.00%
2022/09/07519.75719.8119.85-25,483-0.04%
2022/09/06520.35720.0620.10-25,500-0.04%
2022/09/051120.251620.2320.10-55,528-0.09%
2022/09/021420.551520.6520.20-15,542-0.02%
2022/09/011220.88120.7520.75115,5210.20%
2022/08/30121.601421.3621.55-135,504-0.24%
2022/08/291221.51321.6021.5595,5090.16%
2022/08/26223.10523.0022.90-35,457-0.05%
2022/08/251123.19623.0023.0055,4420.09%
2022/08/24323.2500.0023.1535,4480.06%
2022/08/232923.971723.9123.70125,4300.22%
2022/08/22523.54523.9123.9505,3250.00%
2022/08/192424.531424.6824.20105,2660.19%
2022/08/181224.031224.5224.7504,9120.00%
2022/08/17523.04223.0022.5034,6210.06%
2022/08/16222.7000.0022.6524,6600.04%
2022/08/15522.4500.0022.4554,8820.10%
2022/08/11522.6600.0022.4055,0460.10%
2022/08/10122.8500.0022.7515,0530.02%
2022/08/09122.7500.0023.0515,1140.02%
2022/08/02523.09323.5823.6025,8140.03%
2022/07/29423.75123.8023.7036,0430.05%
2022/07/28223.60423.4623.50-26,318-0.03%
2022/07/27223.70123.8523.7016,7720.01%
2022/07/266.123.931723.8823.60-10.96,987-0.16%
2022/07/25724.58724.7224.5007,3050.00%
2022/07/222525.662825.6425.50-37,465-0.04%
2022/07/214524.741124.8424.85347,5660.45%
2022/07/20422.331822.6022.60-147,556-0.19%
2022/07/192021.591221.7921.5087,9490.10%
2022/07/1800.00120.8520.95-19,460-0.01%
2022/07/15220.35520.4020.35-310,526-0.03%
2022/07/14120.7500.0020.80111,5430.01%
2022/07/12119.7500.0019.75111,6480.01%
2022/07/0800.00221.0321.00-211,738-0.02%
2022/07/07220.0000.0020.40211,7430.02%
2022/07/0600.00120.1520.15-111,747-0.01%
2022/07/05120.10220.2020.45-111,756-0.01%
2022/07/04119.85119.5519.75011,7440.00%
2022/07/0100.004719.7019.20-4711,731-0.40%
2022/06/3000.00120.9020.40-111,679-0.01%
2022/06/291021.151221.2821.20-211,651-0.02%
2022/06/27521.71221.9021.90311,6180.03%
2022/06/2400.00520.8020.80-511,560-0.04%
2022/06/221120.711021.0220.80111,4920.01%
2022/06/2100.00121.6021.55-111,420-0.01%
2022/06/20822.05321.6520.85511,3940.04%
2022/06/17522.69622.8522.60-111,316-0.01%
2022/06/16223.681.323.2022.950.711,3330.01%
2022/06/15924.43224.1524.00711,3020.06%
2022/06/14424.30124.4024.40311,3580.03%
2022/06/13824.66324.7024.50511,4310.04%
2022/06/10825.68125.9025.70711,5660.06%
2022/06/09725.97626.3226.00111,7880.01%
2022/06/08126.701026.5326.55-912,167-0.07%
2022/06/07526.6500.0026.55512,9380.04%
2022/06/02827.11127.4527.00713,1990.05%
2022/06/01127.10427.3127.25-313,321-0.02%
2022/05/31426.85326.9726.95113,4190.01%
2022/05/30326.80527.0627.10-213,493-0.01%
2022/05/27527.3000.0026.85513,5200.04%
2022/05/2600.00127.0527.00-113,610-0.01%
2022/05/25326.85826.9826.95-513,824-0.04%
2022/05/24726.97727.0327.10013,9410.00%
2022/05/232426.993227.0526.85-814,091-0.06%
2022/05/20226.5800.0026.05213,9810.01%
2022/05/19625.6500.0026.15614,1150.04%
2022/05/18826.60226.6526.50614,1980.04%
2022/05/17926.33626.2926.10314,1970.02%
2022/05/16526.48826.5826.70-314,172-0.02%
2022/05/13326.50426.8026.65-114,126-0.01%
2022/05/123327.062027.5226.501314,0440.09%
2022/05/111428.301028.4527.90413,9010.03%
2022/05/101629.57929.7229.25713,7140.05%
2022/05/091529.672029.2629.20-513,542-0.04%
2022/05/061030.062130.0430.15-1113,483-0.08%
2022/05/052330.502230.6830.40113,3860.01%
2022/05/042930.652230.7530.20713,1430.05%
2022/05/031429.19929.4229.50512,7260.04%
2022/04/291629.622629.7330.05-1012,531-0.08%
2022/04/281428.121328.3828.25112,1900.01%
2022/04/272029.081628.7528.75411,9510.03%
2022/04/263030.525629.4428.40-2611,537-0.23%
2022/04/251630.7310030.7230.50-8411,187-0.75%
2022/04/2212832.459432.7133.003410,6900.32% 大買/
2022/04/2115830.14112.331.2631.9545.79,1530.50% 大買/大賣/
2022/04/201429.5825.330.1029.20-11.38,103-0.14%
2022/04/19228.057.128.1928.15-5.17,118-0.07%
2022/04/1822.327.6512.227.3727.3010.17,0380.14%
2022/04/15527.661127.9327.75-67,025-0.09%
2022/04/14227.08727.2627.30-56,965-0.07%
2022/04/13227.10826.8027.05-66,963-0.09%
2022/04/12125.90226.0825.90-16,961-0.01%
2022/04/11426.6500.0026.5046,9730.06%
2022/04/07027.2500.0026.5007,0390.00%
2022/04/06127.35327.4527.30-27,050-0.03%
2022/04/01127.8000.0027.8017,1230.01%
2022/03/31327.9200.0027.9037,1890.04%
2022/03/3000.00127.9527.95-17,259-0.01%
2022/03/28427.49227.6527.9527,4460.03%
2022/03/25127.80127.8527.8507,7420.00%
2022/03/2400.004.128.7628.55-4.17,738-0.05%
2022/03/2200.00529.0028.60-57,898-0.06%
2022/03/21028.80628.8828.95-68,006-0.07%
2022/03/18228.05428.4528.85-28,035-0.02%
2022/03/17227.70727.9428.25-58,065-0.06%
2022/03/16227.65127.6027.5018,0910.01%
2022/03/15327.52327.6027.4008,1370.00%
2022/03/14329.60129.9528.8028,4320.02%
2022/03/1130.229.472229.9629.608.28,4440.10%
2022/03/1062.229.9772.330.4430.00-10.28,269-0.12%
2022/03/097.227.751828.0628.15-10.87,648-0.14%
2022/03/0825.127.7715.527.4126.909.67,8040.12%
2022/03/07727.913428.0828.00-277,813-0.35%
2022/03/0411.528.82428.8028.407.57,8720.10%
2022/03/03128.1511.128.4528.60-10.17,866-0.13%
2022/03/020.628.05228.4027.85-1.47,971-0.02%
2022/03/014.828.46329.2228.151.88,1530.02%
2022/02/2526.328.472128.7428.205.38,2640.06%
2022/02/241227.9735.227.8427.30-23.28,173-0.28%
2022/02/2337.228.341928.3928.1518.28,1740.22%
2022/02/222.228.65328.3027.50-0.88,051-0.01%
2022/02/212128.62928.8828.20128,0130.15%
2022/02/181227.671527.7428.00-37,872-0.04%
2022/02/17227.30227.5027.3507,8860.00%
2022/02/16127.40627.2027.25-57,942-0.06%
2022/02/15326.82426.9826.70-18,035-0.01%
2022/02/1400.001226.6126.50-128,213-0.15%
2022/02/11227.05227.3027.0008,3620.00%
2022/02/101227.201426.8526.90-28,711-0.02%
2022/02/09426.49526.5826.70-18,825-0.01%
2022/02/08326.32426.0826.40-18,857-0.01%
2022/02/075.225.94825.7525.70-2.88,953-0.03%
2022/01/2600.00624.6324.55-69,350-0.06%
2022/01/25224.5000.0024.0529,4840.02%
2022/01/24125.30924.9125.15-89,524-0.08%
2022/01/21325.721125.2725.25-89,680-0.08%
2022/01/20526.43126.4526.4549,7400.04%
2022/01/19426.6500.0026.3049,8960.04%
2022/01/18327.22227.5026.95110,0710.01%
2022/01/1700.00427.1527.15-410,344-0.04%
2022/01/141026.74626.9527.05410,5800.04%
2022/01/13227.2500.0027.10210,7290.02%
2022/01/126.227.5300.0027.256.210,8470.06%
2022/01/11227.85128.0527.75110,9830.01%
2022/01/10527.81128.2027.80411,3860.04%
2022/01/071028.212.128.4327.957.911,5510.07%
2022/01/064.128.88229.2528.752.111,9170.02%
2022/01/05629.232.329.1928.903.712,2290.03%
2022/01/04329.28629.4529.35-312,557-0.02%
2022/01/03328.88328.8329.00013,0970.00%
2021/12/301129.25229.9029.20913,9380.06%
2021/12/29329.65829.6929.50-514,225-0.04%
2021/12/281229.34529.6129.25714,5960.05%
2021/12/27429.281.329.3729.252.715,4360.02%
2021/12/2451.229.87129.5529.5550.216,2330.31%
2021/12/2312.130.31630.4930.006.117,0910.04%
2021/12/222230.704330.9830.60-2117,714-0.12%
2021/12/216831.1530.430.4931.3537.617,6830.21%
2021/12/208.429.86629.7529.752.417,4770.01%
2021/12/1711.530.301030.2229.951.517,5730.01%
2021/12/16529.58229.5529.60317,5260.02%
2021/12/15329.176.929.8629.75-3.917,501-0.02%
2021/12/145.329.2100.0029.005.317,4640.03%
2021/12/134.130.377.230.6930.55-3.117,450-0.02%
2021/12/10630.54430.8830.60217,5050.01%
2021/12/0922.631.333231.2031.10-9.417,714-0.05%
2021/12/084631.5240.231.7931.205.817,8350.03%
2021/12/0725.230.324730.3930.95-21.817,465-0.12%
2021/12/062629.883229.9730.05-617,332-0.03%
2021/12/0316.128.96429.2428.8012.117,2620.07%
2021/12/023629.214929.6429.40-1317,458-0.07%
2021/12/01328.372128.2528.65-1817,372-0.10%
2021/11/302028.922028.8229.00017,4980.00%
2021/11/29527.17627.6827.15-117,572-0.01%
2021/11/26928.17527.7827.40417,8090.02%
2021/11/252329.31429.1628.851917,9350.11%
2021/11/24429.461529.5930.05-1118,295-0.06%
2021/11/231128.983129.0328.70-2018,414-0.11%
2021/11/22328.08828.3128.00-519,057-0.03%
2021/11/192327.8000.0027.702320,4880.11%
2021/11/18928.681028.6228.55-122,1650.00%
2021/11/171228.80128.3528.351122,2370.05%
2021/11/161229.443229.4029.50-2022,449-0.09%
2021/11/15728.91228.5528.55522,9490.02%
2021/11/12129.452529.1429.20-2423,397-0.10%
2021/11/11729.59329.9829.30423,4410.02%
2021/11/103229.91330.2729.602923,4280.12%
2021/11/09730.00530.1830.00223,4470.01%
2021/11/0811.329.21829.2429.703.323,2860.01%
2021/11/05228.03628.2428.40-423,459-0.02%
2021/11/044.128.72929.0228.35-4.923,601-0.02%
2021/11/032829.101728.8128.601123,6130.05%
2021/11/021228.26928.5028.15323,6320.01%
2021/11/01227.85228.1027.80023,5360.00%
2021/10/29827.56228.0027.70623,4900.03%
2021/10/28227.60228.1027.40023,4220.00%
2021/10/271027.60227.8327.50823,5670.03%
2021/10/2610427.9910928.3628.85-524,010-0.02% 大買/大賣/
2021/10/25728.13728.2128.05024,4250.00%
2021/10/2212.127.56527.7927.407.124,5590.03%
2021/10/21329.20629.5629.00-324,781-0.01%
2021/10/207729.347429.5728.85324,8090.01%
2021/10/199.229.27729.4429.152.225,1730.01%
2021/10/18328.571728.7829.20-1425,495-0.05%
2021/10/151.131.00130.9030.700.125,4780.00%
2021/10/143231.123031.2630.90225,5770.01%
2021/10/1325.233.641033.2431.9015.225,5250.06%
2021/10/122234.716734.5933.65-4526,659-0.17%
2021/10/083836.563736.5236.25127,2920.00%
2021/10/073536.183636.2836.40-127,7750.00%
2021/10/0618.135.231035.1934.008.127,7230.03%
2021/10/05735.44835.5835.95-128,5020.00%
2021/10/0480.136.3834.435.8936.5045.728,3790.16%
2021/10/0123.437.264038.7435.90-16.627,858-0.06%
2021/09/306037.5459.538.3139.850.527,2820.00%
2021/09/292937.183837.2736.25-926,780-0.03%
2021/09/281235.41135.4035.501126,6810.04%
2021/09/271736.93337.3736.501426,9670.05%
2021/09/24236.951337.1137.05-1127,389-0.04%
2021/09/23436.08536.6036.00-127,8950.00%
2021/09/221.135.4700.0035.451.128,8990.00%
2021/09/17736.10136.1536.40629,3890.02%
2021/09/166.136.44136.0536.105.129,6760.02%
2021/09/1500.00536.8237.05-531,292-0.02%
2021/09/142237.342438.4037.00-233,519-0.01%
2021/09/132437.173237.5637.20-834,893-0.02%
2021/09/100.135.5000.0035.850.135,0420.00%
2021/09/09535.52135.4535.30435,8020.01%
2021/09/089.135.92435.8936.205.136,7460.01%
2021/09/07337.87637.0536.35-337,562-0.01%
2021/09/0613.336.52736.6935.806.338,0230.02%
2021/09/0318.137.931037.3937.708.138,3130.02%
2021/09/0218.638.621138.7738.907.638,2140.02%
2021/09/0133.139.09938.8438.5024.138,1460.06%
2021/08/312941.121140.8340.401838,1650.05%
2021/08/302142.454242.6041.60-2138,191-0.05%
2021/08/27841.531641.4841.00-837,861-0.02%
2021/08/2666.143.296843.2342.75-237,985-0.01%
2021/08/257142.3852.342.3343.1018.738,1020.05%
2021/08/248641.67122.542.0443.25-36.536,942-0.10% 大賣/
2021/08/231838.29839.2139.351035,6260.03%
2021/08/2010.335.58935.5735.801.335,9170.00%
2021/08/1916.136.423536.0134.50-18.936,090-0.05%
2021/08/182734.391635.6035.701135,8730.03%
2021/08/17834.46434.7333.10436,2180.01%
2021/08/16133.501234.1333.95-1137,250-0.03%
2021/08/13136.3000.0034.90137,6870.00%
2021/08/12535.71635.6635.95-137,8740.00%
2021/08/11735.951735.3135.40-1038,208-0.03%
2021/08/102038.3500.0037.102038,1330.05%
2021/08/09838.77938.9038.20-138,4630.00%
2021/08/0629.139.313239.2238.25-2.938,865-0.01%
2021/08/05137.95238.0337.55-138,7830.00%
2021/08/04938.34138.9538.50839,0500.02%
2021/08/03438.701038.9638.25-640,143-0.01%
2021/08/023638.573738.9338.90-140,4830.00%
2021/07/303640.523039.8638.40640,4920.01%
2021/07/291640.352940.3541.90-1340,012-0.03%
2021/07/28437.664.137.3638.20-0.139,5830.00%
2021/07/272138.821239.3137.65939,4170.02%
2021/07/26139.20339.3038.60-239,346-0.01%
2021/07/231041.199.240.8240.300.839,3420.00%
2021/07/2269.339.2384.139.1439.90-14.839,101-0.04%
2021/07/213139.861841.2238.751338,9110.03%
2021/07/2022.141.702042.0641.352.138,9510.01%
2021/07/192943.93844.4743.752140,1140.05%
2021/07/1669.147.4178.647.1644.85-9.541,146-0.02%
2021/07/1523.444.644145.2946.40-17.641,185-0.04%
2021/07/1431.742.035042.1842.20-18.342,389-0.04%
2021/07/132944.323543.2643.00-642,183-0.01%
2021/07/12160.250.2919148.0646.40-30.842,060-0.07% 大買/大賣/
2021/07/0935.749.131049.1949.0025.741,0300.06%
2021/07/0826.147.1638.649.8250.90-12.541,077-0.03%
2021/07/0727.547.752749.1846.350.540,9630.00%
2021/07/0654.247.4417.547.4647.7036.840,8530.09%
2021/07/0544.449.3264.149.0249.00-19.740,576-0.05%
2021/07/0236.654.7621.255.4154.0015.440,0900.04%
2021/07/0159.156.464556.3656.5014.139,8080.04%
2021/06/3035.352.3389.152.1653.90-53.839,398-0.14%
2021/06/29140.251.7373.551.4451.9066.738,9020.17% 大買/
2021/06/2844.347.871448.0749.9030.338,0220.08%
2021/06/25345.401445.4045.40-1137,521-0.03%
2021/06/245239.46120.240.8541.30-68.237,242-0.18% 大賣/
2021/06/23155.137.6713837.3437.5517.135,6120.05% 大買/大賣/
2021/06/2266.439.734939.5239.9017.333,3730.05%
2021/06/21936.3022.136.2636.30-13.131,830-0.04%
2021/06/182332.5831.332.1433.00-8.331,713-0.03%
2021/06/1722.229.553029.5130.00-7.831,502-0.02%
2021/06/165328.894428.9828.50930,9800.03%
2021/06/155528.803729.0929.451830,4980.06%
2021/06/111027.811427.6327.25-429,919-0.01%
2021/06/091126.89126.2026.201031,0970.03%
2021/06/08126.90227.3526.80-130,9470.00%
2021/06/072026.371026.1126.201030,7680.03%
2021/06/041127.7348.227.6927.20-37.230,468-0.12%
2021/06/032328.891528.5828.75830,3160.03%
2021/06/024528.194628.6228.75-130,0210.00%
2021/06/0114.227.1818.326.7927.60-4.229,193-0.01%
2021/05/312326.6220.226.8626.202.828,8390.01%
2021/05/284026.252826.3926.501228,4370.04%
2021/05/272226.392426.1125.70-228,111-0.01%
2021/05/262126.562426.3326.05-327,653-0.01%
2021/05/2532.126.213425.8726.20-1.927,292-0.01%
2021/05/2446.826.494926.8626.75-2.326,502-0.01%
2021/05/215324.803725.0625.101625,3870.06%
2021/05/20624.12524.2723.45124,9520.00%
2021/05/1917.424.7200.0024.6517.425,0040.07%
2021/05/18323.12522.7023.55-224,640-0.01%
2021/05/17223.203421.8821.45-3224,438-0.13%
2021/05/1413.123.712523.7823.30-11.923,925-0.05%
2021/05/134425.86925.8825.853523,3490.15%
2021/05/12628.8013628.8128.70-13022,988-0.57% 大賣/鉅額交易
2021/05/1121334.618633.5531.8512722,7190.56% 大買/鉅額交易
2021/05/104633.931633.6835.003021,6230.14%
2021/05/07630.0419.332.0733.10-13.321,216-0.06%
2021/05/06630.73731.1830.10-120,9740.00%
2021/05/050.630.40529.7430.05-4.420,872-0.02%
2021/05/041031.49730.5629.95320,7320.01%
2021/05/039.534.092834.0233.25-18.620,590-0.09%
2021/04/2915.231.861232.0532.503.220,3130.02%
2021/04/281632.761231.7131.85420,2650.02%
2021/04/27833.442633.5733.20-1820,165-0.09%
2021/04/2621.832.717832.6033.50-56.219,984-0.28%
2021/04/2315131.95126.532.7231.2024.519,6920.12% 大買/大賣/
2021/04/224832.8170.133.1433.00-22.118,534-0.12%
2021/04/2149.130.0036.130.8931.251317,4550.07%
2021/04/20112.728.1765.128.1828.4547.716,0890.30% 大買/
2021/04/193325.142325.7425.901014,1510.07%
2021/04/162823.293223.1523.55-413,651-0.03%
2021/04/152521.962222.0821.95313,1760.02%
2021/04/141021.79622.2921.75413,5120.03%
2021/04/131021.903122.0421.65-2113,634-0.15%
2021/04/123421.781821.6821.501613,6640.12%
2021/04/09621.26321.2521.20314,1080.02%
2021/04/08121.85321.9521.85-214,351-0.01%
2021/04/07421.7300.0021.85414,7720.03%
2021/04/06321.77621.8021.90-316,249-0.02%
2021/04/01621.8400.0021.75617,0380.04%
2021/03/314421.804021.8021.90417,5660.02%
2021/03/30421.2800.0021.15417,6310.02%
2021/03/2900.00221.5021.50-218,039-0.01%
2021/03/262.120.71220.9321.300.119,6050.00%
2021/03/25220.80420.6820.65-220,652-0.01%
2021/03/24121.5521.621.3921.25-20.621,196-0.10%
2021/03/231522.49621.6421.80921,0800.04%
2021/03/2227.123.216323.3123.00-3620,831-0.17%
2021/03/192622.941123.0922.501520,3750.07%
2021/03/18822.4712.122.8222.55-4.120,022-0.02%
2021/03/171021.9768.921.9521.85-58.919,727-0.30%
2021/03/1685.922.57722.6122.6078.919,8700.40%
2021/03/15821.316221.5622.00-5419,908-0.27%
2021/03/11220.55220.6019.95019,5770.00%
2021/03/09419.84419.8819.95019,3930.00%
2021/03/08520.06320.0719.55219,2970.01%
2021/03/05219.5500.0019.65219,1390.01%
2021/03/0400.00620.1220.00-619,102-0.03%
2021/03/0300.00619.8920.00-619,161-0.03%
2021/03/02219.7500.0019.55219,3150.01%
2021/02/26419.85720.0020.00-319,310-0.02%
2021/02/25219.65419.7820.00-219,285-0.01%
2021/02/24419.6800.0019.50419,2410.02%
2021/02/2300.001720.1620.05-1719,172-0.09%
2021/02/22220.331120.3020.25-919,128-0.05%
2021/02/19819.81719.9220.00118,9830.01%
2021/02/18919.40619.1819.80318,5640.02%
2021/02/17117.7000.0018.00118,3640.01%
2021/02/05217.4000.0017.35218,3660.01%
2021/02/04117.7000.0017.65118,5040.01%
2021/02/03117.60317.7217.65-218,522-0.01%
2021/02/02118.20117.8517.90018,5170.00%
2021/02/0100.00417.3017.60-418,467-0.02%
2021/01/29317.90217.8517.60118,4050.01%
2021/01/28618.4300.0018.55618,3130.03%
2021/01/25719.15319.1319.00418,1540.02%
2021/01/22118.90118.3018.95018,0490.00%
2021/01/2100.00219.0018.25-217,920-0.01%
2021/01/2000.00318.8018.05-317,762-0.02%
2021/01/19619.8900.0019.30617,6000.03%
2021/01/18919.37719.1419.55217,5270.01%
2021/01/151519.773920.0619.80-2417,371-0.14%
2021/01/144521.02921.0820.953617,1050.21%
2021/01/13220.63720.7920.60-516,799-0.03%
2021/01/12820.7515.120.8020.60-7.116,661-0.04%
2021/01/111121.57521.6521.75616,3990.04%
2021/01/081520.58220.5820.601316,0710.08%
2021/01/072520.352420.3020.65115,8430.01%
2021/01/061722.138221.5321.10-6515,420-0.42%
2021/01/05722.71622.8122.85114,9790.01%
2021/01/043223.424123.4323.35-914,715-0.06%
2020/12/312222.747.122.6922.7014.914,1540.11%
2020/12/301922.521422.4322.50513,8190.04%
2020/12/298624.105323.6823.403313,3730.25%
2020/12/282022.4012522.6622.95-10511,946-0.88% 大賣/鉅額交易
2020/12/254120.974820.9920.90-711,038-0.06%
2020/12/24220.0311.220.1619.80-9.210,507-0.09%
2020/12/232119.353219.5620.00-1110,363-0.11%
2020/12/2214820.9311020.9119.80389,9330.38% 大買/大賣/
2020/12/218019.425619.7520.45248,2940.29%
2020/12/181318.203618.1918.60-237,201-0.32%
2020/12/17217.351.417.3517.350.66,5400.01%
2020/12/161017.3000.0017.50106,5040.15%
2020/12/14517.55517.1617.5506,2290.00%
2020/12/111116.97716.9616.7546,0340.07%
2020/12/101317.551317.7317.3505,8140.00%
2020/12/094618.293618.4518.60105,4420.18%
2020/12/08517.364817.2517.85-434,384-0.98%
2020/12/072516.25416.1816.25214,1140.51%
2020/12/04415.73115.8515.7033,9900.08%
2020/12/0300.00715.7015.70-74,051-0.17%
2020/12/02115.7000.0015.7014,1290.02%
2020/12/01815.65415.6515.7544,1340.10%
2020/11/273415.93715.7315.75274,0770.66%
2020/11/26115.50615.6816.00-54,002-0.12%
2020/11/25715.42715.4315.2503,9840.00%
2020/11/2400.00315.2015.20-33,900-0.08%
2020/11/20515.0000.0015.1054,0840.12%
2020/11/13315.0700.0014.8534,0270.07%
2020/11/12114.9500.0015.2513,9570.03%
2020/11/110.114.651414.7614.80-13.93,838-0.36%
2020/11/10914.59514.7014.6543,8690.10%
2020/11/0900.001014.6014.40-103,846-0.26%
2020/11/0300.001014.2514.20-103,909-0.26%
2020/10/26314.901015.0014.90-73,868-0.18%
2020/10/23114.7000.0014.7013,8320.03%
2020/10/2200.00214.2514.70-23,813-0.05%
2020/10/190.514.4500.0014.350.53,7530.01%
2020/10/1500.00114.5014.50-13,723-0.03%
2020/10/06115.6500.0015.6513,4630.03%
2020/09/29215.054015.2315.25-383,255-1.17%
2020/09/2800.001215.1315.15-123,157-0.38%
2020/09/2500.002014.4014.15-203,044-0.66%
2020/09/18114.7000.0014.7512,9570.03%
2020/09/1700.00215.0014.80-22,945-0.07%
2020/09/10315.0700.0014.9533,0940.10%
2020/09/0800.00415.4515.30-42,964-0.13%
2020/09/0700.005015.4015.60-502,894-1.73%
2020/09/04815.0900.0015.2582,7830.29%
2020/09/02115.2500.0015.3012,7820.04%
2020/09/011015.5500.0015.55102,7500.36%
2020/08/318315.924915.9715.95342,7101.25%
2020/08/28615.472.215.3915.453.82,5050.15%
2020/08/271415.8500.0015.55142,4750.57%
2020/08/2614215.96616.0316.251362,3625.76% 大買/鉅額交易
2020/08/240.114.90214.8014.90-1.92,136-0.09%
2020/08/21214.6500.0014.8522,1400.09%
2020/08/20114.651014.6214.60-92,134-0.42%
2020/08/191015.4000.0015.25102,0880.48%
2020/08/18115.3500.0015.3012,0530.05%
2020/08/17115.4000.0015.5512,0340.05%
2020/08/1400.00115.0515.35-11,982-0.05%
2020/08/1200.004514.4014.50-451,883-2.39%
2020/08/0700.00514.1014.10-51,798-0.28%
2020/08/06114.0000.0014.1011,7910.06%
2020/08/05514.3500.0014.1551,7980.28%
2020/07/224014.5500.0014.30401,9882.01%
2020/07/17114.5000.0014.3512,0790.05%
2020/07/140.214.7000.0014.500.22,3120.01%
2020/07/0600.00215.6015.70-22,280-0.09%
2020/06/23115.1000.0015.1512,4100.04%
2020/06/2200.00115.3515.30-12,401-0.04%
2020/06/1900.00515.5015.50-52,397-0.21%
2020/06/18615.2900.0015.5562,2680.26%
2020/06/10114.86215.0015.05-12,298-0.04%
2020/06/09214.80214.8014.8002,3170.00%
2020/06/05514.6000.0014.6552,3260.21%
2020/05/1400.00213.9013.85-22,304-0.09%
2020/05/1300.001014.4014.50-102,274-0.44%
2020/05/1100.00114.8514.70-12,299-0.04%
2020/05/0700.00514.5014.60-52,260-0.22%
2020/05/0500.00514.6014.60-52,245-0.22%
2020/04/30215.00214.8514.8002,2710.00%
2020/04/2800.00214.6514.70-22,330-0.09%
2020/04/24114.5000.0014.5012,3060.04%
2020/04/2200.00614.0014.20-62,242-0.27%
2020/04/21714.32114.4514.5062,2270.27%
2020/04/2000.002513.7513.75-252,026-1.23%
2020/04/162513.3000.0013.50251,9881.26%
2020/04/014011.704011.8512.0001,8110.00%
2020/03/3100.00111.3011.20-11,756-0.06%
2020/03/30110.8000.0011.0011,7450.06%
2020/03/1929.5900.009.4721,7210.12%
2020/03/18510.6000.0010.5051,6760.30%
2020/03/17310.3700.0010.4531,6630.18%
2020/03/12112.3000.0012.3511,5210.07%
2020/03/041013.35113.4013.4091,3820.65%
2020/02/201014.05214.1514.1081,3960.57%
2020/02/1400.00513.8013.80-51,407-0.36%
2020/01/1400.000.116.1016.10-0.11,137-0.01%
2020/01/0900.000.216.2016.30-0.21,184-0.02%
2020/01/0600.002.116.5016.60-2.11,360-0.15%
2019/12/3100.00216.7516.85-21,400-0.14%
2019/12/2000.00117.0516.95-11,485-0.07%
2019/12/1900.00416.8016.95-41,452-0.28%
2019/12/1600.000.116.5016.50-0.11,4520.00%
2019/12/10216.55216.4016.3501,4760.00%
2019/11/2700.00116.3016.30-11,849-0.05%
2019/11/2600.00116.0015.90-11,891-0.05%
2019/11/2500.00415.7815.85-41,888-0.21%
2019/11/2200.001.815.7215.65-1.81,898-0.10%
2019/11/15115.6500.0015.7011,9000.05%
2019/11/06116.4000.0016.4011,9730.05%
2019/10/2300.00216.6516.60-22,095-0.10%
2019/10/18216.9500.0016.8022,3160.09%
2019/10/1500.00417.8417.40-42,307-0.17%
2019/10/14717.61717.5017.7502,2670.00%
2019/10/09417.08117.0516.8532,1600.14%
2019/10/0200.00116.4516.45-12,104-0.05%
2019/10/01116.2500.0016.1512,0290.05%
2019/09/19117.3000.0017.2011,9680.05%
2019/09/1800.00217.3517.40-21,951-0.10%
2019/09/1600.00117.3517.25-11,934-0.05%
2019/09/1200.00217.3017.30-21,923-0.10%
2019/09/111017.2500.0017.20101,9120.52%
2019/09/1000.00917.3817.20-91,850-0.49%
2019/09/0900.00317.4517.30-31,780-0.17%
2019/09/03117.402317.4417.25-221,598-1.38%
2019/09/0200.00217.1517.10-21,540-0.13%
2019/07/3000.00117.0017.00-11,261-0.08%
2019/07/25217.35217.4017.4001,2560.00%
2019/07/24118.0000.0017.7511,2100.08%
2019/07/2300.00417.8917.95-41,123-0.36%
2019/07/18317.4000.0017.3031,0500.29%
2019/07/1700.00217.0817.00-21,007-0.20%
2019/07/1200.00216.8016.70-21,146-0.17%
2019/07/0800.00216.8016.65-21,150-0.17%
2019/06/0500.001715.4015.45-171,146-1.48%
2019/05/16115.55215.5515.65-11,153-0.09%
2019/05/15415.7500.0015.7041,1030.36%
2019/05/095016.7700.0016.85501,0364.82%
2019/05/06116.9500.0016.9511,0430.10%
2019/04/2500.00217.8017.45-2981-0.20%
2019/04/2200.00117.2017.10-1913-0.11%
2019/04/19817.19417.3017.0548960.45%
2019/04/18316.7000.0017.1038350.36%
2019/04/15216.0500.0016.0527530.27%
2019/04/121016.1000.0016.05107541.33%
2019/04/11416.15116.1516.2037470.40%
2019/04/10415.9300.0016.0047350.54%
2019/04/08415.8300.0016.0047440.54%
2019/03/2500.00315.6315.65-3839-0.36%
2019/03/22315.8500.0015.8538800.34%
2019/03/21115.9000.0015.9518970.11%
2019/02/2700.00115.9015.90-11,120-0.09%
2019/02/19115.5000.0015.5511,1000.09%
2019/02/1300.002015.2015.40-201,121-1.78%
2019/02/1200.001715.1215.25-171,133-1.50%
2019/01/10216.0000.0015.9521,5790.13%
2019/01/0300.00315.9515.90-32,456-0.12%
2019/01/020.415.9000.0015.850.42,6530.01%
2018/12/2800.004016.0015.95-402,704-1.48%
2018/12/1700.00216.8016.70-22,725-0.07%
2018/12/13116.5000.0016.5012,6830.04%
2018/12/1000.00316.7016.30-32,707-0.11%
2018/12/07416.35116.4516.5532,7110.11%
2018/12/050.816.2500.0016.200.82,7180.03%
2018/12/0300.00116.2516.30-12,749-0.04%
2018/11/30516.2000.0016.0052,7370.18%
2018/11/19115.50815.5515.55-72,713-0.26%
2018/11/1300.00214.9515.00-22,743-0.07%
2018/11/08115.3500.0015.3512,8600.03%
2018/11/0700.00215.4515.40-22,888-0.07%
2018/11/06515.4500.0015.4052,9730.17%
2018/10/311415.4900.0015.95143,1690.44%
2018/10/2600.00214.9015.05-23,331-0.06%
2018/10/24116.7500.0016.3513,2490.03%
2018/10/23717.39517.7017.0523,2230.06%
2018/10/221017.451017.6317.5503,2180.00%
2018/10/191217.48217.7017.45103,2350.31%
2018/10/1800.00117.4017.70-13,255-0.03%
2018/10/17517.15617.3317.30-13,233-0.03%
2018/10/16317.42317.6517.1503,1590.00%
2018/10/15218.282418.1018.05-223,026-0.73%
2018/10/122818.16517.7917.65232,8070.82%
2018/10/11317.401017.6518.00-72,612-0.27%
2018/10/09417.161217.1317.60-82,327-0.34%
2018/10/0800.001316.1716.30-132,130-0.61%
2018/09/261.715.6200.0015.401.72,0220.08%
2018/09/130.115.3500.0015.350.12,0270.00%
2018/09/10415.40415.5015.5001,9900.00%
2018/09/0700.001315.3915.20-131,961-0.66%
2018/08/31516.3000.0016.3051,8760.27%
2018/08/30516.4000.0016.4051,8640.27%
2018/08/29516.50216.5016.4531,8680.16%
2018/08/280.516.5000.0016.500.51,8580.03%
2018/08/23216.8500.0016.8021,8550.11%
2018/08/2200.00216.6516.60-21,831-0.11%
2018/08/21516.5500.0016.5551,8310.27%
2018/08/20816.5500.0016.5581,8250.44%
2018/08/161216.1800.0016.10121,7900.67%
2018/08/14316.6500.0016.7031,6440.18%
2018/08/1300.00316.7516.55-31,609-0.19%
2018/08/10517.53517.5317.5001,5260.00%
2018/08/08217.80317.8818.20-11,465-0.07%
2018/08/0700.00118.0018.00-11,414-0.07%
2018/08/06517.9410.417.9117.90-5.41,255-0.43%
2018/08/03817.18417.1517.3041,1340.35%
2018/08/022716.71117.0017.00261,0922.38%
2018/07/27316.0000.0015.9539640.31%
2018/07/2600.00116.2016.35-1927-0.11%
2018/07/25216.7500.0016.2028790.23%
2018/07/24315.9300.0016.4038350.36%
2018/07/16115.350.415.3015.300.78310.08%
2018/07/121015.4000.0015.45108521.17%
2018/07/05215.5000.0015.5029120.22%
2018/07/0400.00215.5015.55-2912-0.22%
2018/07/0300.00115.4515.30-1909-0.11%
2018/07/02315.45415.4315.45-1920-0.11%
2018/06/29415.3500.0015.3049250.43%
2018/06/28315.20815.3515.20-5928-0.54%
2018/06/25316.2500.0016.2538370.36%
2018/06/19116.8000.0016.8018540.12%
2018/06/13517.0000.0017.0058610.58%
2018/06/121516.9800.0016.95158661.73%
2018/06/05317.0000.0016.9538830.34%
2018/06/04117.1000.0017.0518860.11%
2018/05/1800.00216.9517.05-2966-0.21%
2018/05/1000.00217.8017.70-21,011-0.20%
2018/05/07217.5000.0017.4029850.20%
2018/04/26117.3500.0017.3511,0310.10%
2018/04/16317.85317.8017.8001,1250.00%
2018/04/12018.0000.0017.8001,1290.00%
2018/04/02117.75117.8017.8001,1650.00%
2018/03/3000.00217.7017.75-21,161-0.17%
2018/03/28517.6000.0017.6551,1550.43%
2018/03/27117.70117.8017.6501,1540.00%
2018/03/22818.13118.2518.0571,1400.61%
2018/03/21218.2500.0018.3021,1300.18%
2018/03/201018.3000.0018.30101,1210.89%
2018/03/14118.3500.0018.3011,1020.09%
2018/03/13318.33418.4018.30-11,099-0.09%
2018/03/122.518.4200.0018.402.51,0890.23%
2018/03/09118.5000.0018.6011,0900.09%
2018/03/06218.7000.0018.6021,1950.17%
2018/03/02118.9500.0018.9511,1950.08%
2018/02/27419.4500.0019.4541,1650.34%
2018/02/052020.0500.0020.05201,1341.76%
2018/02/023020.2800.0020.25301,1432.62%
2018/02/012020.4000.0020.40201,1641.72%
2018/01/26520.40120.3020.2541,1760.34%
2018/01/251020.4500.0020.40101,1780.85%
2018/01/231120.0500.0020.10111,1570.95%
2018/01/151020.6000.0020.55101,0710.93%
全力保留的燃煤機組真不會用？台電8字聲明中火目標UDN聯合新聞網－24天前
中火二期以新興燃氣機組、不拆燃煤機組的方案通過環評，環團與地方政府齊聲抗議，但只獲得行政院承諾2032年再檢討燃煤機組要......詳全文
差點把命丟了！來台6年被黑道勒索...綠能外商泣訴：台灣從根裡就爛透UDN聯合新聞網－26天前
2018年初夏，綠能外商公司負責人X滿懷期待來到台灣常駐，準備開闢這片新興綠能市場。歷經6年、超過2000個日子的磨難煎熬後，他徹底受夠了，如今決絕地逃離這座小島。...詳全文
建商獵地！茂德砸13億買高雄美麗島站土地 每坪222萬元創區域新高UDN聯合新聞網－2024/10/22
建商獵地又一樁。北部建商茂德建設積極南下購地，據實價登錄，今年8月成交一筆高雄市新興區新興段四小段的26筆共618.91......詳全文
新興 相關文章
新興 相關影音