• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    23.15
  • 漲跌
    ▲0.30
  • 漲幅
    +1.31%
  • 成交量
    385張
  • 產業
    上市 航運類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志信 (2611)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00123.0523.15-1680-0.15%
2024/11/191.822.79122.8522.850.86800.12%
2024/11/1500.00223.1523.05-2691-0.29%
2024/11/141.122.9600.0022.701.16940.16%
2024/11/131.123.5900.0023.601.16820.16%
2024/11/1200.00023.4023.4507060.00%
2024/11/11123.30123.2523.2507050.00%
2024/11/0800.00023.4023.3507130.00%
2024/11/07123.50123.6023.6507190.00%
2024/11/06323.52123.4523.4527250.28%
2024/11/05223.57423.6423.55-2743-0.27%
2024/11/04223.62124.0023.6017670.13%
2024/10/30522.7100.0022.5057630.65%
2024/10/25422.84122.9022.8038290.36%
2024/10/181023.2000.0023.15108951.12%
2024/10/16123.15123.1023.1009230.00%
2024/10/1400.00523.1023.15-5946-0.53%
2024/10/11222.9800.0022.9029580.21%
2024/10/04523.8500.0023.7051,1920.42%
2024/10/010.224.3800.0024.250.21,2250.02%
2024/09/30324.4200.0024.1031,2540.24%
2024/09/27524.751124.8425.00-61,250-0.48%
2024/09/26324.7000.0024.1531,3030.23%
2024/09/25124.45124.4524.4501,3770.00%
2024/09/24324.2300.0024.2531,4120.21%
2024/09/23623.7000.0023.7061,4240.42%
2024/09/16523.6000.0023.6551,6390.30%
2024/09/10123.2000.0023.1011,8990.05%
2024/09/04423.08222.8322.9522,3290.09%
2024/08/3000.00224.4024.35-23,200-0.06%
2024/08/2900.001.124.3024.25-1.13,254-0.03%
2024/08/2800.00124.3024.30-13,339-0.03%
2024/08/27124.2000.0024.4013,4420.03%
2024/08/2600.00524.5324.40-53,526-0.14%
2024/08/23724.1100.0024.3073,6690.19%
2024/08/2200.00124.3524.20-13,916-0.03%
2024/08/21424.4000.0024.4044,0800.10%
2024/08/19124.5500.0024.4014,3270.02%
2024/08/145.424.9500.0024.805.44,5680.12%
2024/08/082.124.7700.0024.802.15,2640.04%
2024/08/06123.9000.0023.9015,7190.02%
2024/08/05324.92724.5924.40-45,778-0.07%
2024/08/02126.85126.7026.7506,0180.00%
2024/08/01227.2500.0027.2026,1020.03%
2024/07/26325.451.325.4125.701.77,1980.02%
2024/07/2300.000.126.2026.00-0.17,3360.00%
2024/07/22526.05125.8525.9047,6990.05%
2024/07/16227.1000.0027.2027,8970.03%
2024/07/15227.0000.0027.1027,9700.03%
2024/07/122.327.1400.0027.352.38,0250.03%
2024/07/11527.1000.0027.2558,1380.06%
2024/07/100.727.15427.1027.20-3.38,151-0.04%
2024/07/092027.2500.0026.50208,1460.25%
2024/07/08527.4500.0027.2558,1340.06%
2024/07/050.328.7500.0028.750.38,0510.00%
2024/07/04129.151329.1529.15-128,035-0.15%
2024/07/03329.7800.0029.6038,0550.04%
2024/07/021.129.53129.5529.500.18,0800.00%
2024/07/012.332.971233.0533.00-9.78,013-0.12%
2024/06/285.932.7016.332.9032.90-10.47,950-0.13%
2024/06/274.333.160.233.1532.904.17,9260.05%
2024/06/26533.500.233.4333.404.87,8920.06%
2024/06/2500.00233.4533.85-27,893-0.03%
2024/06/246.233.955.233.4833.2517,8910.01%
2024/06/20234.3012.234.8834.65-10.27,920-0.13%
2024/06/197.134.2510.834.1934.15-3.77,931-0.05%
2024/06/18133.5500.0033.8517,9910.01%
2024/06/17434.1600.0033.6048,0880.05%
2024/06/1421.234.232134.0834.150.28,3270.00%
2024/06/121831.741.331.7032.3516.78,9780.19%
2024/06/11432.6028.433.4632.20-24.48,953-0.27%
2024/06/0717.133.541033.3333.707.19,0130.08%
2024/06/0620.133.942533.5033.45-4.99,017-0.05%
2024/06/052934.1341.534.4034.20-12.58,753-0.14%
2024/06/043.231.8400.0032.003.28,4910.04%
2024/06/03332.07432.1632.25-18,459-0.01%
2024/05/31832.09131.8031.5578,3980.08%
2024/05/301631.69531.3031.25118,3320.13%
2024/05/29631.8100.0031.7568,2660.07%
2024/05/2819.532.323832.3832.20-18.58,126-0.23%
2024/05/271031.503131.5431.60-217,911-0.27%
2024/05/242830.87930.9030.85197,7680.24%
2024/05/238.130.5600.0030.108.17,6270.11%
2024/05/22629.99630.1030.4007,5410.00%
2024/05/2126.629.9500.0029.7026.67,5140.35%
2024/05/2010.430.79630.5330.354.47,5170.06%
2024/05/1720.230.667.330.6231.2012.97,4280.17%
2024/05/16430.359.130.1630.65-5.17,234-0.07%
2024/05/154.429.592629.5929.75-21.67,061-0.31%
2024/05/142.829.0500.0028.702.86,8470.04%
2024/05/133429.172.329.4928.7031.76,7340.47%
2024/05/10628.891429.3629.05-86,498-0.12%
2024/05/09228.50628.5928.40-46,290-0.06%
2024/05/081729.041929.1928.40-26,205-0.03%
2024/05/071228.5200.0028.65125,9480.20%
2024/05/06228.4000.0028.5025,8550.03%
2024/05/031529.256.129.1428.9095,7780.15%
2024/05/02330.171030.0729.70-75,634-0.12%
2024/04/3051.131.0038.429.5429.7512.75,2550.24%
2024/04/2900.006.230.2130.40-6.24,712-0.13%
2024/04/266.227.625.227.6527.6514,5830.02%
2024/04/25925.010.325.0025.158.84,2340.21%
2024/04/24125.1000.0025.1514,1930.02%
2024/04/23024.6000.0024.7004,1570.00%
2024/04/22125.0000.0024.5014,1410.02%
2024/04/19424.70124.5524.6034,0500.07%
2024/04/18424.69124.8024.7034,0340.07%
2024/04/174.324.46824.7624.60-3.74,003-0.09%
2024/04/153.323.99323.7323.700.33,9410.01%
2024/04/121.423.4600.0023.901.44,0220.03%
2024/04/11123.7000.0023.6014,4910.02%
2024/04/10223.9800.0023.7024,7300.04%
2024/04/09124.00324.2524.00-24,726-0.04%
2024/04/080.323.8500.0024.100.34,7080.01%
2024/04/03123.65123.7523.6004,6700.00%
2024/04/0200.00223.8023.70-24,678-0.04%
2024/04/01223.6500.0023.6524,6770.04%
2024/03/281.123.6000.0023.701.14,7020.02%
2024/03/270.723.23523.3523.35-4.34,740-0.09%
2024/03/261.923.4700.0023.201.94,7900.04%
2024/03/253.224.20124.3023.802.24,7200.05%
2024/03/221.623.78123.8524.200.64,6860.01%
2024/03/211.324.85124.3524.350.34,6750.01%
2024/03/20424.855.624.5424.70-1.64,576-0.03%
2024/03/193.225.31725.1024.75-3.84,482-0.08%
2024/03/18724.806.624.4724.350.44,2210.01%
2024/03/151124.6633.324.5824.50-22.33,899-0.57%
2024/03/13320.27420.5520.65-13,496-0.03%
2024/03/12119.7500.0019.6513,4230.03%
2024/03/11119.402518.7019.40-243,704-0.65%
2024/03/082518.55518.3118.55203,8260.52%
2024/03/06117.7000.0017.6513,8310.03%
2024/03/05117.8000.0017.8013,8180.03%
2024/03/04117.4500.0017.4513,7890.03%
2024/02/29217.801117.7317.65-93,792-0.24%
2024/02/2600.00217.3517.40-23,759-0.05%
2024/02/23217.30217.4817.3003,7470.00%
2024/02/22417.5600.0017.5043,7310.11%
2024/02/211017.6400.0017.50103,6960.27%
2024/02/20416.9000.0016.8543,6280.11%
2024/02/1600.00116.1016.05-13,606-0.03%
2024/02/0200.00116.0516.05-13,621-0.03%
2024/01/31016.4000.0016.3003,5840.00%
2024/01/23116.55116.8016.5503,5340.00%
2024/01/22116.7000.0016.5513,5230.03%
2024/01/19016.9500.0016.7003,4980.00%
2024/01/16217.50217.2017.2503,4340.00%
2024/01/1500.00317.3517.60-33,405-0.09%
2024/01/12417.80417.7517.5003,3840.00%
2024/01/11517.46817.2917.40-33,320-0.09%
2024/01/10517.14716.9717.15-23,283-0.06%
2024/01/09917.22817.2617.4013,2430.03%
2024/01/08417.753.118.0017.650.93,1760.03%
2024/01/05149.118.5316018.6918.35-113,066-0.36% 大買/大賣/
2024/01/04617.32817.3118.50-22,534-0.08%
2024/01/03516.95516.7616.8502,2760.00%
2024/01/02517.14517.0316.7002,2600.00%
2023/12/2900.00116.7516.60-12,221-0.05%
2023/12/282016.5521.116.5716.60-1.12,210-0.05%
2023/12/27916.771016.7516.60-12,179-0.05%
2023/12/26716.42716.4616.6002,1470.00%
2023/12/25316.62316.2016.2002,1300.00%
2023/12/22416.85316.9017.1012,0740.05%
2023/12/21817.14717.1317.1012,0020.05%
2023/12/2000.00216.2516.70-21,914-0.10%
2023/12/19316.58116.2516.3021,8850.11%
2023/12/18716.81616.5416.6511,8440.05%
2023/12/15116.35316.4516.35-21,764-0.11%
2023/12/14616.56516.3516.3011,7500.06%
2023/12/13916.8000.0016.7091,7180.52%
2023/12/12417.13716.8716.75-31,710-0.18%
2023/12/08417.25417.4017.2001,6280.00%
2023/12/07417.051017.2416.85-61,518-0.40%
2023/12/061717.92418.0118.00131,3940.93%
2023/12/04115.8500.0016.1517630.13%
2023/12/01114.8000.0014.7016460.15%
2023/11/28314.55314.2014.1505780.00%
2023/11/22213.5500.0013.5525170.39%
2023/11/1300.00213.2513.25-2567-0.35%
2023/11/10112.7000.0012.7515370.19%
2023/10/17512.6000.0012.6055870.85%
2023/10/12112.9500.0012.9515950.17%
2023/09/15113.35913.5813.45-8660-1.21%
2023/09/1400.00113.1513.05-1632-0.16%
2023/09/1300.00112.8512.80-1629-0.16%
2023/08/30212.7000.0012.7029490.21%
2023/08/21212.95113.0013.0011,2910.08%
2023/08/18113.75213.8513.65-11,350-0.07%
2023/08/17013.25213.0513.05-21,286-0.16%
2023/08/11213.2000.0013.1521,2700.16%
2023/08/1000.00113.3513.30-11,267-0.08%
2023/07/28112.8000.0012.7511,2450.08%
2023/07/27212.7500.0012.7021,2420.16%
2023/07/1800.00312.8012.70-31,241-0.24%
2023/07/14212.9500.0012.9521,2340.16%
2023/07/040.113.8000.0013.500.11,2380.01%
2023/07/032.713.7500.0013.652.71,2290.22%
2023/06/2800.00013.6013.3501,2100.00%
2023/06/2700.00113.5513.25-11,215-0.08%
2023/06/260.213.801113.6513.55-10.81,215-0.89%
2023/06/19314.10314.1514.1501,1950.00%
2023/06/1600.00614.1314.05-61,192-0.50%
2023/06/15414.1300.0014.0541,1780.34%
2023/06/14214.25114.4514.0511,1690.09%
2023/06/130.213.8000.0013.850.21,1610.01%
2023/06/09114.35514.1814.15-41,153-0.35%
2023/06/081014.72314.4514.4071,1350.62%
2023/06/0600.00514.0013.70-5999-0.50%
2023/06/0500.001413.6813.65-141,004-1.39%
2023/05/31213.8500.0013.8521,0500.19%
2023/05/290.213.7500.0013.550.21,1660.01%
2023/05/26614.00214.1513.7541,3660.29%
2023/05/254014.46914.5914.50311,4632.12%
2023/05/24114.35213.9014.35-11,268-0.08%
2023/05/19112.7500.0012.7511,2050.08%
2023/05/15112.25112.3512.5501,2250.00%
2023/05/110.212.6500.0012.550.21,2360.01%
2023/05/09312.6500.0012.6531,2370.24%
2023/05/080.113.0000.0012.850.11,2340.01%
2023/04/25413.0300.0012.7041,2700.31%
2023/04/24013.4500.0013.1001,2610.00%
2023/04/210.213.3000.0013.100.21,2660.01%
2023/04/18113.9000.0013.7011,2630.08%
2023/04/1700.00314.1514.00-31,257-0.24%
2023/04/11113.8000.0013.7511,2450.08%
2023/03/10114.5000.0014.2511,5790.06%
2023/03/0800.00214.8014.70-21,645-0.12%
2023/03/0600.002.114.9115.00-2.11,639-0.13%
2023/03/03215.1000.0015.1021,6310.12%
2023/03/02215.18215.2515.3001,5850.00%
2023/03/0100.00514.4514.60-51,511-0.33%
2023/02/24715.297.115.2315.05-0.11,448-0.01%
2023/02/23715.01514.8315.0521,2350.16%
2023/02/21113.7500.0013.7511,0950.09%
2023/02/1400.00113.3513.30-11,081-0.09%
2023/02/03213.6500.0013.6021,1130.18%
2023/01/3100.00313.3013.30-31,102-0.27%
2023/01/16313.2000.0013.1031,1170.27%
2023/01/0500.00113.5513.30-11,153-0.09%
2022/12/30113.7500.0013.5011,1660.09%
2022/12/27113.65113.9013.7501,1800.00%
2022/12/23514.0000.0014.1051,1760.43%
2022/12/22314.77314.9814.1501,1730.00%
2022/12/2000.00113.9013.25-1968-0.10%
2022/12/16114.1500.0013.8019870.10%
2022/12/0600.00113.7013.80-11,029-0.10%
2022/12/0500.001314.2014.10-131,049-1.24%
2022/12/021514.63214.6514.10131,0491.24%
2022/12/011014.153014.7014.70-201,018-1.96%
2022/11/302013.6000.0013.40209342.14%
2022/11/29113.6000.0013.5019410.11%
2022/11/23113.0000.0012.9019220.11%
2022/11/11313.30113.3013.4028820.23%
2022/11/08113.35113.6513.3508870.00%
2022/11/07113.1000.0013.1018810.11%
2022/10/240.112.9000.0012.400.19520.01%
2022/10/210.112.2500.0012.150.19480.01%
2022/10/1300.001.112.3512.05-1.11,002-0.11%
2022/10/05114.0500.0014.0019960.10%
2022/09/2600.001014.0013.65-10984-1.02%
2022/09/23115.30215.2515.10-1973-0.10%
2022/09/2100.00115.1515.20-1980-0.10%
2022/09/20114.8500.0014.8519610.10%
2022/09/151015.701.115.7915.508.91,0090.88%
2022/09/14015.2000.0015.1509930.00%
2022/09/130.115.4500.0015.150.19990.01%
2022/09/124.115.5000.0015.304.11,0260.40%
2022/09/084015.151.815.1415.1038.21,0163.76%
2022/09/0712615.160.315.3515.10125.71,02412.27% 大買/鉅額交易
2022/09/06115.559815.3315.10-971,013-9.57%
2022/09/05016.057015.6715.55-701,016-6.88%
2022/09/01016.8500.0016.4001,0060.00%
2022/08/260.117.5500.0017.500.11,0620.00%
2022/08/250.117.8000.0017.500.11,0730.01%
2022/08/240.117.5500.0017.150.11,0850.01%
2022/08/220.118.1600.0017.500.11,1760.01%
2022/08/190.218.1700.0017.850.21,1810.01%
2022/08/18018.300.917.9018.00-0.91,192-0.07%
2022/08/15018.0700.0017.8001,3320.00%
2022/08/12018.2000.0018.0501,3450.00%
2022/08/100.118.2500.0018.100.11,3850.00%
2022/08/080.118.0500.0017.800.11,4890.01%
2022/08/04217.5800.0017.6521,5890.13%
2022/08/0200.004120.9721.00-411,600-2.56%
2022/08/014221.3500.0021.35421,6272.58%
2022/07/29020.8000.0020.6001,6420.00%
2022/07/2800.00120.2520.25-11,729-0.06%
2022/07/27020.8500.0020.3001,9650.00%
2022/07/26020.1000.0019.9501,9890.00%
2022/07/250.120.10119.8520.20-12,188-0.04%
2022/07/22019.9500.0020.2002,2390.00%
2022/07/21019.5500.0019.6502,3290.00%
2022/07/20019.4500.0019.2002,4270.00%
2022/07/190.119.3200.0019.300.12,7020.00%
2022/07/180.118.7900.0018.800.13,3370.00%
2022/07/150.118.4000.0018.350.13,4050.00%
2022/07/140.118.4000.0018.400.13,6590.00%
2022/07/130.118.7700.0017.800.13,6800.00%
2022/07/120.117.3500.0017.250.13,7150.00%
2022/07/110.218.3000.0018.300.23,7890.01%
2022/07/08218.2000.0018.1023,9210.05%
2022/07/04017.6500.0017.1504,0820.00%
2022/07/0100.00417.7017.10-44,160-0.10%
2022/06/30018.8000.0018.3004,3570.00%
2022/06/29019.0500.0019.0004,5330.00%
2022/06/28019.6000.0019.4004,5360.00%
2022/06/276.120.06719.8619.85-0.94,541-0.02%
2022/06/220.119.45119.0518.90-0.94,646-0.02%
2022/06/210.119.8300.0019.950.14,6610.00%
2022/06/200.119.800.519.4019.00-0.54,686-0.01%
2022/06/16121.450.221.0020.350.94,7220.02%
2022/06/15121.20321.2721.30-24,769-0.04%
2022/06/1400.001.221.2821.35-1.24,861-0.02%
2022/06/13022.210.521.6521.45-0.54,955-0.01%
2022/06/08023.0500.0022.7505,3950.00%
2022/06/07022.6500.0022.7006,2870.00%
2022/06/06023.0500.0022.7506,4280.00%
2022/06/02022.6000.0022.4506,6040.00%
2022/06/01022.5000.0022.4006,8940.00%
2022/05/31222.7500.0022.4027,4090.03%
2022/05/30122.60122.5022.4008,4210.00%
2022/05/27122.3500.0022.3018,5900.01%
2022/05/26022.6000.0022.2008,7920.00%
2022/05/250.122.7000.0022.350.19,5300.00%
2022/05/2400.001322.2222.40-1310,666-0.12%
2022/05/23322.8500.0022.50310,7870.03%
2022/05/2000.001121.6421.65-1111,044-0.10%
2022/05/19121.1100.0021.60111,0900.01%
2022/05/18022.2000.0022.05011,1360.00%
2022/05/17022.03121.6021.75-111,122-0.01%
2022/05/16121.6500.0022.10111,0940.01%
2022/05/13222.01222.0022.00011,0260.00%
2022/05/12223.45622.3721.50-410,993-0.04%
2022/05/110.123.6000.0023.400.110,9230.00%
2022/05/09024.1100.0023.50010,8660.00%
2022/05/062.124.01523.8624.05-310,838-0.03%
2022/05/057.124.10224.0024.305.110,8170.05%
2022/05/047.124.60624.2224.101.110,7370.01%
2022/05/032.123.1600.0023.252.110,5060.02%
2022/04/29624.31623.9823.40010,4820.00%
2022/04/28723.791523.4623.30-810,290-0.08%
2022/04/27524.1300.0023.75510,2310.05%
2022/04/26424.43624.5824.05-210,125-0.02%
2022/04/253225.40624.7424.402610,0020.26%
2022/04/222226.2421.126.6126.800.99,7300.01%
2022/04/210.124.7500.0024.400.19,1000.00%
2022/04/20325.081225.3124.25-99,032-0.10%
2022/04/19124.20124.0023.7008,7850.00%
2022/04/1800.00123.7023.55-18,769-0.01%
2022/04/15124.6000.0024.2518,7350.01%
2022/04/14125.03124.3024.1508,6670.00%
2022/04/13023.6000.0023.8508,5370.00%
2022/04/12123.1100.0023.0518,5040.01%
2022/04/110.123.7700.0023.550.18,4790.00%
2022/04/080.124.15124.2524.00-18,456-0.01%
2022/04/07323.6800.0023.4538,3670.04%
2022/04/06224.79424.8324.10-28,278-0.02%
2022/04/01324.58224.9324.2518,0750.01%
2022/03/310.123.4100.0023.200.17,8900.00%
2022/03/300.124.1000.0023.500.17,8850.00%
2022/03/290.124.1000.0023.650.17,8740.00%
2022/03/28123.05123.5023.7007,8130.00%
2022/03/250.122.6500.0022.650.17,7620.00%
2022/03/240.123.3900.0023.200.17,7300.00%
2022/03/230.224.0400.0023.550.27,7170.00%
2022/03/220.123.700.123.6523.6007,6920.00%
2022/03/210.123.6000.0024.000.17,6810.00%
2022/03/1800.00523.7323.75-57,652-0.07%
2022/03/17824.1800.0024.2087,6080.11%
2022/03/16224.4500.0023.7027,5270.03%
2022/03/15125.10324.4524.40-27,438-0.03%
2022/03/14425.33325.2725.0517,3980.01%
2022/03/11825.33924.9725.45-17,320-0.01%
2022/03/105026.103226.1225.30187,1320.25%
2022/03/09224.00124.9524.9516,2720.02%
2022/03/0800.00323.4322.70-36,197-0.05%
2022/03/07525.08624.6624.55-15,986-0.02%
2022/03/042225.852325.1824.65-15,710-0.02%
2022/03/032125.251825.4825.3535,2080.06%
2022/03/0200.00024.2024.2004,1540.00%
2022/03/01222.00222.1022.0003,9830.00%
2022/02/251024.99723.9123.1033,7950.08%
2022/02/242324.2523.124.3324.0003,0670.00%
2022/02/23121.05321.8822.65-21,939-0.10%
2022/02/22720.87520.4520.6021,8270.11%
2022/02/2100.00221.9021.90-21,512-0.13%
2022/02/18319.531119.8219.95-81,489-0.54%
2022/02/160.118.5000.0018.250.11,6010.00%
2022/02/14118.60118.0018.0001,7260.00%
2022/02/100.119.6000.0018.550.11,8660.00%
2022/02/0900.00218.4518.45-21,938-0.10%
2022/02/072.118.6000.0018.402.12,0320.10%
2022/01/2600.00117.0517.10-12,190-0.05%
2022/01/21217.5500.0017.4022,3800.08%
2022/01/20118.35218.0518.05-12,428-0.04%
2022/01/17117.9500.0018.1512,6890.04%
2022/01/12018.6000.0018.3502,8840.00%
2022/01/1100.00118.7518.75-12,922-0.03%
2022/01/06319.6000.0019.4533,2370.09%
2022/01/0400.00119.6519.65-13,424-0.03%
2022/01/03219.7000.0019.6523,4860.06%
2021/12/17120.65220.7520.40-14,383-0.02%
2021/12/1400.00120.3519.95-14,463-0.02%
2021/12/0900.000.921.1020.75-0.94,523-0.02%
2021/12/07220.85220.9520.9004,5770.00%
2021/12/03120.30120.1020.1004,6540.00%
2021/12/01119.95120.1520.0505,0000.00%
2021/11/3000.001020.2820.25-105,074-0.20%
2021/11/261119.59119.5519.65105,2210.19%
2021/11/25120.30120.7020.1505,3090.00%
2021/11/23120.0000.0019.8515,5530.02%
2021/11/1700.00120.0520.15-16,922-0.01%
2021/11/16120.70120.8520.5507,2590.00%
2021/11/15320.88120.5020.5527,6140.03%
2021/11/11121.80122.3521.8007,6870.00%
2021/11/10122.1000.0021.8017,6670.01%
2021/11/09221.88222.0522.2007,6920.00%
2021/11/08122.5000.0022.4017,6300.01%
2021/11/0500.00121.5021.50-17,622-0.01%
2021/11/04122.35322.5321.60-27,679-0.03%
2021/11/03222.80223.3022.1507,7720.00%
2021/11/02122.3500.0022.0017,8330.01%
2021/10/29121.65221.7821.70-17,825-0.01%
2021/10/2500.00120.6521.40-18,748-0.01%
2021/10/22320.90221.0320.4519,0000.01%
2021/10/2100.00122.1022.10-19,143-0.01%
2021/10/20121.90221.5521.45-19,632-0.01%
2021/10/19121.60121.7521.6009,8460.00%
2021/10/18121.65220.9521.65-110,050-0.01%
2021/10/15421.59121.6521.85310,2220.03%
2021/10/141521.871622.0322.10-110,267-0.01%
2021/10/131121.96221.9321.20910,5980.08%
2021/10/12122.101021.6221.50-911,212-0.08%
2021/10/08122.904023.2322.70-3911,310-0.34%
2021/10/074123.642823.2123.101311,3280.11%
2021/10/063222.842223.1122.351011,2200.09%
2021/10/052323.31322.6523.352011,2080.18%
2021/10/04222.65222.4522.15011,1150.00%
2021/10/01724.081124.0023.85-411,089-0.04%
2021/09/30625.94525.2725.85111,0870.01%
2021/09/29625.86325.2024.85311,1070.03%
2021/09/27426.54126.9026.00311,2600.03%
2021/09/24126.85127.0526.65011,4660.00%
2021/09/23227.20226.6826.60012,1060.00%
2021/09/22226.55126.4026.55112,9260.01%
2021/09/1700.00128.1027.70-113,174-0.01%
2021/09/16127.70227.6827.40-113,240-0.01%
2021/09/151.427.86127.9027.950.413,5130.00%
2021/09/1400.00127.9027.95-113,918-0.01%
2021/09/13229.1300.0028.60214,3700.01%
2021/09/1000.00228.7028.40-214,344-0.01%
2021/09/0800.00228.2028.00-214,824-0.01%
2021/09/07729.10428.9428.55315,4800.02%
2021/09/06628.11728.2128.00-115,448-0.01%
2021/09/03329.72130.0529.65215,4190.01%
2021/09/02331.63231.1030.70115,3590.01%
2021/09/011031.56430.8531.20615,2920.04%
2021/08/31632.41432.3132.30215,2560.01%
2021/08/30532.98632.6232.05-115,171-0.01%
2021/08/27632.46532.7131.75115,1410.01%
2021/08/26233.35133.3033.20115,1150.01%
2021/08/25933.20833.4133.15115,0990.01%
2021/08/245735.4245.535.8633.7011.514,9350.08%
2021/08/23232.705.533.2533.55-3.514,149-0.02%
2021/08/201129.3010.129.4830.50114,0900.01%
2021/08/191028.301128.5127.75-113,895-0.01%
2021/08/18326.45327.2827.65013,6100.00%
2021/08/17326.33126.6025.15213,6220.01%
2021/08/13128.7000.0027.55113,9190.01%
2021/08/12627.9300.0028.30614,0500.04%
2021/08/11328.62727.6827.70-414,065-0.03%
2021/08/10230.1000.0029.00214,0270.01%
2021/08/09130.00130.2030.10013,9920.00%
2021/08/06430.451430.6930.05-1013,896-0.07%
2021/08/05229.50128.9528.80113,7300.01%
2021/08/04830.22229.9529.85613,7200.04%
2021/08/03330.60230.6530.35113,7780.01%
2021/08/02330.93830.9630.80-513,762-0.04%
2021/07/301530.94930.3330.05613,5740.04%
2021/07/292632.893232.4532.20-613,418-0.04%
2021/07/281733.341232.0732.00512,9710.04%
2021/07/274.631.50431.3931.250.612,7910.00%
2021/07/261333.34633.5633.30712,9250.05%
2021/07/23230.00730.1431.45-512,513-0.04%
2021/07/221028.82928.1128.60112,4710.01%
2021/07/21630.95431.3930.55212,5690.02%
2021/07/20232.20932.2131.90-712,433-0.06%
2021/07/1914.236.41536.0634.559.212,4810.07%
2021/07/1612.135.371936.2235.35-712,354-0.06%
2021/07/1500.00233.0033.00-211,876-0.02%
2021/07/14130.701.230.5630.00-0.212,1080.00%
2021/07/13132.6000.0032.60112,1680.01%
2021/07/12135.0500.0036.20112,2420.01%
2021/07/09237.7000.0037.20212,2080.02%
2021/07/08137.15139.3039.00012,2650.00%
2021/07/0700.00338.0336.10-312,525-0.02%
2021/07/06238.70939.1938.25-712,506-0.06%
2021/07/051038.14636.8038.85412,4670.03%
2021/07/02341.221040.9640.85-712,448-0.06%
2021/07/012442.291242.5543.501212,3660.10%
2021/06/302640.922941.5542.40-312,153-0.02%
2021/06/293438.39437.9638.553011,4890.26%
2021/06/28134.95134.9535.05010,7340.00%
2021/06/25131.90331.9031.90-210,470-0.02%
2021/06/2400.00429.0029.00-410,417-0.04%
2021/06/237.226.74426.7626.403.210,1890.03%
2021/06/22629.03629.3029.3009,7890.00%
2021/06/2100.001026.6526.65-109,355-0.11%
2021/06/18523.76524.1924.2509,4660.00%
2021/06/17820.681921.7222.05-119,624-0.11%
2021/06/162520.121420.7620.05119,5410.12%
2021/06/15318.577418.8519.45-718,924-0.80%
2021/06/111318.071417.8917.70-18,886-0.01%
2021/06/10316.97317.1217.0508,8500.00%
2021/06/0900.00217.4817.40-28,887-0.02%
2021/06/08317.68117.8017.5028,8570.02%
2021/06/07216.98217.2017.1008,8020.00%
2021/06/04717.83617.6917.5518,7710.01%
2021/06/03118.0000.0018.0018,6590.01%
2021/06/022118.181617.7217.6558,5770.06%
2021/06/01517.82718.1118.05-28,421-0.02%
2021/05/31918.081117.4017.40-28,325-0.02%
2021/05/28318.00618.1318.05-38,254-0.04%
2021/05/272218.14518.0018.00178,1530.21%
2021/05/26818.28917.8917.65-17,984-0.01%
2021/05/252417.981916.8917.8057,8660.06%
2021/05/247118.161618.1218.05557,7010.71%
2021/05/212916.703116.9017.00-27,503-0.03%
2021/05/202915.732616.1215.8537,3590.04%
2021/05/17212.63412.8512.60-27,259-0.03%
2021/05/14114.10215.2314.00-17,222-0.01%
2021/05/13214.78115.9014.7517,1600.01%
2021/05/12316.88217.6516.3517,1360.01%
2021/05/11219.35117.8518.1517,1210.01%
2021/05/10819.091218.9518.75-47,010-0.06%
2021/05/07517.86118.4518.4046,9230.06%
2021/05/06117.55417.5918.00-36,865-0.04%
2021/05/05318.58618.6518.35-36,797-0.04%
2021/05/04919.291018.7418.10-16,724-0.01%
2021/05/031721.67321.4720.10146,6120.21%
2021/04/291520.461420.8120.9016,2870.02%
2021/04/28920.58621.2820.5036,2680.05%
2021/04/27920.86521.1120.8046,0760.07%
2021/04/26319.03219.6319.8015,7440.02%
2021/04/23218.53218.8518.0005,6360.00%
2021/04/22220.03220.5519.1005,4550.00%
2021/04/21318.44818.7519.10-55,187-0.10%
2021/04/20717.21517.2117.4024,9940.04%
2021/04/19515.351215.8515.85-74,626-0.15%
2021/04/16214.30514.3414.45-34,560-0.07%
2021/04/15113.90114.0013.9504,4680.00%
2021/04/14114.3000.0013.7514,4840.02%
2021/04/131214.212515.1314.00-134,432-0.29%
2021/04/121114.25114.0014.10104,3040.23%
2021/04/08314.255114.2414.25-484,535-1.06%
2021/04/0700.00113.8013.80-14,541-0.02%
2021/04/06513.39313.5513.4024,6920.04%
2021/04/0100.00513.4013.40-54,746-0.11%
2021/03/31513.65613.6413.45-14,761-0.02%
2021/03/30313.28113.4013.3024,7120.04%
2021/03/29413.66213.8013.4024,7150.04%
2021/03/26113.40313.5813.60-24,788-0.04%
2021/03/25313.40513.7113.15-24,825-0.04%
2021/03/24413.60413.6913.7004,8200.00%
2021/03/236313.46114.8013.20624,7621.30%
2021/03/222414.721614.8314.5584,5940.17%
2021/03/19313.58713.9914.10-44,268-0.09%
2021/03/1800.00912.5412.85-93,954-0.23%
2021/03/171212.05112.0012.15113,7970.29%
2021/03/16111.75412.2512.25-33,572-0.08%
2021/03/1500.00211.1511.15-23,478-0.06%
2021/03/0900.001110.1510.30-113,391-0.32%
2021/03/0800.00110.209.98-13,376-0.03%
2021/03/0539.9529.989.9313,3560.03%
2021/03/0400.00210.1010.00-23,342-0.06%
2021/03/0319.8129.9410.00-13,330-0.03%
2021/02/25110.30210.4310.30-13,282-0.03%
2021/02/24110.3000.0010.2013,2700.03%
2021/02/23210.4500.0010.4023,2500.06%
2021/02/22110.4500.0010.4013,2080.03%
2021/02/19510.33310.2010.1023,1580.06%
2021/02/1829.8300.0010.1523,0410.07%
2021/02/1718.9029.129.23-12,994-0.03%
2021/02/0400.000.29.209.12-0.22,940-0.01%
2021/02/0219.6829.279.61-12,905-0.03%
2021/01/2929.4019.209.2412,8330.04%
2021/01/26710.1219.879.8962,7520.22%
2021/01/25210.43110.2510.2512,7110.04%
2021/01/2219.7729.899.90-12,634-0.04%
2021/01/2129.5119.609.5012,5630.04%
2021/01/2019.6439.309.18-22,429-0.08%
2021/01/19710.5200.0010.1572,3970.29%
2021/01/1800.00110.0510.50-12,379-0.04%
2021/01/14112.40112.3511.8002,2970.00%
2021/01/13111.00111.3011.3002,2350.00%
2021/01/1200.00211.8011.80-22,180-0.09%
2021/01/11113.10713.0613.10-62,125-0.28%
2021/01/0800.00112.7512.75-12,040-0.05%
2021/01/072.214.90215.7314.150.21,9900.01%
2021/01/06215.6800.0015.7021,9240.10%
2021/01/05714.09214.3014.3051,8270.27%
2021/01/04412.75312.9513.0011,5740.06%
2020/12/31411.56311.8311.8511,4130.07%
2020/12/30810.99511.1010.8031,2010.25%
2020/12/29311.15411.3311.40-11,069-0.09%
2020/12/28510.1569.9910.40-1865-0.12%
2020/12/2529.4719.619.4617660.13%
2020/12/2318.7828.708.79-1659-0.15%
2020/12/2259.56569.949.07-51624-8.16%
2020/12/2118.9519.129.3904840.00%
2020/12/17518.1200.007.855134714.66%
2020/12/1617.8600.007.9313280.30%
2020/12/1400.0017.637.61-1298-0.34%
2020/12/1000.0037.407.44-3283-1.06%
2020/12/0717.3700.007.3612880.35%
2020/12/0237.3700.007.3633001.00%
2020/08/2617.0500.006.9812180.46%
2020/08/1700.0036.986.96-3207-1.45%
2020/07/2000.0016.736.74-1197-0.51%
2020/07/1500.0056.696.75-5198-2.52%
2020/07/0100.0026.746.73-2200-1.00%
2020/06/2926.7000.006.7322040.98%
2020/06/1716.64206.776.90-19197-9.61%
2020/06/1626.5000.006.5021781.12%
2020/06/03206.4100.006.432019110.42%
2020/05/2016.0000.006.0212120.47%
2020/05/0726.0400.006.1022350.85%
2020/04/3000.0016.166.17-1231-0.43%
2020/04/2936.1516.156.1822260.88%
2020/04/1615.9100.005.9112200.45%
2020/02/1400.0016.926.93-1216-0.46%
2020/02/1216.8500.006.8412060.48%
2020/02/0716.6600.006.6911980.50%
2019/12/0517.2500.007.251741.34%
2019/08/2300.0057.978.00-5140-3.57%
2019/07/0500.000.48.008.06-0.4152-0.28%
2019/07/0300.000.47.927.97-0.4158-0.23%
2019/07/0200.00147.917.96-14163-8.55%
2019/06/2800.000.27.887.91-0.2175-0.09%
2019/06/2700.0017.887.90-1185-0.54%
2019/04/0357.5400.007.5751473.40%
2019/03/2800.00507.327.40-50115-43.35%
2019/03/27507.2300.007.405011045.16%
2019/01/1600.0086.616.62-8144-5.55%
2018/12/03107.7000.007.70101287.76%
2018/08/2257.7700.007.7454481.12%
2018/08/16107.5000.007.40104642.16%
2018/07/0600.0058.588.61-5575-0.87%
2018/07/0300.0018.908.85-1515-0.19%
2018/06/1300.0037.997.99-3595-0.50%
2018/06/1100.0017.987.94-1734-0.14%
2018/06/0700.0027.937.99-2841-0.24%
2018/03/2057.9900.007.5855290.95%
2018/03/1900.0037.917.98-3484-0.62%
2018/03/1627.7200.007.8224110.49%
2018/03/15247.87207.397.3643691.08%
2018/03/0937.1600.007.0631492.00%
2018/01/2900.000.26.837.11-0.2201-0.12%
志信財報／前三季稅後純益3.46億元 每股賺1.84元UDN聯合新聞網－8天前
志信（2611）第3季營收為1.699億元，年增5.6%，稅後純益為6,098萬元，年減62.08%，每股稅後純益為0.......詳全文
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
志信 相關文章
志信 相關影音