榮運 (2607)-元大-六合券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
30.50
漲跌
▼0.20
漲幅
-0.65%
成交量
685張
產業
上市航運類股
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	30.60	0	0.00	30.50	10	1,107	0.90%
2024/12/12	50	30.86	0	0.00	30.70	50	1,112	4.49%
2024/12/11	70	31.00	0	0.00	30.90	70	1,114	6.28%
2024/12/09	50	31.75	10	31.70	31.55	40	1,113	3.59%
2024/12/06	70	31.26	2	31.35	31.25	68	1,105	6.15%
2024/12/05	20	31.15	4	31.15	31.10	16	1,102	1.45%
2024/12/04	50	30.90	0	0.00	30.95	50	1,112	4.49%
2024/12/03	100	31.04	0	0.00	30.95	100	1,156	8.64%
2024/12/02	30	31.20	0	0.00	31.00	30	1,152	2.60%
2024/11/29	40	30.82	0	0.00	31.00	40	1,160	3.45%
2024/11/28	50	30.84	0	0.00	30.75	50	1,165	4.29%
2024/11/27	10	31.50	0	0.00	30.90	10	1,164	0.86%
2024/11/26	5	31.59	0	0.00	31.45	5	1,157	0.43%
2024/11/25	40	31.60	0	0.00	31.75	40	1,162	3.44%
2024/11/22	80	31.76	0	0.00	31.50	80	1,174	6.81%
2024/11/19	293	31.17	0	0.00	31.50	293	1,154	25.38%	大買/鉅額交易
2024/11/18	50	30.80	0	0.00	30.80	50	1,145	4.36%
2024/11/15	259	30.84	0	0.00	30.80	259	1,147	22.58%	大買/鉅額交易
2024/11/13	102	30.50	0	0.00	30.40	102	1,161	8.79%	大買/鉅額交易
2024/11/12	300	31.23	1	30.70	30.70	299	1,232	24.27%	大買/鉅額交易
2024/11/08	100	31.70	0	0.00	31.55	100	1,207	8.28%
2024/11/07	151	31.70	1	31.80	31.65	150	1,216	12.33%	大買/鉅額交易
2024/11/06	100	31.80	0	0.00	31.85	100	1,220	8.19%
2024/11/05	200	31.72	2	31.75	31.70	198	1,241	15.95%	大買/鉅額交易
2024/11/01	1	31.50	1	31.40	31.55	0	1,292	0.00%
2024/10/30	100	30.73	10	30.75	30.80	90	1,261	7.13%
2024/10/29	100	30.64	0	0.00	30.65	100	1,282	7.80%
2024/10/25	70	30.32	0	0.00	30.40	70	1,288	5.43%
2024/10/24	30	30.35	0	0.00	30.20	30	1,302	2.30%
2024/10/23	60	30.40	0	0.00	30.35	60	1,323	4.54%
2024/10/22	100	30.51	0	0.00	30.35	100	1,339	7.47%
2024/10/21	300	30.72	0	0.00	30.55	300	1,385	21.65%	大買/鉅額交易
2024/10/18	145	30.60	0	0.00	30.65	145	1,440	10.06%	大買/鉅額交易
2024/10/17	80	30.60	0	0.00	30.40	80	1,455	5.50%
2024/10/16	213	30.11	1	30.10	30.20	212	1,461	14.50%	大買/鉅額交易
2024/10/15	150	30.23	0	0.00	30.30	150	1,460	10.27%	大買/鉅額交易
2024/10/14	1	30.00	2	29.95	29.95	-1	1,467	-0.07%
2024/10/11	100	29.90	0	0.00	29.95	100	1,477	6.77%
2024/10/09	25	30.30	0	0.00	30.05	25	1,524	1.64%
2024/10/08	100	30.50	0	0.00	30.20	100	1,540	6.49%
2024/10/04	70	30.55	0	0.00	30.45	70	1,628	4.30%
2024/10/01	183	31.08	0	0.00	31.15	183	1,630	11.23%	大買/鉅額交易
2024/09/30	1	31.40	0	0.00	31.05	1	1,647	0.06%
2024/09/27	100	31.20	0	0.00	31.15	100	1,665	6.00%
2024/09/23	180	31.19	0	0.00	31.10	180	1,730	10.40%	大買/鉅額交易
2024/09/13	20	30.55	1	30.40	30.55	19	2,266	0.84%
2024/09/12	0	0.00	2	30.25	30.20	-2	2,391	-0.08%
2024/09/05	300	29.80	0	0.00	29.55	300	2,554	11.74%	大買/鉅額交易
2024/09/02	0	0.00	1	30.90	30.80	-1	2,621	-0.04%
2024/08/30	150	31.20	1	31.25	31.30	149	2,654	5.61%	大買/鉅額交易
2024/08/27	0	0.00	1	31.05	31.00	-1	2,770	-0.04%
2024/08/26	0	0.00	2	31.15	31.15	-2	2,801	-0.07%
2024/08/20	200	31.44	0	0.00	31.30	200	3,057	6.54%	大買/鉅額交易
2024/08/19	53	31.39	0	0.00	31.50	53	3,090	1.71%
2024/08/16	50	31.70	0	0.00	31.40	50	3,114	1.61%
2024/08/15	50	31.85	1	31.85	31.60	49	3,158	1.55%
2024/08/14	3	32.45	0	0.00	32.05	3	3,193	0.09%
2024/08/12	400	31.11	0	0.00	31.10	400	3,205	12.48%	大買/鉅額交易
2024/08/09	320	30.70	1	30.75	30.65	319	3,252	9.81%	大買/鉅額交易
2024/08/08	20	30.25	0	0.00	30.20	20	3,339	0.60%
2024/08/07	126	30.61	0	0.00	30.90	126	3,640	3.46%	大買/鉅額交易
2024/08/06	250	28.96	2	29.60	29.55	248	3,791	6.54%	大買/鉅額交易
2024/08/05	0	0.00	0.3	29.60	28.85	-0.3	3,798	-0.01%
2024/08/01	186	31.38	0	0.00	31.50	186	3,836	4.85%	大買/鉅額交易
2024/07/30	0	0.00	2	30.35	30.45	-2	3,929	-0.05%
2024/07/29	100	30.35	0	0.00	30.05	100	4,013	2.49%
2024/07/23	100	30.60	0	0.00	30.75	100	4,307	2.32%
2024/07/22	200	29.93	0	0.00	30.25	200	4,364	4.58%	大買/鉅額交易
2024/07/19	700	30.63	0	0.00	30.40	700	4,371	16.01%	大買/鉅額交易
2024/07/18	150	31.20	0	0.00	31.20	150	4,402	3.41%	大買/鉅額交易
2024/07/17	350	31.24	0	0.00	31.25	350	4,402	7.95%	大買/鉅額交易
2024/07/16	142	31.07	0	0.00	31.00	142	4,459	3.18%	大買/鉅額交易
2024/07/15	132	31.05	0	0.00	31.10	132	4,502	2.93%	大買/鉅額交易
2024/07/08	2	31.60	5	31.75	31.60	-3	4,649	-0.06%
2024/07/05	2	31.90	0	0.00	31.95	2	4,801	0.04%
2024/07/04	100	32.00	11	32.05	31.95	89	4,806	1.85%
2024/07/03	211	32.00	2	32.15	32.00	209	4,804	4.35%	大買/鉅額交易
2024/07/01	200	31.83	1	31.80	31.70	199	4,786	4.16%	大買/鉅額交易
2024/06/28	2	31.75	0	0.00	31.75	2	4,758	0.04%
2024/06/27	100	31.99	0	0.00	31.75	100	4,723	2.12%
2024/06/26	100	32.10	0	0.00	32.25	100	4,686	2.13%
2024/06/25	6	32.27	6	32.25	32.60	0	4,649	0.00%
2024/06/24	110	31.80	0	0.00	31.85	110	4,570	2.41%	大買/鉅額交易
2024/06/21	194	32.19	16	32.55	32.35	178	4,444	4.00%	大買/鉅額交易
2024/06/20	1	32.45	5	32.29	32.50	-4	4,320	-0.09%
2024/06/19	1	32.40	5	32.19	32.00	-4	4,187	-0.10%
2024/06/18	1	31.90	0	0.00	31.75	1	4,072	0.02%
2024/06/17	2	31.85	5	32.15	31.90	-3	4,047	-0.07%
2024/06/13	3	32.00	6	31.91	32.00	-3	4,048	-0.07%
2024/06/12	13	31.95	1	32.50	31.65	12	4,081	0.29%
2024/06/11	306	33.37	0	0.00	32.30	306	4,033	7.59%	大買/鉅額交易
2024/06/07	0	0.00	1	33.35	33.50	-1	4,141	-0.02%
2024/06/06	0	0.00	5	33.38	33.50	-5	4,181	-0.12%
2024/06/05	6	32.95	3	33.00	32.85	3	4,190	0.07%
2024/06/04	3	32.50	1	32.70	32.70	2	4,206	0.05%
2024/06/03	300	33.55	5	33.60	33.15	295	4,222	6.99%	大買/鉅額交易
2024/05/31	495	33.67	5	33.50	33.55	490	4,199	11.67%	大買/鉅額交易
2024/05/30	6	33.63	0	0.00	33.60	6	4,187	0.14%
2024/05/29	27	34.19	2	34.25	34.00	25	4,176	0.60%
2024/05/28	1	33.90	7	34.26	34.05	-6	4,122	-0.15%
2024/05/27	13	33.58	10	33.83	34.10	3	4,086	0.07%
2024/05/24	100	32.30	0.5	32.20	32.25	99.5	3,979	2.50%
2024/05/23	31	32.05	0	0.00	32.05	31	3,972	0.78%
2024/05/22	101	32.65	0	0.00	32.65	101	3,953	2.55%	大買/鉅額交易
2024/05/17	0	0.00	5	34.50	33.85	-5	3,895	-0.13%
2024/05/16	5	34.20	1	33.80	34.20	4	3,849	0.10%
2024/05/15	0	0.00	1	33.85	33.80	-1	3,802	-0.03%
2024/05/14	13	34.56	14	34.37	34.25	-1	3,768	-0.03%
2024/05/13	7	34.54	13	34.61	33.95	-6	3,681	-0.16%
2024/05/10	1	33.85	3	34.27	34.15	-2	3,412	-0.06%
2024/05/09	103	33.60	2	33.80	33.70	101	3,255	3.10%	大買/鉅額交易
2024/05/08	301	33.55	0	0.00	33.45	301	3,231	9.31%	大買/鉅額交易
2024/05/07	1	33.80	0	0.00	33.80	1	3,189	0.03%
2024/05/06	325	33.85	0	0.00	33.55	325	3,177	10.23%	大買/鉅額交易
2024/05/03	100	34.00	6	34.44	34.25	94	3,140	2.99%
2024/05/02	0	0.00	3	34.47	34.20	-3	3,098	-0.10%
2024/04/30	202	33.00	4.2	33.67	33.65	197.8	3,095	6.39%	大買/鉅額交易
2024/04/29	10.2	33.95	55	34.48	34.45	-44.8	3,018	-1.48%
2024/04/26	1	32.15	3	32.23	32.95	-2	2,797	-0.07%
2024/04/25	11	32.01	3	32.05	31.85	8	2,759	0.29%
2024/04/24	101	31.31	2	32.00	32.10	99	2,730	3.63%	大買/
2024/04/23	150	31.40	1	31.10	31.10	149	2,670	5.58%	大買/鉅額交易
2024/04/22	0	0.00	2	31.45	31.20	-2	2,701	-0.07%
2024/04/19	225	30.52	2	30.90	30.70	223	2,662	8.38%	大買/鉅額交易
2024/04/18	20	30.50	0	0.00	30.70	20	2,694	0.74%
2024/04/17	248	30.44	0	0.00	30.65	248	2,734	9.07%	大買/鉅額交易
2024/04/16	15	30.05	0	0.00	30.00	15	2,795	0.54%
2024/04/15	257	30.17	0	0.00	29.95	257	2,933	8.76%	大買/鉅額交易
2024/04/12	488	30.58	1	31.10	30.55	487	3,047	15.98%	大買/鉅額交易
2024/04/11	601	31.32	0	0.00	30.75	601	3,703	16.23%	大買/鉅額交易
2024/04/10	0	0.00	4	31.60	31.70	-4	3,982	-0.10%
2024/04/08	400	31.18	1	31.10	31.25	399	4,103	9.72%	大買/鉅額交易
2024/04/03	0	0.00	10	31.30	31.45	-10	4,110	-0.24%
2024/04/01	1	31.35	1	31.45	31.50	0	4,181	0.00%
2024/03/29	1	31.20	0	0.00	31.35	1	4,224	0.02%
2024/03/28	4	31.33	0	0.00	31.25	4	4,365	0.09%
2024/03/26	1	31.55	0	0.00	31.00	1	4,651	0.02%
2024/03/25	0	0.00	1	31.55	31.55	-1	4,799	-0.02%
2024/03/22	1	31.30	0	0.00	31.45	1	5,120	0.02%
2024/03/21	100	31.30	14	31.46	31.50	86	5,473	1.57%
2024/03/19	200	31.59	1	31.60	31.50	199	5,658	3.52%	大買/鉅額交易
2024/03/18	108	31.39	0	0.00	31.30	108	5,653	1.91%	大買/鉅額交易
2024/03/13	535	33.02	1	33.35	32.50	534	5,642	9.46%	大買/鉅額交易
2024/03/12	12	34.63	1	34.50	34.80	11	5,505	0.20%
2024/03/08	222	33.77	3	33.95	33.70	219	5,737	3.82%	大買/鉅額交易
2024/03/07	31	33.41	49	33.86	33.60	-18	5,806	-0.31%
2024/03/06	201	33.30	19	33.33	33.30	182	5,791	3.14%	大買/鉅額交易
2024/03/05	6	33.42	30	33.57	33.60	-24	5,862	-0.41%
2024/03/04	0	0.00	1	32.75	33.20	-1	5,846	-0.02%
2024/03/01	42	32.93	0	0.00	32.85	42	5,858	0.72%
2024/02/29	16	33.24	84	33.10	33.40	-68	5,870	-1.16%
2024/02/27	55	32.82	5	32.95	32.50	50	5,852	0.85%
2024/02/26	308	32.87	1	32.80	32.90	307	5,864	5.24%	大買/鉅額交易
2024/02/23	54	33.40	0	0.00	33.10	54	5,882	0.92%
2024/02/22	6	33.28	40	33.66	33.70	-34	5,889	-0.58%
2024/02/21	96	33.43	26	33.53	33.30	70	5,915	1.18%
2024/02/20	0	0.00	3	33.15	33.10	-3	6,015	-0.05%
2024/02/19	60	32.35	1	32.35	32.80	59	6,253	0.94%
2024/02/16	1	32.35	1	32.25	32.25	0	6,433	0.00%
2024/02/15	0	0.00	14	32.05	32.00	-14	6,496	-0.22%
2024/02/05	0	0.00	1	32.30	32.30	-1	6,685	-0.01%
2024/02/02	1	32.80	0	0.00	32.65	1	6,738	0.01%
2024/02/01	13	33.75	13	33.80	33.60	0	6,793	0.00%
2024/01/31	0	0.00	1	33.00	33.30	-1	6,831	-0.01%
2024/01/30	0	0.00	1	33.40	33.35	-1	6,830	-0.01%
2024/01/29	6	33.94	0	0.00	33.95	6	6,833	0.09%
2024/01/26	0	0.00	4	33.93	33.95	-4	6,825	-0.06%
2024/01/25	1	33.65	0	0.00	33.80	1	6,812	0.01%
2024/01/24	11	33.75	13	33.53	33.80	-2	6,810	-0.03%
2024/01/23	2	32.55	11	32.45	32.45	-9	6,759	-0.13%
2024/01/22	0	0.00	5	32.15	32.35	-5	6,771	-0.07%
2024/01/19	0	0.00	1	32.40	32.50	-1	6,792	-0.01%
2024/01/18	2	32.68	6	32.62	32.75	-4	6,800	-0.06%
2024/01/17	0	0.00	1	32.35	32.35	-1	6,833	-0.01%
2024/01/16	0	0.00	1	32.25	32.40	-1	6,836	-0.01%
2024/01/15	10	33.50	2	33.50	33.20	8	6,813	0.12%
2024/01/11	1	33.25	0	0.00	33.35	1	6,813	0.01%
2024/01/10	1	32.90	6	33.25	32.70	-5	6,854	-0.07%
2024/01/09	0	0.00	9	33.35	33.65	-9	6,822	-0.13%
2024/01/08	26	34.77	2	34.25	34.60	24	6,759	0.36%
2024/01/05	41	35.07	34	35.31	35.80	7	6,785	0.10%
2024/01/04	12	34.02	12	35.11	35.50	0	6,080	0.00%
2024/01/03	14	32.20	14	32.35	32.30	0	5,667	0.00%
2024/01/02	5	33.07	2	31.95	31.85	3	5,618	0.05%
2023/12/28	0	0.00	3	31.82	31.80	-3	5,488	-0.05%
2023/12/27	1	32.60	1	32.35	32.35	0	5,440	0.00%
2023/12/26	4	32.33	1	32.55	32.25	3	5,426	0.06%
2023/12/25	0	0.00	9	33.36	32.20	-9	5,382	-0.17%
2023/12/22	0	0.00	17	34.81	34.60	-17	5,252	-0.32%
2023/12/21	4	34.74	12	35.00	35.00	-8	5,139	-0.16%
2023/12/20	7.5	34.71	3	34.95	34.85	4.5	4,962	0.09%
2023/12/19	8.5	35.34	13	35.18	34.90	-4.5	4,821	-0.09%
2023/12/18	5	34.49	6	34.88	35.00	-1	4,503	-0.02%
2023/12/15	0	0.00	12	32.96	33.10	-12	4,153	-0.29%
2023/12/14	2	31.80	9	32.10	32.40	-7	4,044	-0.17%
2023/12/12	0	0.00	3	31.52	31.55	-3	4,023	-0.07%
2023/12/11	6	31.44	1	31.45	31.30	5	3,998	0.13%
2023/12/08	2	31.43	1	31.25	31.45	1	3,967	0.03%
2023/12/07	11	31.19	1	31.10	31.05	10	3,944	0.25%
2023/12/06	199	31.00	1	31.20	31.30	198	3,920	5.05%	大買/鉅額交易
2023/12/05	3	31.38	33	31.45	31.55	-30	3,849	-0.78%
2023/12/04	13	30.95	4	30.86	30.85	9	3,592	0.25%
2023/12/01	0	0.00	2	29.75	29.70	-2	3,471	-0.06%
2023/11/30	2	29.48	7	29.20	29.30	-5	3,436	-0.15%
2023/11/29	5	29.69	1	29.75	29.75	4	3,359	0.12%
2023/11/28	0	0.00	4	29.69	29.85	-4	3,348	-0.12%
2023/11/24	1	29.50	0	0.00	29.40	1	3,319	0.03%
2023/11/22	3	29.35	0	0.00	29.40	3	3,286	0.09%
2023/11/20	5	29.20	0	0.00	29.30	5	3,249	0.15%
2023/11/17	30	29.10	6	29.30	29.50	24	3,211	0.75%
2023/11/16	4	30.03	61	28.85	28.80	-57	3,099	-1.84%
2023/11/15	111	32.50	2	32.03	31.35	109	2,857	3.81%	大買/鉅額交易
2023/11/14	3	33.63	1	34.00	33.50	2	2,801	0.07%
2023/11/10	8	32.01	1	31.90	32.00	7	2,525	0.28%
2023/11/09	61	31.95	0	0.00	32.00	61	2,463	2.48%
2023/11/08	1	30.80	0	0.00	30.70	1	2,393	0.04%
2023/11/06	3	30.80	0	0.00	30.80	3	2,358	0.13%
2023/11/02	0	0.00	3	30.65	30.65	-3	2,397	-0.13%
2023/11/01	0	0.00	35	30.24	30.20	-35	2,389	-1.46%
2023/10/27	0	0.00	25	31.04	31.10	-25	2,337	-1.07%
2023/10/25	0	0.00	11	31.07	30.90	-11	2,337	-0.47%
2023/10/20	0	0.00	2	30.40	30.75	-2	2,364	-0.08%
2023/10/19	0	0.00	4	30.93	30.90	-4	2,328	-0.17%
2023/10/18	94	30.59	52	30.54	30.40	42	2,271	1.85%
2023/10/17	0	0.00	1.5	30.58	30.45	-1.5	2,201	-0.07%
2023/10/16	63	30.38	2	30.30	30.40	61	2,175	2.80%
2023/10/13	23	30.09	95	29.77	30.50	-72	2,097	-3.43%
2023/10/12	40	28.95	40	29.10	29.15	0	1,878	0.00%
2023/10/11	11	28.35	11	28.80	28.85	0	1,837	0.00%
2023/10/06	10	27.78	0	0.00	28.00	10	1,805	0.55%
2023/10/04	17	27.78	0	0.00	27.60	17	1,893	0.90%
2023/10/02	15	28.15	0	0.00	28.25	15	1,904	0.79%
2023/09/28	135	28.50	0	0.00	28.55	135	1,921	7.02%	大買/鉅額交易
2023/09/27	154	28.63	9	28.85	28.40	145	1,956	7.41%	大買/鉅額交易
2023/09/25	106	28.18	0	0.00	28.20	106	2,089	5.07%	大買/鉅額交易
2023/09/22	9	28.14	0	0.00	28.05	9	2,141	0.42%
2023/09/20	61	29.01	30	28.93	28.55	31	2,140	1.45%
2023/09/19	0	0.00	36	28.77	28.70	-36	2,137	-1.68%
2023/09/15	0	0.00	22	29.03	28.90	-22	2,181	-1.01%
2023/09/14	0	0.00	8	28.41	28.55	-8	2,133	-0.37%
2023/09/11	1	28.00	0	0.00	28.00	1	2,213	0.05%
2023/09/06	0	0.00	3	28.55	28.45	-3	2,281	-0.13%
2023/08/30	51	27.80	0	0.00	27.75	51	2,335	2.18%
2023/08/28	0	0.00	2	27.70	27.65	-2	2,361	-0.08%
2023/08/24	210	28.33	0	0.00	28.00	210	2,362	8.89%	大買/鉅額交易
2023/08/23	0	0.00	10	28.80	28.50	-10	2,347	-0.43%
2023/08/22	100	28.70	22	28.75	28.70	78	2,342	3.33%
2023/08/21	27	28.74	0	0.00	28.60	27	2,326	1.16%
2023/08/18	1	29.30	93	29.07	28.60	-92	2,315	-3.97%
2023/08/16	20	27.15	0.2	27.10	27.15	19.8	2,174	0.91%
2023/08/15	67	27.39	0	0.00	27.45	67	2,175	3.08%
2023/08/10	1	28.45	0	0.00	28.45	1	2,168	0.05%
2023/08/09	250	28.87	1	28.90	28.80	249	2,144	11.61%	大買/鉅額交易
2023/08/08	135	28.59	0	0.00	28.55	135	2,089	6.46%	大買/鉅額交易
2023/08/07	50	28.50	0	0.00	28.55	50	2,092	2.39%
2023/08/01	201	28.32	0	0.00	28.40	201	2,093	9.60%	大買/鉅額交易
2023/07/31	100	28.60	0	0.00	28.35	100	2,091	4.78%
2023/07/28	0	0.00	1	28.90	28.65	-1	2,072	-0.05%
2023/07/27	59	27.88	6	28.39	28.30	53	2,027	2.61%
2023/07/26	10	27.53	0	0.00	27.60	10	1,976	0.51%
2023/07/25	15	26.85	1	27.50	27.70	14	1,961	0.71%
2023/07/24	25	26.85	0	0.00	26.85	25	1,907	1.31%
2023/07/20	50	26.75	0	0.00	27.20	50	1,939	2.58%
2023/07/18	50	27.15	0	0.00	26.90	50	1,929	2.59%
2023/07/17	0	0.00	1	27.05	27.15	-1	1,907	-0.05%
2023/07/14	1	27.10	0	0.00	27.10	1	1,892	0.05%
2023/07/13	2.2	27.19	0	0.00	26.90	2.2	1,907	0.11%
2023/07/11	0	0.00	4	28.60	28.60	-4	1,871	-0.21%
2023/07/10	0	0.00	1	28.85	28.60	-1	1,879	-0.05%
2023/07/07	51	28.80	0	0.00	28.85	51	1,878	2.71%
2023/07/06	100	28.90	4	28.85	29.00	96	1,867	5.14%
2023/07/05	2	29.30	1	29.10	29.10	1	1,851	0.05%
2023/07/04	5	29.50	6	29.92	29.40	-1	1,853	-0.05%
2023/07/03	3	29.48	1	29.60	29.35	2	1,776	0.11%
2023/06/30	1	29.05	1	28.85	28.80	0	1,714	0.00%
2023/06/29	0	0.00	9	28.57	28.55	-9	1,688	-0.53%
2023/06/28	0	0.00	2	28.40	28.50	-2	1,673	-0.12%
2023/06/27	1.1	28.65	0	0.00	28.35	1.1	1,673	0.06%
2023/06/26	1	28.80	1	28.75	28.70	0	1,667	0.00%
2023/06/21	5	28.75	16	28.96	29.00	-11	1,659	-0.66%
2023/06/20	1	28.70	0	0.00	28.55	1	1,622	0.06%
2023/06/19	3	28.80	1	28.55	28.45	2	1,611	0.12%
2023/06/16	1	28.40	1	28.45	28.40	0	1,592	0.00%
2023/06/15	1	28.60	0	0.00	28.40	1	1,577	0.06%
2023/06/14	1	28.55	44	28.47	28.50	-43	1,564	-2.75%
2023/06/13	33.2	27.90	0	0.00	27.95	33.2	1,537	2.16%
2023/06/09	0	0.00	3	28.22	28.20	-3	1,719	-0.17%
2023/06/02	1	27.75	0	0.00	27.75	1	1,944	0.05%
2023/06/01	64	27.50	10	27.45	27.60	54	2,000	2.70%
2023/05/30	0	0.00	1	27.40	27.35	-1	2,164	-0.05%
2023/05/29	10	27.35	0	0.00	27.35	10	2,210	0.45%
2023/05/24	0	0.00	1	27.50	27.55	-1	2,380	-0.04%
2023/05/23	0	0.00	0	27.45	27.40	0	2,405	0.00%
2023/05/17	4	27.15	0	0.00	27.40	4	2,538	0.16%
2023/05/12	0	0.00	58	26.53	26.60	-58	2,656	-2.18%
2023/05/11	5	26.47	0	0.00	26.30	5	2,919	0.17%
2023/05/04	0	0.00	3	26.90	26.90	-3	3,005	-0.10%
2023/04/28	0	0.00	2	27.00	27.05	-2	3,111	-0.06%
2023/04/26	27	26.58	1	26.65	26.65	26	3,135	0.83%
2023/04/25	41	27.01	0	0.00	26.85	41	3,149	1.30%
2023/04/24	1	27.20	0	0.00	27.30	1	3,159	0.03%
2023/04/21	100.1	27.40	10	27.30	27.35	90.1	3,216	2.80%
2023/04/20	100	27.75	0	0.00	27.70	100	3,200	3.12%
2023/04/19	100	28.20	0	0.00	27.80	100	3,208	3.12%
2023/04/17	1	28.55	2	28.55	28.40	-1	3,199	-0.03%
2023/04/14	100	28.30	0	0.00	28.20	100	3,153	3.17%
2023/04/13	0	0.00	12	28.25	28.25	-12	3,151	-0.38%
2023/04/12	1	27.95	0	27.95	27.95	1	3,165	0.03%
2023/04/11	151	28.03	1	28.00	27.95	150	3,196	4.69%	大買/鉅額交易
2023/04/07	0	0.00	1	28.00	28.00	-1	3,243	-0.03%
2023/03/30	1	27.80	0	0.00	27.75	1	3,547	0.03%
2023/03/29	0	0.00	1	27.60	27.55	-1	3,554	-0.03%
2023/03/27	0	27.65	0	0.00	27.50	0	3,680	0.00%
2023/03/23	1.1	27.61	0	0.00	27.60	1.1	3,843	0.03%
2023/03/21	200	27.66	0	0.00	27.70	200	3,852	5.19%	大買/鉅額交易
2023/03/20	0	27.68	1	27.65	27.65	-1	3,859	-0.03%
2023/03/15	23.1	28.20	11	28.47	27.75	12.1	3,873	0.31%
2023/03/14	7	27.33	0	0.00	27.40	7	3,773	0.19%
2023/03/13	1.2	27.64	3	27.90	27.75	-1.9	3,758	-0.05%
2023/03/10	9	28.29	39	28.64	28.25	-30	3,726	-0.80%
2023/03/08	10	28.35	0	0.00	28.30	10	3,663	0.27%
2023/03/07	0	0.00	1	28.70	28.60	-1	3,682	-0.03%
2023/03/06	39	28.38	0	0.00	28.40	39	3,693	1.06%
2023/03/03	0	0.00	19	28.45	28.55	-19	3,725	-0.51%
2023/03/02	1	28.25	2	28.10	28.10	-1	3,645	-0.03%
2023/03/01	1.1	27.80	4	28.10	27.65	-2.9	3,637	-0.08%
2023/02/24	3	28.07	3	28.08	28.00	0	3,621	0.00%
2023/02/23	5	28.03	5	28.03	27.95	0	3,587	0.00%
2023/02/22	2	27.55	2	27.68	27.55	0	3,544	0.00%
2023/02/21	2	27.53	0	0.00	27.65	2	3,547	0.06%
2023/02/20	182	27.28	0	0.00	27.40	182	3,566	5.10%	大買/鉅額交易
2023/02/17	2	27.40	5	27.36	27.30	-3	3,595	-0.08%
2023/02/16	2	27.78	0	0.00	27.75	2	3,623	0.06%
2023/02/15	11	27.20	0	0.00	27.30	11	3,615	0.30%
2023/02/14	102	27.30	0	0.00	27.30	102	3,625	2.81%	大買/鉅額交易
2023/02/13	2	27.15	0	0.00	27.20	2	3,643	0.05%
2023/02/10	18	27.89	6	27.84	27.70	12	3,682	0.33%
2023/02/09	29	28.24	6	28.26	28.30	23	3,694	0.62%
2023/02/08	1	26.80	1	26.80	26.80	0	3,519	0.00%
2023/02/07	1	26.80	0	0.00	26.85	1	3,531	0.03%
2023/02/06	2	26.93	0	0.00	26.90	2	3,560	0.06%
2023/02/03	157	27.10	0	0.00	27.20	157	3,588	4.37%	大買/鉅額交易
2023/02/01	0	0.00	1	27.20	26.95	-1	3,551	-0.03%
2023/01/30	0	0.00	2	26.65	26.65	-2	3,525	-0.06%
2023/01/17	0	0.00	1	26.65	26.55	-1	3,515	-0.03%
2023/01/16	3	26.40	0	0.00	26.40	3	3,539	0.08%
2023/01/13	104	26.89	2	26.85	26.50	102	3,562	2.86%	大買/鉅額交易
2023/01/12	102	26.95	0	0.00	26.90	102	3,612	2.82%	大買/鉅額交易
2023/01/10	1	27.75	0	0.00	27.70	1	3,642	0.03%
2023/01/06	1	27.50	1	27.50	27.50	0	3,784	0.00%
2023/01/05	5	27.61	0	0.00	27.50	5	3,930	0.13%
2023/01/04	0	0.00	2	27.63	27.55	-2	4,007	-0.05%
2022/12/30	2	28.00	2	27.80	27.80	0	4,417	0.00%
2022/12/29	1	27.95	0	0.00	28.05	1	4,441	0.02%
2022/12/28	0	0.00	2	28.55	28.50	-2	4,573	-0.04%
2022/12/27	0	0.00	13	28.81	28.70	-13	4,709	-0.28%
2022/12/26	8	28.63	1	28.50	28.55	7	4,791	0.15%
2022/12/23	1	28.60	2	29.00	29.10	-1	4,859	-0.02%
2022/12/22	14	29.10	6	29.16	28.70	8	5,017	0.16%
2022/12/21	1	28.35	0	0.00	28.30	1	4,945	0.02%
2022/12/20	2	28.65	5	28.37	27.85	-3	5,042	-0.06%
2022/12/19	4	28.34	1	28.85	28.20	3	5,149	0.06%
2022/12/16	6	28.55	2	28.20	28.45	4	5,384	0.07%
2022/12/15	0	0.00	2	27.98	28.20	-2	5,386	-0.04%
2022/12/14	0	0.00	2	27.65	27.65	-2	5,676	-0.04%
2022/12/13	1	27.90	0	0.00	27.65	1	5,880	0.02%
2022/12/12	1	27.50	1	27.50	27.55	0	6,234	0.00%
2022/12/09	150	27.85	0	0.00	27.90	150	7,024	2.14%	大買/鉅額交易
2022/12/07	4	27.60	0	0.00	27.70	4	7,555	0.05%
2022/12/06	8	28.14	0	0.00	28.00	8	7,616	0.11%
2022/12/05	101	28.80	1	28.95	28.80	100	7,725	1.29%	大買/
2022/12/01	1	29.05	3	28.78	28.80	-2	7,713	-0.03%
2022/11/30	101	28.45	1	28.50	28.50	100	7,670	1.30%	大買/
2022/11/25	7	28.14	2.2	28.22	28.15	4.8	7,665	0.06%
2022/11/24	200	27.62	1	27.70	27.80	199	7,653	2.60%	大買/鉅額交易
2022/11/23	2	27.73	1.2	27.71	27.75	0.9	7,630	0.01%
2022/11/22	101	27.50	0	0.00	27.35	101	7,635	1.32%	大買/鉅額交易
2022/11/18	1	27.35	0	0.00	27.20	1	7,685	0.01%
2022/11/17	0	0.00	2	27.75	27.70	-2	7,677	-0.03%
2022/11/15	1	27.75	0	0.00	27.85	1	7,729	0.01%
2022/11/14	10	27.48	1	27.80	27.75	9	7,755	0.12%
2022/11/11	1.1	27.76	0	0.00	27.40	1.1	7,743	0.01%
2022/11/09	1	27.65	3	27.60	27.60	-2	7,760	-0.03%
2022/11/08	6	27.64	4	27.88	27.60	2	7,783	0.03%
2022/11/07	1	27.35	0	0.00	27.20	1	7,771	0.01%
2022/11/04	1	27.00	2	27.10	27.25	-1	7,829	-0.01%
2022/11/03	1	26.35	1	26.55	26.75	0	7,773	0.00%
2022/11/02	1	27.00	1	26.95	26.45	0	7,829	0.00%
2022/11/01	0	0.00	1	26.50	26.50	-1	7,847	-0.01%
2022/10/31	201	26.00	0	0.00	26.00	201	8,071	2.49%	大買/鉅額交易
2022/10/28	0	0.00	1	26.50	25.85	-1	8,163	-0.01%
2022/10/26	2	25.88	1	26.05	25.75	1	8,279	0.01%
2022/10/24	2	26.55	0	0.00	26.30	2	8,432	0.02%
2022/10/21	2	26.55	0	0.00	26.05	2	8,402	0.02%
2022/10/18	0	0.00	1	26.90	26.90	-1	8,261	-0.01%
2022/10/17	0	0.00	1	26.10	26.65	-1	8,237	-0.01%
2022/10/14	0	0.00	2	27.80	27.70	-2	8,225	-0.02%
2022/10/13	3.2	28.47	17	27.79	26.80	-13.9	8,196	-0.17%
2022/10/12	10	28.75	0	0.00	28.75	10	8,070	0.12%
2022/10/11	110	30.00	2	29.85	29.70	108	7,997	1.35%	大買/鉅額交易
2022/10/07	11	32.52	14	32.80	33.00	-3	7,731	-0.04%
2022/10/06	1	31.81	1	32.30	32.30	0	7,619	0.00%
2022/10/05	205	33.04	1	32.75	32.10	204	7,592	2.69%	大買/鉅額交易
2022/10/04	2	31.55	8.2	32.58	32.80	-6.2	7,481	-0.08%
2022/10/03	1	31.50	0	0.00	31.10	1	7,382	0.01%
2022/09/29	12	32.25	7	32.50	31.70	5	7,286	0.07%
2022/09/28	167	31.66	0	0.00	30.75	167	7,082	2.36%	大買/鉅額交易
2022/09/27	3	32.10	3	32.35	32.30	0	6,990	0.00%
2022/09/26	802	31.87	3	31.67	31.20	799	6,930	11.53%	大買/鉅額交易
2022/09/23	17	33.79	9	33.63	33.35	8	6,839	0.12%
2022/09/22	1	33.00	2	33.10	33.20	-1	6,621	-0.02%
2022/09/21	16	34.47	18	33.84	33.35	-2	6,541	-0.03%
2022/09/20	5	34.23	1	34.55	33.65	4	6,291	0.06%
2022/09/19	2	34.20	0	0.00	34.00	2	6,189	0.03%
2022/09/16	14	34.64	21	34.84	35.15	-7	5,886	-0.12%
2022/09/15	6	32.70	15	33.10	33.20	-9	5,256	-0.17%
2022/09/14	0	0.00	2	30.35	30.70	-2	4,934	-0.04%
2022/09/13	3	29.85	1	30.20	30.20	2	4,889	0.04%
2022/09/12	4	29.74	6	30.10	29.85	-2	4,945	-0.04%
2022/09/06	1.2	28.31	0	0.00	27.65	1.2	4,959	0.02%
2022/09/05	42	28.05	0	0.00	28.05	42	4,984	0.84%
2022/09/02	1	29.00	0	0.00	28.25	1	5,019	0.02%
2022/09/01	0	0.00	3	29.32	29.00	-3	4,981	-0.06%
2022/08/31	1	29.85	0	0.00	29.85	1	4,961	0.02%
2022/08/29	2	30.35	0	0.00	30.55	2	4,913	0.04%
2022/08/26	1.1	30.96	5	31.34	31.40	-3.9	4,913	-0.08%
2022/08/24	1	30.35	0	0.00	30.40	1	4,964	0.02%
2022/08/23	3	30.73	2	30.60	30.60	1	5,025	0.02%
2022/08/22	1	30.80	2	31.55	31.35	-1	5,022	-0.02%
2022/08/19	3	31.32	7	31.32	31.25	-4	5,026	-0.08%
2022/08/18	3	30.68	1	30.85	30.85	2	5,050	0.04%
2022/08/17	4	30.75	2	31.10	30.80	2	5,102	0.04%
2022/08/15	2	30.00	1	30.05	30.25	1	5,406	0.02%
2022/08/12	2	30.10	1	30.25	30.20	1	5,422	0.02%
2022/08/11	2	30.85	1	30.20	30.20	1	5,498	0.02%
2022/08/09	3	29.55	2	29.83	29.85	1	5,462	0.02%
2022/08/08	5	29.76	2	30.13	30.15	3	5,500	0.05%
2022/08/05	4	30.69	3	30.40	30.40	1	5,526	0.02%
2022/08/04	2	29.40	2	29.75	30.40	0	5,466	0.00%
2022/08/03	1	29.70	1	29.85	29.85	0	5,530	0.00%
2022/08/02	3	29.80	2	29.55	29.65	1	5,715	0.02%
2022/08/01	0	0.00	8	30.71	30.75	-8	6,122	-0.13%
2022/07/28	0	0.00	1	29.15	28.80	-1	7,126	-0.01%
2022/07/27	1	28.95	1	29.00	29.05	0	7,995	0.00%
2022/07/26	3	28.75	1	28.75	28.75	2	8,070	0.02%
2022/07/25	0	0.00	2	29.03	29.10	-2	8,289	-0.02%
2022/07/22	3	29.27	5	29.09	29.30	-2	8,435	-0.02%
2022/07/21	12	30.09	11	29.24	29.10	1	8,743	0.01%
2022/07/20	1	29.80	0	0.00	29.55	1	9,272	0.01%
2022/07/19	0	0.00	1	29.60	29.60	-1	10,358	-0.01%
2022/07/18	0	0.00	1	29.20	29.25	-1	12,252	-0.01%
2022/07/15	3	28.90	2	28.80	28.80	1	12,580	0.01%
2022/07/14	1	29.15	0	0.00	29.20	1	13,077	0.01%
2022/07/12	0	0.00	3	27.98	28.15	-3	13,366	-0.02%
2022/07/11	4	29.61	4	29.75	29.75	0	13,471	0.00%
2022/07/08	13	29.32	25	29.06	29.40	-12	13,647	-0.09%
2022/07/07	0	0.00	2.1	28.26	28.40	-2.1	13,726	-0.02%
2022/07/06	15	28.00	0	0.00	27.85	15	13,778	0.11%
2022/07/05	1	28.35	16	28.37	28.45	-15	13,910	-0.11%
2022/07/04	1	27.65	0	0.00	27.70	1	14,224	0.01%
2022/07/01	0	0.00	3.1	27.32	27.00	-3.1	14,352	-0.02%
2022/06/30	14	28.93	0	0.00	28.60	14	14,419	0.10%
2022/06/27	1	30.85	1	30.95	30.60	0	14,820	0.00%
2022/06/24	0	0.00	4	29.75	29.15	-4	14,872	-0.03%
2022/06/23	5	28.74	0	0.00	28.70	5	15,030	0.03%
2022/06/22	1	29.05	0	0.00	28.90	1	15,064	0.01%
2022/06/21	1	30.60	12	30.47	30.50	-11	15,116	-0.07%
2022/06/20	0	0.00	2	30.20	29.50	-2	15,280	-0.01%
2022/06/17	0	0.00	2	31.43	31.15	-2	15,278	-0.01%
2022/06/16	8	32.75	2.3	32.96	31.80	5.8	15,447	0.04%
2022/06/15	1	33.65	0	0.00	33.50	1	15,628	0.01%
2022/06/13	3	33.88	0	0.00	33.80	3	17,105	0.02%
2022/06/10	2	34.78	1	34.70	34.85	1	17,749	0.01%
2022/06/09	3	35.48	3	35.38	35.30	0	18,538	0.00%
2022/06/08	3	36.30	0	0.00	36.00	3	19,675	0.02%
2022/06/06	3	36.00	0	0.00	35.85	3	24,788	0.01%
2022/06/02	0	0.00	1.1	36.44	36.15	-1.1	26,957	0.00%
2022/06/01	7	36.46	2	36.68	36.25	5	28,403	0.02%
2022/05/31	2	36.25	3	36.60	37.00	-1	29,060	0.00%
2022/05/30	3	35.73	5	35.83	35.60	-2	30,013	-0.01%
2022/05/27	3	35.80	3	35.77	35.60	0	31,460	0.00%
2022/05/26	6	35.77	9	35.72	35.45	-3	32,280	-0.01%
2022/05/25	1	35.35	1	35.30	35.30	0	33,909	0.00%
2022/05/24	3	35.08	2	35.45	34.90	1	38,276	0.00%
2022/05/23	9.3	34.99	14	35.02	35.00	-4.8	40,270	-0.01%
2022/05/20	2.1	33.90	7	33.59	33.40	-4.9	41,455	-0.01%
2022/05/19	8	33.06	6	33.60	33.40	2	42,155	0.00%
2022/05/18	5	34.77	18	34.62	34.55	-13	42,498	-0.03%
2022/05/17	0	0.00	20	34.45	34.35	-20	42,509	-0.05%
2022/05/16	4	34.76	3	34.58	34.80	1	42,495	0.00%
2022/05/13	6	35.15	4	35.03	35.15	2	42,473	0.00%
2022/05/12	10	35.77	9.3	35.20	34.45	0.8	42,463	0.00%
2022/05/11	6	35.84	3	35.90	35.80	3	42,350	0.01%
2022/05/10	4	36.14	9	35.91	36.60	-5	42,400	-0.01%
2022/05/09	22	37.11	15	36.97	36.05	7	42,499	0.02%
2022/05/06	36	38.66	8	38.52	38.20	28	42,373	0.07%
2022/05/05	22	38.30	27	38.54	38.95	-5	41,920	-0.01%
2022/05/04	37	37.93	40.5	37.89	37.60	-3.5	41,253	-0.01%
2022/04/29	18.3	36.51	3.1	36.64	36.10	15.2	40,391	0.04%
2022/04/28	0.1	35.65	1	35.30	35.30	-1	40,219	0.00%
2022/04/27	15.3	35.36	13.3	35.54	35.45	2	40,070	0.01%
2022/04/26	28.1	37.13	11.4	36.93	36.20	16.7	39,802	0.04%
2022/04/25	17	39.04	19	37.87	37.45	-2	39,224	-0.01%
2022/04/22	38	40.08	61	40.84	41.50	-23	38,164	-0.06%
2022/04/21	7.1	38.11	12	37.95	37.75	-4.9	36,433	-0.01%
2022/04/20	15	37.96	13	37.54	37.00	2	36,367	0.01%
2022/04/19	1.7	36.71	6	37.13	36.75	-4.3	36,369	-0.01%
2022/04/18	9.2	36.68	6	36.25	36.00	3.2	36,633	0.01%
2022/04/15	0.2	37.20	9.4	37.57	37.30	-9.2	36,568	-0.03%
2022/04/14	7	37.20	1.1	37.55	37.20	5.9	36,441	0.02%
2022/04/13	2	37.60	4.3	37.62	37.50	-2.3	36,214	-0.01%
2022/04/12	3.6	36.62	0	0.00	36.60	3.6	36,053	0.01%
2022/04/11	2.2	37.14	5	37.25	36.60	-2.8	35,984	-0.01%
2022/04/08	14	37.26	20	37.77	37.60	-6	35,859	-0.02%
2022/04/07	1	36.90	5	36.90	36.15	-4	35,512	-0.01%
2022/04/06	3.2	37.15	0	0.00	37.05	3.2	35,341	0.01%
2022/04/01	3	38.18	5	37.45	37.60	-2	35,270	-0.01%
2022/03/31	4.5	36.98	5	37.00	36.90	-0.5	35,067	0.00%
2022/03/30	15	36.85	15	37.15	36.85	0	34,978	0.00%
2022/03/29	2.1	37.07	18	36.99	36.90	-15.9	34,879	-0.05%
2022/03/28	10.1	36.30	13	36.69	36.95	-2.9	34,719	-0.01%
2022/03/25	3.3	35.83	33	35.73	35.85	-29.7	34,509	-0.09%
2022/03/24	8	36.54	11	36.57	36.60	-3	34,322	-0.01%
2022/03/23	3	37.80	11	37.30	37.30	-8	34,195	-0.02%
2022/03/22	0	0.00	3	36.80	37.00	-3	33,970	-0.01%
2022/03/21	15	36.98	21	37.15	37.25	-6	33,854	-0.02%
2022/03/18	16	36.56	4	36.73	37.05	12	33,681	0.04%
2022/03/17	14	37.15	20	36.57	37.70	-6	33,453	-0.02%
2022/03/16	4	37.46	5	36.76	36.30	-1	32,794	0.00%
2022/03/15	41	37.91	20	37.82	37.50	21	31,999	0.07%
2022/03/14	46	39.97	39	39.51	39.30	7	31,454	0.02%
2022/03/11	36	40.42	62	40.11	39.60	-26	30,756	-0.08%
2022/03/10	110	42.71	87	42.20	41.75	23	29,780	0.08%	大買/
2022/03/09	94	39.34	137.1	39.80	40.80	-43.1	27,132	-0.16%	大賣/
2022/03/08	91	38.53	85	38.06	37.10	6	25,199	0.02%
2022/03/07	47	38.61	37.1	38.79	39.00	9.9	23,020	0.04%
2022/03/04	35.1	39.05	24	38.61	37.35	11.1	21,647	0.05%
2022/03/03	9	39.12	14	39.08	38.90	-5	20,978	-0.02%
2022/03/02	41	38.64	51	38.96	38.65	-10	20,010	-0.05%
2022/03/01	57	36.74	34	36.77	36.95	23	18,566	0.12%
2022/02/25	65	38.28	74	38.85	37.55	-9	17,718	-0.05%
2022/02/24	158	38.37	163.2	38.51	36.95	-5.1	16,051	-0.03%	大買/大賣/
2022/02/23	65	36.51	90.5	37.58	37.80	-25.5	11,725	-0.22%
2022/02/22	18.3	35.64	22	35.69	34.40	-3.7	9,690	-0.04%
2022/02/21	36	35.31	22	36.23	36.65	14	8,270	0.17%
2022/02/18	11	32.65	11	32.85	33.35	0	7,592	0.00%
2022/02/17	6	30.42	1	30.40	30.35	5	7,344	0.07%
2022/02/16	1	30.30	11	30.41	30.05	-10	7,369	-0.14%
2022/02/15	4	29.89	1	30.20	29.75	3	7,401	0.04%
2022/02/14	3	30.62	23	30.46	30.55	-20	7,542	-0.27%
2022/02/11	1	31.25	0	0.00	31.00	1	7,505	0.01%
2022/02/10	1	31.70	31	31.89	31.70	-30	7,479	-0.40%
2022/02/09	6	31.48	1	31.15	31.45	5	7,353	0.07%
2022/02/08	9	30.62	15	30.44	30.85	-6	7,037	-0.09%
2022/02/07	2	28.70	4	28.95	29.20	-2	6,758	-0.03%
2022/01/26	0	0.00	2	28.15	28.10	-2	6,973	-0.03%
2022/01/25	2	28.20	1	28.50	28.10	1	7,037	0.01%
2022/01/24	3	28.30	3	28.40	28.65	0	7,032	0.00%
2022/01/21	1	28.80	17	28.80	28.70	-16	7,050	-0.23%
2022/01/20	1	29.10	0	0.00	29.20	1	7,026	0.01%
2022/01/19	2	29.15	6	29.33	29.20	-4	7,030	-0.06%
2022/01/18	3	29.30	8	29.39	29.50	-5	6,986	-0.07%
2022/01/17	1	29.10	6	29.36	29.60	-5	7,002	-0.07%
2022/01/14	19.1	29.27	2	29.33	29.15	17.1	7,015	0.24%
2022/01/13	29	30.67	14.3	30.55	30.10	14.7	6,862	0.21%
2022/01/12	29.3	30.85	23	30.92	31.50	6.3	6,614	0.10%
2022/01/11	48	30.25	53.1	30.12	29.65	-5.1	6,169	-0.08%
2022/01/10	5	28.97	6	29.25	28.55	-1	5,886	-0.02%
2022/01/07	1	28.20	2	28.50	28.40	-1	5,815	-0.02%
2022/01/06	4	28.48	3	28.93	28.60	1	5,887	0.02%
2022/01/05	6	28.68	2	28.80	28.55	4	5,953	0.07%
2022/01/04	4	28.60	1	28.80	28.75	3	6,038	0.05%
2022/01/03	14	28.90	0	0.00	28.75	14	6,079	0.23%
2021/12/29	1	29.30	1	29.30	29.20	0	6,253	0.00%
2021/12/28	3	29.43	16	29.61	29.25	-13	6,339	-0.21%
2021/12/27	21	29.64	12	29.53	29.70	9	6,436	0.14%
2021/12/24	21	28.45	1	28.85	28.45	20	6,424	0.31%
2021/12/23	141	28.45	1	28.80	28.35	140	6,490	2.16%	大買/鉅額交易
2021/12/22	2	28.53	0	0.00	28.55	2	6,586	0.03%
2021/12/21	2	28.80	2	28.65	28.80	0	6,639	0.00%
2021/12/20	1	28.20	0	0.00	28.30	1	6,679	0.01%
2021/12/17	3	28.60	3	28.97	28.45	0	6,755	0.00%
2021/12/16	1	28.50	1	28.90	28.45	0	6,747	0.00%
2021/12/15	1	28.50	2.5	28.68	28.60	-1.5	6,795	-0.02%
2021/12/14	7	28.60	1	29.40	28.30	6	6,844	0.09%
2021/12/13	6	29.08	3	29.43	29.00	3	6,824	0.04%
2021/12/10	6	29.49	6	29.68	29.35	0	6,852	0.00%
2021/12/09	3	29.95	21	30.05	30.05	-18	6,895	-0.26%
2021/12/08	1	30.50	3	30.85	30.30	-2	6,970	-0.03%
2021/12/07	11	30.15	3	30.12	30.15	8	6,908	0.12%
2021/12/06	14	30.22	8	30.14	30.05	6	6,982	0.09%
2021/12/03	16	30.17	11	30.44	29.40	5	6,930	0.07%
2021/12/02	8	29.46	11	29.65	29.70	-3	6,861	-0.04%
2021/12/01	6	29.00	2	29.25	28.95	4	6,790	0.06%
2021/11/30	1	29.40	12	29.31	29.30	-11	6,913	-0.16%
2021/11/29	12	28.30	8	28.71	28.50	4	6,937	0.06%
2021/11/26	12	28.72	3	29.00	28.20	9	7,052	0.13%
2021/11/25	1	29.40	2	29.60	29.45	-1	7,137	-0.01%
2021/11/24	3	29.13	9	29.27	29.35	-6	7,245	-0.08%
2021/11/23	20	28.87	2	29.25	28.75	18	7,365	0.24%
2021/11/22	7	29.21	21	29.50	29.40	-14	7,528	-0.19%
2021/11/19	5	28.78	6	29.05	28.35	-1	7,752	-0.01%
2021/11/18	3	29.15	14	29.14	29.10	-11	8,821	-0.12%
2021/11/17	218	28.94	5	29.09	29.05	213	9,318	2.29%	大買/鉅額交易
2021/11/16	8.3	29.40	23.5	29.29	29.80	-15.2	9,490	-0.16%
2021/11/15	11	28.47	5.1	28.58	28.10	5.9	9,920	0.06%
2021/11/12	6	28.42	10	28.62	28.80	-4	10,211	-0.04%
2021/11/11	28	28.77	21	29.06	28.35	7	10,240	0.07%
2021/11/10	3	28.23	4	28.51	28.15	-1	10,144	-0.01%
2021/11/09	8	28.25	26	28.30	28.10	-18	10,345	-0.17%
2021/11/08	19	28.10	17	28.37	28.45	2	10,389	0.02%
2021/11/05	32	27.46	3	27.37	27.55	29	10,542	0.28%
2021/11/04	5	27.85	4	28.31	27.50	1	10,879	0.01%
2021/11/03	57	28.68	45	28.15	28.05	12	11,742	0.10%
2021/11/02	8	27.33	20	27.45	27.20	-12	11,815	-0.10%
2021/11/01	2	27.15	1	27.60	26.95	1	11,818	0.01%
2021/10/29	1.2	27.14	11.2	27.17	27.05	-10	11,853	-0.08%
2021/10/28	4	26.85	3	27.10	26.65	1	11,897	0.01%
2021/10/27	2	26.88	2	26.68	26.65	0	12,091	0.00%
2021/10/26	4	27.10	4	27.28	27.15	0	12,447	0.00%
2021/10/25	3	27.25	7	27.49	27.35	-4	12,954	-0.03%
2021/10/22	208	27.01	5	27.18	26.70	203	13,258	1.53%	大買/鉅額交易
2021/10/21	5	28.15	12	28.39	27.90	-7	13,541	-0.05%
2021/10/20	7	27.98	4	28.10	28.00	3	13,765	0.02%
2021/10/19	2	27.80	22	27.63	27.70	-20	14,313	-0.14%
2021/10/18	508	26.11	14	26.50	27.15	494	14,792	3.34%	大買/鉅額交易
2021/10/15	8	27.39	5	27.69	27.65	3	15,367	0.02%
2021/10/14	35	27.55	19	27.51	27.60	16	15,743	0.10%
2021/10/13	421	27.00	9	27.51	26.80	412	16,468	2.50%	大買/鉅額交易
2021/10/12	11	27.40	16	27.17	27.35	-5	18,371	-0.03%
2021/10/08	10	28.52	7	28.92	28.40	3	18,637	0.02%
2021/10/07	214	28.62	26	28.93	28.65	188	18,805	1.00%	大買/鉅額交易
2021/10/06	15	27.98	2	27.88	27.60	13	18,872	0.07%
2021/10/05	20	27.49	24	28.06	28.75	-4	18,954	-0.02%
2021/10/04	681	27.95	87	28.03	27.80	594	18,986	3.13%	大買/鉅額交易
2021/10/01	29.1	29.68	10	29.32	29.30	19.1	19,096	0.10%
2021/09/30	0.1	30.30	8	30.76	31.15	-8	19,222	-0.04%
2021/09/29	7	30.20	4	30.51	29.95	3	19,437	0.02%
2021/09/28	8	30.61	0.7	30.50	30.50	7.3	19,727	0.04%
2021/09/27	471	31.40	8	31.57	31.60	463	20,087	2.30%	大買/鉅額交易
2021/09/24	701	31.30	0	0.00	31.15	701	20,825	3.37%	大買/鉅額交易
2021/09/23	294	30.81	5	30.80	30.80	289	23,746	1.22%	大買/鉅額交易
2021/09/22	201	30.91	0	0.00	30.40	201	26,559	0.76%	大買/鉅額交易
2021/09/17	113	31.08	16	31.23	31.70	97	27,210	0.36%	大買/
2021/09/16	47	30.71	2	30.65	30.65	45	28,978	0.16%
2021/09/15	16	31.00	16	31.18	31.30	0	30,934	0.00%
2021/09/14	14	31.51	10	31.76	31.25	4	32,687	0.01%
2021/09/13	27	32.38	32	32.13	31.85	-5	33,957	-0.01%
2021/09/10	9	31.72	5	32.04	32.00	4	34,061	0.01%
2021/09/09	9	32.04	8	32.03	31.85	1	34,383	0.00%
2021/09/08	19	31.78	9	31.96	31.50	10	35,381	0.03%
2021/09/07	22	31.98	28	32.23	32.45	-6	36,392	-0.02%
2021/09/06	9	31.41	4	31.68	31.00	5	36,795	0.01%
2021/09/03	54	32.00	4	32.01	32.00	50	36,962	0.14%
2021/09/02	4	33.33	2	33.50	32.95	2	36,912	0.01%
2021/09/01	13	33.18	58	33.12	33.40	-45	36,892	-0.12%
2021/08/31	52	33.72	2	33.80	33.50	50	36,974	0.14%
2021/08/30	2	35.05	1	35.65	34.80	1	37,084	0.00%
2021/08/27	24	35.46	53	35.10	34.90	-29	37,188	-0.08%
2021/08/26	2.2	35.93	18	35.48	35.45	-15.8	38,209	-0.04%
2021/08/25	3	36.03	1	36.00	36.05	2	38,259	0.01%
2021/08/24	28.3	36.89	25	36.86	36.35	3.3	38,082	0.01%
2021/08/23	5	35.06	41.7	35.67	35.95	-36.7	37,283	-0.10%
2021/08/20	19	32.46	12	32.58	32.70	7	37,195	0.02%
2021/08/19	55	33.10	37	33.10	32.00	18	37,374	0.05%
2021/08/18	549	30.04	44	30.68	32.40	505	37,380	1.35%	大買/鉅額交易
2021/08/17	14	30.54	51	30.39	30.00	-37	37,755	-0.10%
2021/08/16	24	30.84	17	31.08	30.60	7	38,504	0.02%
2021/08/13	1,167.1	32.10	14	32.26	31.55	1,153.1	38,584	2.99%	大買/鉅額交易
2021/08/12	43	31.74	17	31.59	31.90	26	38,502	0.07%
2021/08/11	44.4	31.75	33	31.83	31.30	11.4	38,723	0.03%
2021/08/10	45	33.30	34	34.23	32.75	11	38,755	0.03%
2021/08/09	51	34.57	45	34.61	33.55	6	38,553	0.02%
2021/08/06	24	32.66	50	32.57	32.40	-26	37,819	-0.07%
2021/08/05	22	32.00	12	31.78	31.75	10	37,755	0.03%
2021/08/04	3	33.08	44	33.04	32.85	-41	37,887	-0.11%
2021/08/03	24	32.90	1	32.45	32.65	23	38,185	0.06%
2021/08/02	527	32.06	62	32.28	33.10	465	38,571	1.21%	大買/鉅額交易
2021/07/30	573.1	33.92	31	33.93	32.15	542.1	38,567	1.41%	大買/鉅額交易
2021/07/29	86	33.67	71	33.98	35.00	15	38,481	0.04%
2021/07/28	60	32.30	67.1	33.12	32.45	-7.1	38,352	-0.02%
2021/07/27	105	33.75	138	33.55	32.90	-33	38,762	-0.09%	大買/大賣/
2021/07/26	18	35.02	29	35.02	34.30	-11	39,679	-0.03%
2021/07/23	113.1	35.72	94	36.16	35.60	19.1	39,906	0.05%	大買/
2021/07/22	107	34.66	54.1	34.45	34.75	53	39,876	0.13%	大買/
2021/07/21	1,047	36.17	37	36.71	35.55	1,010	39,601	2.55%	大買/鉅額交易
2021/07/20	26.4	38.95	51	40.03	38.60	-24.7	39,281	-0.06%
2021/07/19	34.1	42.79	45	42.98	41.60	-10.9	39,311	-0.03%
2021/07/16	216	42.27	138.9	42.58	42.00	77.1	39,712	0.19%	大買/大賣/
2021/07/15	3	38.93	5	39.55	39.90	-2	38,527	-0.01%
2021/07/14	20.2	34.25	21	34.22	36.30	-0.8	38,549	0.00%
2021/07/13	11	38.14	12	36.62	36.30	-1	39,131	0.00%
2021/07/12	12.4	40.41	15	40.20	40.30	-2.7	39,017	-0.01%
2021/07/09	16	40.80	2	40.55	40.30	14	38,922	0.04%
2021/07/08	43.2	40.24	8.1	40.60	42.40	35.1	39,120	0.09%
2021/07/07	24	42.44	25	42.85	41.00	-1	39,230	0.00%
2021/07/06	30	44.27	21	45.01	43.95	9	39,044	0.02%
2021/07/05	11	43.46	32	42.79	43.50	-21	38,796	-0.05%
2021/07/02	58	46.54	67	46.32	45.90	-9	38,467	-0.02%
2021/07/01	40.3	49.70	28	49.09	49.00	12.3	38,111	0.03%
2021/06/30	168	46.89	218	47.67	49.60	-50	37,399	-0.13%	大買/大賣/
2021/06/29	229.9	44.89	141.5	44.53	45.10	88.4	34,490	0.26%	大買/大賣/
2021/06/28	33	40.83	9	41.07	41.70	24	31,735	0.08%
2021/06/25	82	36.64	179	36.91	37.95	-97	31,037	-0.31%	大賣/
2021/06/24	162	33.53	145	33.60	34.50	17	29,226	0.06%	大買/大賣/
2021/06/23	94.1	32.36	114	32.17	31.40	-19.9	27,249	-0.07%	大賣/
2021/06/22	41.5	34.24	89	34.75	34.85	-47.5	25,448	-0.19%
2021/06/21	5	31.70	3	31.70	31.70	2	24,140	0.01%
2021/06/18	19	28.80	13	28.85	28.85	6	24,085	0.02%
2021/06/17	58	24.70	88	25.04	26.25	-30	24,078	-0.12%
2021/06/16	134	24.27	96	24.28	23.90	38	22,967	0.17%	大買/
2021/06/15	103	23.77	131	23.76	24.20	-28	21,862	-0.13%	大買/大賣/
2021/06/11	30	23.09	45	23.28	22.60	-15	21,164	-0.07%
2021/06/10	11	22.25	55	21.96	22.40	-44	20,891	-0.21%
2021/06/09	21	22.58	44	22.84	22.55	-23	20,829	-0.11%
2021/06/08	65	23.29	68	23.45	23.15	-3	20,732	-0.01%
2021/06/07	34	23.07	5	22.90	23.00	29	20,471	0.14%
2021/06/04	54	22.99	27	23.12	22.75	27	20,226	0.13%
2021/06/03	140	23.93	125	24.16	23.80	15	20,045	0.07%	大買/大賣/
2021/06/02	2	22.70	3	22.57	22.70	-1	18,903	-0.01%
2021/06/01	4	22.16	4	22.26	22.55	0	18,682	0.00%
2021/05/31	27	22.99	29	22.94	22.10	-2	18,531	-0.01%
2021/05/28	19	22.69	36	22.86	22.65	-17	18,209	-0.09%
2021/05/27	32	22.95	15	23.09	22.80	17	17,808	0.10%
2021/05/26	48	22.95	51	23.28	22.70	-3	17,432	-0.02%
2021/05/25	37	22.63	44	21.93	21.90	-7	16,789	-0.04%
2021/05/24	36	21.21	23	21.67	21.75	13	16,109	0.08%
2021/05/21	4	19.85	30	19.48	19.80	-26	15,421	-0.17%
2021/05/20	31	18.68	42	18.83	18.45	-11	15,381	-0.07%
2021/05/19	36	19.28	21	19.04	19.30	15	15,232	0.10%
2021/05/18	29	18.48	8	18.38	18.80	21	14,946	0.14%
2021/05/17	6	17.18	50	17.42	17.10	-44	14,691	-0.30%
2021/05/14	70	18.34	28	18.68	18.95	42	14,518	0.29%
2021/05/13	110	18.25	169	17.91	18.20	-59	14,305	-0.41%	大買/大賣/
2021/05/12	1,661	20.20	78	21.07	19.60	1,583	14,045	11.27%	大買/鉅額交易
2021/05/11	74	23.10	38	22.59	21.75	36	13,849	0.26%
2021/05/10	33	23.68	14	23.16	23.65	19	13,501	0.14%
2021/05/07	41	21.36	94	21.59	22.25	-53	13,035	-0.41%
2021/05/06	64	22.46	42	23.40	22.05	22	12,831	0.17%
2021/05/05	529	22.04	62	22.91	22.85	467	12,555	3.72%	大買/鉅額交易
2021/05/04	215	24.58	146.1	25.36	23.15	69	12,174	0.57%	大買/大賣/
2021/05/03	228	25.56	274.5	26.01	25.70	-46.5	11,429	-0.41%	大買/大賣/
2021/04/29	125	24.01	134	24.11	24.45	-9	10,210	-0.09%	大買/大賣/
2021/04/28	147	23.40	161	23.45	23.45	-14	9,811	-0.14%	大買/大賣/
2021/04/27	89	22.45	41	22.84	22.50	48	9,350	0.51%
2021/04/26	121	22.98	81	22.96	22.85	40	9,136	0.44%	大買/
2021/04/23	139	22.51	84	22.92	21.80	55	8,817	0.62%	大買/
2021/04/22	344.4	24.45	308.1	25.09	23.50	36.3	8,502	0.43%	大買/大賣/
2021/04/21	122.1	23.12	193	22.74	23.50	-71	7,328	-0.97%	大買/大賣/
2021/04/20	150	21.33	30.2	21.51	21.40	119.8	6,588	1.82%	大買/鉅額交易
2021/04/19	25	21.94	192	21.73	22.25	-167	6,393	-2.61%	大賣/鉅額交易
2021/04/16	100	19.90	44	20.12	20.25	56	5,691	0.98%
2021/04/15	74	19.73	10	19.85	19.75	64	5,724	1.12%
2021/04/14	257	19.88	45	20.12	19.90	212	5,969	3.55%	大買/鉅額交易
2021/04/13	96.3	20.14	108	20.09	19.85	-11.8	5,838	-0.20%	大賣/
2021/04/12	15.1	19.11	58.4	19.16	19.30	-43.3	5,608	-0.77%
2021/04/09	242	18.85	0	0.00	18.70	242	5,877	4.12%	大買/鉅額交易
2021/04/08	150.2	19.10	29	19.17	19.10	121.2	6,029	2.01%	大買/鉅額交易
2021/04/07	44	18.81	18	18.93	18.95	26	6,212	0.42%
2021/04/06	554	18.81	33	19.10	18.80	521	7,148	7.29%	大買/鉅額交易
2021/04/01	115	18.88	16.3	18.67	18.90	98.7	7,980	1.24%	大買/
2021/03/31	11	18.50	24	18.55	18.50	-13	8,512	-0.15%
2021/03/30	212	18.25	44	18.29	18.35	168	8,525	1.97%	大買/鉅額交易
2021/03/29	726	18.28	9	18.27	18.25	717	8,612	8.33%	大買/鉅額交易
2021/03/26	185	18.05	10	18.16	18.10	175	8,952	1.95%	大買/鉅額交易
2021/03/25	184	17.99	11	18.06	17.95	173	9,694	1.78%	大買/鉅額交易
2021/03/24	336	18.05	10	18.10	17.95	326	9,837	3.31%	大買/鉅額交易
2021/03/23	1,264	18.17	1	18.25	18.35	1,263	9,870	12.80%	大買/鉅額交易
2021/03/22	34	18.41	31	18.57	19.05	3	9,780	0.03%
2021/03/19	13	17.89	3	17.95	17.85	10	9,817	0.10%
2021/03/18	300	17.70	4	17.70	17.85	296	9,965	2.97%	大買/鉅額交易
2021/03/17	205	17.60	0	0.00	17.60	205	9,995	2.05%	大買/鉅額交易
2021/03/16	166	17.50	4	17.66	17.55	162	10,038	1.61%	大買/鉅額交易
2021/03/15	239	17.58	0	0.00	17.70	239	10,113	2.36%	大買/鉅額交易
2021/03/12	408	17.47	0	0.00	17.45	408	10,205	4.00%	大買/鉅額交易
2021/03/11	1,082	17.51	0	0.00	17.45	1,082	10,313	10.49%	大買/鉅額交易
2021/03/10	3	17.45	0	0.00	17.35	3	10,332	0.03%
2021/03/09	510	17.25	21	17.45	17.85	489	10,400	4.70%	大買/鉅額交易
2021/03/08	1,003	17.41	1	17.10	17.10	1,002	10,427	9.61%	大買/鉅額交易
2021/03/05	12	17.42	11	17.51	17.25	1	10,620	0.01%
2021/03/04	6	17.10	4	17.21	17.20	2	10,703	0.02%
2021/03/03	3	17.10	6	17.18	17.15	-3	10,698	-0.03%
2021/03/02	1	17.20	0	0.00	16.75	1	10,692	0.01%
2021/02/26	4	17.00	0	0.00	17.05	4	10,659	0.04%
2021/02/24	3	17.42	0	0.00	17.05	3	10,739	0.03%
2021/02/23	7	17.86	0	0.00	17.70	7	10,664	0.07%
2021/02/22	2	17.90	8	17.36	18.00	-6	10,480	-0.06%
2021/02/19	3	16.50	0	0.00	16.40	3	10,314	0.03%
2021/02/18	8	16.55	14	16.72	16.65	-6	10,306	-0.06%
2021/02/17	0	0.00	5	16.21	16.25	-5	10,272	-0.05%
2021/02/03	2	16.05	0	0.00	15.85	2	10,352	0.02%
2021/02/02	2	15.90	3	16.15	16.10	-1	10,423	-0.01%
2021/02/01	0	0.00	6	15.60	15.75	-6	10,663	-0.06%
2021/01/27	0	0.00	1	15.85	15.85	-1	10,632	-0.01%
2021/01/26	0	0.00	1	15.75	15.75	-1	10,744	-0.01%
2021/01/25	2	16.30	6	16.35	16.10	-4	10,815	-0.04%
2021/01/22	1	15.90	0	0.00	16.10	1	10,789	0.01%
2021/01/20	5	15.50	0	0.00	15.50	5	10,693	0.05%
2021/01/18	0	0.00	1	16.50	16.45	-1	10,898	-0.01%
2021/01/13	0	0.00	21	17.15	17.20	-21	10,626	-0.20%
2021/01/12	0	0.00	2	17.53	17.15	-2	10,567	-0.02%
2021/01/11	5	18.30	0	0.00	18.10	5	10,409	0.05%
2021/01/08	3	18.00	1	18.05	18.20	2	10,387	0.02%
2021/01/07	6.1	17.68	14	18.02	17.80	-7.9	10,234	-0.08%
2021/01/06	11.3	18.87	23	18.70	18.60	-11.7	9,953	-0.12%
2021/01/05	23	19.63	1	19.55	19.50	22	9,747	0.23%
2021/01/04	38	19.98	13	20.07	20.20	25	9,555	0.26%
2020/12/31	14	20.33	14	20.31	20.25	0	9,176	0.00%
2020/12/30	18.3	20.23	18	20.24	20.35	0.3	8,964	0.00%
2020/12/29	78	21.37	108	21.64	20.80	-30	8,706	-0.34%	大賣/
2020/12/28	80	20.51	87	20.54	21.05	-7	7,702	-0.09%
2020/12/25	42	19.23	25	19.17	19.15	17	6,775	0.25%
2020/12/24	7	17.96	13	18.11	18.15	-6	6,122	-0.10%
2020/12/23	6	17.50	10	17.81	18.05	-4	6,012	-0.07%
2020/12/22	46	18.20	28	18.28	17.85	18	5,925	0.30%
2020/12/21	26	18.81	34	19.13	18.90	-8	5,595	-0.14%
2020/12/18	3	17.55	9	17.67	17.70	-6	4,892	-0.12%
2020/12/17	13	17.34	0	0.00	17.25	13	4,744	0.27%
2020/12/16	13	17.67	4	17.70	17.80	9	4,673	0.19%
2020/12/15	7	17.96	17	17.81	17.75	-10	4,561	-0.22%
2020/12/14	13	17.08	37	17.10	17.50	-24	4,110	-0.58%
2020/12/11	10	16.60	0	0.00	16.50	10	3,890	0.26%
2020/12/10	5	16.70	0	0.00	16.90	5	3,800	0.13%
2020/12/09	8	17.30	8	17.20	17.25	0	3,740	0.00%
2020/12/08	17	17.08	6	17.13	16.90	11	3,714	0.30%
2020/12/07	11	16.89	26	16.75	16.75	-15	3,593	-0.42%
2020/12/04	3	16.45	2	16.58	16.50	1	3,511	0.03%
2020/12/03	10	16.61	39	16.69	16.65	-29	3,522	-0.82%
2020/12/02	0	0.00	16	16.54	16.55	-16	3,534	-0.45%
2020/12/01	52	16.24	3	16.25	16.20	49	3,512	1.40%
2020/11/30	0	0.00	8	15.92	15.95	-8	3,323	-0.24%
2020/11/26	3	15.55	4	15.65	15.55	-1	3,235	-0.03%
2020/11/25	3	15.45	3	15.60	15.55	0	3,355	0.00%
2020/11/24	10	15.75	13	15.80	15.65	-3	3,358	-0.09%
2020/11/23	0	0.00	3	15.35	15.35	-3	3,221	-0.09%
2020/11/20	0	0.00	1	14.85	15.00	-1	3,206	-0.03%
2020/11/18	3	15.05	0	0.00	15.00	3	3,202	0.09%
2020/11/16	0	0.00	3	15.00	15.00	-3	3,219	-0.09%
2020/11/13	3	15.05	3	15.20	14.80	0	3,218	0.00%
2020/11/12	3	15.35	0	0.00	15.00	3	3,202	0.09%
2020/11/11	7	15.36	13	15.43	15.40	-6	3,192	-0.19%
2020/11/10	17	15.28	29	15.25	15.15	-12	3,174	-0.38%
2020/11/09	17	15.54	19	15.49	15.50	-2	3,075	-0.07%
2020/11/06	0	0.00	3	14.90	14.95	-3	2,791	-0.11%
2020/11/05	500	14.90	2	14.80	14.85	498	2,787	17.87%	大買/鉅額交易
2020/11/03	4	14.91	0	0.00	14.95	4	2,741	0.15%
2020/11/02	0	0.00	3	15.00	15.10	-3	2,606	-0.12%
2020/10/28	5	14.95	0	0.00	15.00	5	2,472	0.20%
2020/10/26	20	15.09	23	15.06	15.00	-3	2,379	-0.13%
2020/10/23	0	0.00	6	14.44	14.40	-6	2,095	-0.29%
2020/10/22	6	14.32	5	14.40	14.35	1	2,078	0.05%
2020/10/19	3	14.30	2	14.45	14.35	1	2,074	0.05%
2020/10/16	7	14.19	10	14.30	14.20	-3	2,037	-0.15%
2020/10/15	3	14.05	4	14.14	14.00	-1	1,945	-0.05%
2020/10/13	3	14.00	3	14.10	13.95	0	1,927	0.00%
2020/09/25	0	0.00	1	13.40	13.40	-1	2,171	-0.05%
2020/09/17	0	0.00	1	14.05	14.05	-1	1,963	-0.05%
2020/09/15	3	14.00	0	0.00	14.05	3	2,072	0.14%
2020/09/14	3	13.90	3	14.05	14.05	0	2,105	0.00%
2020/09/10	10	14.22	15	14.34	14.25	-5	2,019	-0.25%
2020/09/09	3	14.30	0	0.00	14.30	3	1,998	0.15%
2020/09/03	8	14.10	8	14.25	14.10	0	1,672	0.00%
2020/09/02	0	0.00	3	14.00	13.90	-3	1,642	-0.18%
2020/09/01	3	14.05	0	0.00	14.15	3	1,603	0.19%
2020/08/31	2	14.43	21	14.42	14.40	-19	1,586	-1.20%
2020/08/28	12	13.99	0	0.00	13.95	12	1,458	0.82%
2020/08/25	1	13.55	20	13.45	13.55	-19	1,380	-1.38%
2020/08/24	20	13.25	0	0.00	13.35	20	1,370	1.46%
2020/08/21	0	0.00	3	13.35	13.35	-3	1,371	-0.22%
2020/08/18	2	13.65	2	13.75	13.70	0	1,315	0.00%
2020/08/10	3	13.40	0	0.00	13.45	3	1,255	0.24%
2020/08/06	3	13.25	3	13.35	13.20	0	1,241	0.00%
2020/08/05	0	0.00	7	13.25	13.25	-7	1,251	-0.56%
2020/07/30	25	13.30	18	13.40	13.35	7	1,255	0.56%
2020/07/27	0	0.00	10	13.40	13.45	-10	1,247	-0.80%
2020/07/21	0	0.00	3	13.65	13.65	-3	1,281	-0.23%
2020/07/20	3	13.40	0	0.00	13.40	3	1,283	0.23%
2020/07/08	3	13.70	6	13.98	14.10	-3	1,189	-0.25%
2020/07/07	2	13.80	0	0.00	13.75	2	1,149	0.17%
2020/07/06	4	13.71	1	13.80	13.80	3	1,145	0.26%
2020/07/02	0	0.00	10	13.65	13.60	-10	1,113	-0.90%
2020/06/22	10	13.74	6	13.85	13.70	4	1,099	0.36%
2020/06/19	0	0.00	3	13.55	13.55	-3	1,008	-0.30%
2020/06/16	0	0.00	3	13.10	13.20	-3	988	-0.30%
2020/06/05	0	0.00	10	13.10	13.10	-10	1,054	-0.95%
2020/06/02	0	0.00	3	13.00	13.00	-3	1,051	-0.29%
2020/06/01	3	12.90	1	13.00	12.95	2	1,053	0.19%
2020/05/26	0	0.00	6.2	12.99	12.95	-6.2	1,072	-0.58%
2020/05/21	0	0.00	10	13.05	13.00	-10	1,044	-0.96%
2020/05/14	5	12.80	0	0.00	12.75	5	1,059	0.47%
2020/05/13	0	0.00	0.1	12.85	12.80	-0.1	1,061	-0.01%
2020/05/06	0	0.00	5	13.00	13.00	-5	1,054	-0.47%
2020/04/30	5	13.35	0	0.00	13.20	5	1,080	0.46%
2020/04/29	3	12.80	4	13.04	12.95	-1	1,094	-0.09%
2020/04/28	25	12.55	0	0.00	12.55	25	1,074	2.33%
2020/04/22	15	12.29	0	0.00	12.25	15	1,079	1.39%
2020/04/21	2	12.65	0	0.00	12.30	2	1,073	0.19%
2020/04/17	0	0.00	1	12.40	12.30	-1	1,003	-0.10%
2020/04/08	1	11.95	0	0.00	12.35	1	1,004	0.10%
2020/03/25	0	0.00	20	11.40	11.65	-20	971	-2.06%
2020/03/24	20	11.10	3	11.35	11.10	17	989	1.72%
2020/03/23	18	10.85	15	10.95	11.00	3	999	0.30%
2020/03/19	0	0.00	20	11.70	11.00	-20	1,007	-1.99%
2020/03/17	35	11.85	15	12.00	11.95	20	990	2.02%
2020/03/11	20	13.50	20	13.51	13.50	0	900	0.00%
2020/03/09	0	0.00	10	13.45	13.45	-10	881	-1.13%
2020/02/19	13	13.84	0	0.00	13.85	13	967	1.34%
2020/02/11	0	0.00	2	13.50	13.60	-2	1,006	-0.20%
2020/01/20	3	14.25	0	0.00	14.25	3	1,236	0.24%
2020/01/17	0	0.00	3	14.25	14.25	-3	1,307	-0.23%
2019/12/19	5	14.60	2	14.55	14.55	3	1,773	0.17%
2019/12/02	0	0.00	6	14.70	14.30	-6	1,654	-0.36%
2019/11/28	6	14.22	0	0.00	14.10	6	1,554	0.39%
2019/11/21	0	0.00	18	14.00	14.00	-18	1,551	-1.16%
2019/11/20	0	0.00	4	14.00	13.95	-4	1,537	-0.26%
2019/11/18	0	0.00	10	13.90	13.90	-10	1,525	-0.66%
2019/11/15	22	13.85	0	0.00	13.85	22	1,519	1.45%
2019/11/06	10	14.30	0	0.00	14.20	10	1,463	0.68%
2019/11/05	2	14.20	8	14.10	14.15	-6	1,396	-0.43%
2019/10/25	0	0.00	0.1	14.35	14.40	-0.1	1,178	-0.01%
2019/10/21	0	0.00	4	15.00	15.20	-4	1,021	-0.39%
2019/10/09	5	13.95	0	0.00	13.85	5	750	0.67%
2019/08/19	5	13.65	28	13.56	13.55	-23	1,392	-1.65%
2019/08/16	20	13.40	0	0.00	13.45	20	1,428	1.40%
2019/08/07	20	14.20	0	0.00	14.10	20	1,866	1.07%
2019/07/22	7	14.65	1	14.60	14.60	6	1,811	0.33%
2019/06/19	0	0.00	11	13.95	14.05	-11	1,493	-0.74%
2019/06/04	0	0.00	1	14.50	14.30	-1	1,422	-0.07%
2019/05/29	1	14.50	4	14.45	14.35	-3	1,356	-0.22%
2019/05/28	0	0.00	4	14.78	14.75	-4	1,292	-0.31%
2019/05/23	0	0.00	7	14.45	14.30	-7	1,104	-0.63%
2019/05/22	5	14.28	6	14.36	14.35	-1	1,067	-0.09%
2019/05/21	8	14.30	1	14.45	14.25	7	1,025	0.68%
2019/05/20	6	14.18	0	0.00	14.20	6	912	0.66%
2019/05/17	15	14.28	0	0.00	14.40	15	807	1.86%
2019/04/02	0	0.00	10	13.45	13.50	-10	411	-2.43%
2019/04/01	10	13.35	0	0.00	13.35	10	406	2.46%
2019/03/27	0	0.00	1.5	13.40	13.50	-1.5	438	-0.34%
2019/02/26	1	13.50	0	0.00	13.50	1	592	0.17%
2019/02/15	1	13.50	0	0.00	13.50	1	671	0.15%
2019/01/28	0	0.00	20	13.45	13.45	-20	650	-3.08%
2019/01/23	5	13.20	0	0.00	13.30	5	653	0.76%
2019/01/10	15	13.35	0	0.00	13.40	15	785	1.91%
2018/11/26	0	0.00	10	13.05	13.10	-10	1,572	-0.64%
2018/11/07	0	0.00	15	12.72	12.80	-15	1,537	-0.98%
2018/11/02	0	0.00	3	12.80	12.80	-3	1,542	-0.19%
2018/10/24	0	0.00	3	13.20	13.05	-3	1,499	-0.20%
2018/10/16	0	0.00	3	13.20	13.20	-3	1,429	-0.21%
2018/10/09	9	14.17	3	14.30	13.95	6	1,309	0.46%
2018/10/03	0	0.00	5	13.95	14.00	-5	1,114	-0.45%
2018/10/02	0	0.00	2	14.10	14.10	-2	1,089	-0.18%
2018/10/01	5	13.85	23	13.93	14.10	-18	1,052	-1.71%
2018/09/28	5	13.40	0	0.00	13.50	5	983	0.51%
2018/09/27	0	0.00	4	13.70	13.55	-4	973	-0.41%
2018/09/25	0	0.00	1	13.30	13.35	-1	904	-0.11%
2018/09/21	0	0.00	1	13.25	13.05	-1	897	-0.11%
2018/09/20	4	13.30	0	0.00	13.15	4	880	0.45%
2018/09/13	1	13.00	0	0.00	13.10	1	872	0.11%
2018/09/10	0	0.00	2	13.15	12.90	-2	867	-0.23%
2018/09/04	2	13.55	0	0.00	13.65	2	791	0.25%
2018/09/03	1	13.30	0	0.00	13.20	1	427	0.23%
2018/06/26	0	0.00	10	13.25	13.30	-10	458	-2.18%
2018/06/11	0	0.00	5	13.55	13.55	-5	469	-1.06%
2018/06/06	10	13.50	13	13.52	13.55	-3	466	-0.64%
2018/06/05	5	13.45	0	0.00	13.45	5	459	1.09%
2018/06/04	0	0.00	3	13.50	13.55	-3	455	-0.66%
2018/06/01	0	0.00	1	13.50	13.50	-1	451	-0.22%
2018/05/21	0	0.00	1	13.50	13.45	-1	444	-0.22%
2018/05/16	1	13.40	0	0.00	13.35	1	443	0.23%
2018/05/15	0	0.00	5	13.40	13.35	-5	455	-1.10%
2018/04/18	0	0.00	3.7	13.50	13.55	-3.7	535	-0.69%
2018/03/21	0	0.00	2	13.25	13.30	-2	626	-0.32%
2018/03/05	0	0.00	3.5	13.20	13.25	-3.5	690	-0.51%
2018/03/01	15	13.30	15	13.45	13.40	0	689	0.00%
2018/02/26	15	13.35	15	13.45	13.40	0	682	0.00%
2018/02/21	0	0.00	2	13.30	13.35	-2	704	-0.28%
2018/02/02	0	0.00	7	13.90	13.90	-7	662	-1.06%
2018/02/01	0	0.00	10	13.95	13.95	-10	665	-1.50%
2018/01/30	5	14.00	1	14.05	14.00	4	672	0.59%
2018/01/03	10	14.28	0	0.00	14.25	10	763	1.31%
2018/01/02	0	0.00	40	14.43	14.35	-40	741	-5.39%