亞航 (2630)-元大-六合券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
30.15
漲跌
▲0.05
漲幅
+0.17%
成交量
163張
產業
上市航運類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	30.20	0	0.00	30.15	0	698	0.00%
2024/11/20	0	30.15	0	0.00	30.10	0	701	0.00%
2024/11/19	0	30.20	0	0.00	30.45	0	702	0.00%
2024/11/18	1	30.50	0	0.00	30.00	1	702	0.14%
2024/11/15	0.1	30.67	0	0.00	30.60	0.1	702	0.02%
2024/11/14	0	30.90	0	0.00	30.60	0	702	0.00%
2024/11/13	0	31.25	21	31.15	31.10	-21	700	-3.00%
2024/11/12	1	31.60	0	0.00	31.50	1	701	0.14%
2024/11/08	1	32.50	0	0.00	32.40	1	708	0.14%
2024/11/07	0	0.00	5	33.80	32.90	-5	713	-0.70%
2024/11/05	0	0.00	1	32.00	32.00	-1	698	-0.14%
2024/10/30	0	32.05	0	0.00	31.90	0	745	0.00%
2024/10/24	2	33.00	1	33.05	33.00	1	769	0.13%
2024/10/23	3	33.50	0	0.00	33.50	3	774	0.39%
2024/10/17	0	33.15	0	0.00	33.00	0	888	0.00%
2024/10/15	0	33.00	0	0.00	32.80	0	915	0.00%
2024/10/14	1	34.35	0	0.00	33.40	1	923	0.11%
2024/10/07	0	0.00	2	33.40	33.40	-2	954	-0.21%
2024/10/04	1	33.50	1	33.30	33.25	0	970	0.00%
2024/09/30	0	0.00	4	34.21	34.40	-4	991	-0.40%
2024/09/27	1	34.80	0	0.00	34.65	1	996	0.10%
2024/09/26	1	35.30	4	35.80	35.35	-3	988	-0.30%
2024/09/25	3	35.17	3	35.63	35.85	0	981	0.00%
2024/09/24	11	35.55	254	35.50	35.85	-243	941	-25.81%	大賣/鉅額交易
2024/09/18	0	32.20	0	0.00	31.95	0	848	0.00%
2024/09/09	0.1	31.40	0	0.00	32.25	0.1	942	0.01%
2024/09/04	1	32.00	4	32.16	31.85	-3	988	-0.30%
2024/09/03	0	0.00	3	33.65	33.60	-3	998	-0.30%
2024/08/30	4	34.88	1	34.45	34.30	3	1,054	0.28%
2024/08/29	0	0.00	1	35.00	34.80	-1	1,061	-0.09%
2024/08/28	8	34.13	0	0.00	34.10	8	1,061	0.75%
2024/08/26	5	33.60	0	0.00	33.50	5	1,087	0.46%
2024/08/22	2	32.70	0	0.00	32.65	2	1,134	0.18%
2024/08/12	0.1	33.35	0	0.00	33.30	0.1	1,990	0.00%
2024/08/09	30	32.60	0	0.00	32.55	30	2,268	1.32%
2024/08/06	0	30.35	3	30.50	30.90	-3	2,511	-0.12%
2024/08/05	1	31.80	1.3	30.96	30.80	-0.3	2,543	-0.01%
2024/08/02	2	33.78	0	0.00	33.55	2	2,564	0.08%
2024/08/01	0	34.45	3	34.28	34.35	-3	2,601	-0.11%
2024/07/30	1	33.35	1	33.85	34.00	0	2,696	0.00%
2024/07/29	2	33.85	0	0.00	33.30	2	2,734	0.07%
2024/07/26	2	34.50	0	0.00	34.40	2	2,785	0.07%
2024/07/23	0	0.00	2	35.13	35.35	-2	2,867	-0.07%
2024/07/22	3	34.33	0	0.00	34.15	3	2,962	0.10%
2024/07/19	21	35.30	0	0.00	35.30	21	3,100	0.68%
2024/07/18	11	36.94	4	37.30	36.30	7	3,159	0.22%
2024/07/17	0.1	36.27	4	36.04	36.10	-4	3,183	-0.12%
2024/07/16	2	35.50	1	36.10	35.30	1	3,331	0.03%
2024/07/15	1.1	35.76	0	0.00	35.65	1.1	3,636	0.03%
2024/07/12	1	36.40	0	0.00	36.05	1	3,916	0.03%
2024/07/11	0	36.45	1	36.20	36.25	-1	4,168	-0.02%
2024/07/09	3	37.20	0	0.00	36.90	3	5,580	0.05%
2024/07/08	4	38.16	1	38.75	37.95	3	5,662	0.05%
2024/07/04	1	38.40	2	38.43	38.40	-1	6,468	-0.02%
2024/07/03	1	38.20	2	38.10	38.15	-1	6,537	-0.02%
2024/07/02	1	38.50	5	38.80	38.40	-4	6,544	-0.06%
2024/06/28	0.1	39.00	3.1	39.02	38.90	-3	6,604	-0.05%
2024/06/27	2	39.35	0	0.00	38.85	2	6,685	0.03%
2024/06/26	2	39.08	1	39.15	39.00	1	6,711	0.01%
2024/06/25	4	39.54	2	39.75	39.45	2	6,886	0.03%
2024/06/24	5	39.58	5	39.61	39.45	0	7,127	0.00%
2024/06/21	1	39.45	0	0.00	39.10	1	7,163	0.01%
2024/06/20	8.1	40.03	1	40.65	39.55	7.1	7,203	0.10%
2024/06/19	2	38.65	2	39.00	38.60	0	7,266	0.00%
2024/06/18	0	0.00	2	39.05	39.05	-2	7,258	-0.03%
2024/06/17	0	0.00	4	39.35	39.30	-4	7,256	-0.06%
2024/06/13	0	0.00	2	38.85	38.85	-2	7,264	-0.03%
2024/06/12	0	0.00	7	39.33	38.85	-7	7,261	-0.10%
2024/06/11	4	39.78	1	39.70	39.55	3	7,248	0.04%
2024/06/07	1	40.50	1	40.45	40.40	0	7,235	0.00%
2024/06/06	2	41.30	1	40.70	40.80	1	7,224	0.01%
2024/06/05	2.1	40.96	11	40.60	40.50	-8.9	7,203	-0.12%
2024/06/03	5	39.82	4	39.85	40.00	1	7,196	0.01%
2024/05/31	2	40.05	0	0.00	40.00	2	7,185	0.03%
2024/05/30	0	40.75	0	0.00	40.15	0	7,173	0.00%
2024/05/29	7	40.98	0.7	41.20	40.75	6.3	7,166	0.09%
2024/05/28	1	41.90	0	0.00	41.95	1	7,131	0.01%
2024/05/27	3.3	41.69	1	41.70	41.60	2.3	7,112	0.03%
2024/05/24	5.2	42.07	1	41.90	41.90	4.2	7,088	0.06%
2024/05/23	7.5	43.51	9	43.41	42.95	-1.5	7,048	-0.02%
2024/05/22	5.1	41.72	0	0.00	41.45	5.1	6,758	0.08%
2024/05/21	4	42.98	3	42.82	42.55	1	6,722	0.01%
2024/05/20	7	43.01	2	41.83	41.80	5	6,610	0.08%
2024/05/17	2	42.93	0	0.00	42.75	2	6,515	0.03%
2024/05/16	1	43.05	1	43.05	42.80	0	6,404	0.00%
2024/05/15	12.1	43.10	8	43.04	43.70	4.1	6,349	0.06%
2024/05/14	4	41.78	8	41.58	43.35	-4	6,075	-0.07%
2024/05/13	4	40.21	0	0.00	39.45	4	5,918	0.07%
2024/05/10	4	39.81	4	40.10	40.35	0	5,890	0.00%
2024/05/09	1	40.90	11	41.32	40.90	-10	5,842	-0.17%
2024/05/08	4	40.85	1	40.75	40.85	3	5,804	0.05%
2024/05/07	8	41.31	5	42.40	41.15	3	5,765	0.05%
2024/05/06	0	41.90	1	42.45	41.85	-1	5,730	-0.02%
2024/05/03	7	42.35	10	42.68	41.90	-3	5,695	-0.05%
2024/05/02	0	42.62	7	42.86	43.20	-7	5,650	-0.12%
2024/04/30	8	43.60	1	43.80	42.90	7	5,617	0.12%
2024/04/29	2.2	44.66	2	45.05	44.60	0.2	5,557	0.00%
2024/04/26	57	45.43	21	45.43	45.00	36	5,484	0.66%
2024/04/25	68	45.29	96.1	44.91	44.95	-28.1	5,386	-0.52%
2024/04/24	51	44.10	41	44.24	44.00	10	5,246	0.19%
2024/04/23	52	43.78	8	43.70	43.90	44	5,205	0.85%
2024/04/22	117.2	45.77	3.1	44.11	42.35	114.1	5,158	2.21%	大買/鉅額交易
2024/04/19	61.1	45.71	6.1	45.37	44.95	55	5,268	1.04%
2024/04/18	1.1	44.66	13.2	45.65	44.50	-12.1	5,189	-0.23%
2024/04/17	9	44.12	8	43.38	44.55	1	4,967	0.02%
2024/04/16	47	45.77	39.2	45.11	43.70	7.9	5,048	0.16%
2024/04/15	16.2	43.10	174	43.78	44.60	-157.9	4,141	-3.81%	大賣/鉅額交易
2024/04/12	10.9	40.53	1	41.10	40.55	9.9	3,749	0.26%
2024/04/11	70	42.22	22.1	41.45	40.80	47.9	3,684	1.30%
2024/04/10	0	0.00	113	40.05	40.85	-113	3,014	-3.75%	大賣/鉅額交易
2024/04/09	0	0.00	1	37.20	37.15	-1	2,900	-0.03%
2024/04/03	2	36.05	10	35.90	36.05	-8	2,867	-0.28%
2024/04/01	11	37.88	11	37.51	37.65	0	2,839	0.00%
2024/03/29	0	0.00	3	36.60	36.80	-3	2,773	-0.11%
2024/03/28	10	37.90	5	37.98	37.65	5	2,745	0.18%
2024/03/27	10	37.40	20	37.18	37.50	-10	2,582	-0.39%
2024/03/26	3	34.00	3.3	34.97	35.00	-0.3	2,441	-0.01%
2024/03/25	2	34.80	0	0.00	34.50	2	2,399	0.08%
2024/03/22	3.1	35.72	4	35.94	35.60	-0.9	2,382	-0.04%
2024/03/20	0	0.00	1	33.00	32.75	-1	2,340	-0.04%
2024/03/18	0	32.85	0	0.00	33.00	0	2,423	0.00%
2024/03/12	0	0.00	1	33.40	33.35	-1	2,651	-0.04%
2024/03/11	0	0.00	3	33.20	32.80	-3	2,687	-0.11%
2024/03/08	0	32.60	3	32.33	32.10	-3	2,768	-0.11%
2024/03/07	1	32.80	2	32.53	32.45	-1	2,890	-0.03%
2024/03/06	4	33.55	0	0.00	33.15	4	2,916	0.14%
2024/03/05	4	33.58	0	0.00	33.40	4	2,943	0.14%
2024/03/04	0	0.00	1	33.95	33.75	-1	3,012	-0.03%
2024/02/27	1	33.70	0	0.00	33.30	1	3,696	0.03%
2024/02/26	1	33.60	4	33.85	34.20	-3	3,705	-0.08%
2024/02/23	1	33.00	5	32.95	32.85	-4	3,712	-0.11%
2024/02/22	22	33.35	0	0.00	33.35	22	3,725	0.59%
2024/02/21	3.1	34.04	1	34.10	33.80	2.1	3,732	0.06%
2024/02/20	23	33.85	0	0.00	33.80	23	3,790	0.61%
2024/02/19	45	34.50	0	0.00	34.35	45	3,829	1.17%
2024/02/16	15	34.40	0	0.00	34.45	15	3,930	0.38%
2024/02/05	41	33.95	0	0.00	33.90	41	3,968	1.03%
2024/02/02	1	34.60	0	0.00	34.60	1	3,965	0.03%
2024/01/31	2.1	35.10	0	0.00	35.10	2.1	3,992	0.05%
2024/01/30	1	35.30	0	0.00	35.20	1	4,000	0.02%
2024/01/29	0	35.60	0	0.00	35.70	0	4,021	0.00%
2024/01/26	0	0.00	1	35.75	35.20	-1	4,070	-0.02%
2024/01/25	0	36.05	12	36.17	35.80	-12	4,087	-0.29%
2024/01/23	0	0.00	4	35.99	36.10	-4	4,114	-0.10%
2024/01/22	41	35.80	1	36.00	35.80	40	4,126	0.97%
2024/01/19	1	35.95	0	0.00	35.90	1	4,169	0.02%
2024/01/17	5	36.12	0	0.00	35.85	5	4,314	0.12%
2024/01/16	33	36.80	4	36.80	36.80	29	4,304	0.67%
2024/01/15	12	39.10	17	39.76	37.50	-5	4,284	-0.12%
2024/01/12	20	38.48	40	38.66	38.50	-20	4,041	-0.49%
2024/01/11	12	37.43	8	37.31	37.45	4	3,835	0.10%
2024/01/10	26	37.50	105	38.77	36.70	-79	3,808	-2.07%	大賣/
2024/01/08	5	38.01	2	37.15	37.15	3	3,508	0.09%
2024/01/05	3	37.53	2	37.00	38.00	1	3,420	0.03%
2024/01/04	2	37.05	2	37.50	37.00	0	3,425	0.00%
2024/01/03	3	37.05	0	0.00	37.10	3	3,620	0.08%
2024/01/02	2	38.10	1	38.20	38.10	1	3,618	0.03%
2023/12/29	0	37.60	2	37.50	37.50	-2	3,589	-0.06%
2023/12/28	2	37.05	0	0.00	37.05	2	3,588	0.06%
2023/12/27	3	37.15	0	0.00	37.10	3	3,595	0.08%
2023/12/26	9	37.91	1.2	37.52	37.50	7.8	3,590	0.22%
2023/12/22	4	37.09	0	0.00	36.90	4	3,577	0.11%
2023/12/21	11	37.89	2	38.25	37.10	9	3,594	0.25%
2023/12/19	1	36.10	8	36.20	36.15	-7	3,662	-0.19%
2023/12/18	0	0.00	5.2	37.45	37.30	-5.2	3,688	-0.14%
2023/12/15	6	37.42	3.1	37.55	37.40	2.9	3,722	0.08%
2023/12/14	3	37.03	8	37.25	37.05	-5	3,790	-0.13%
2023/12/13	6	38.23	6	38.50	37.60	0	3,897	0.00%
2023/12/12	20	37.91	13	38.02	37.90	7	3,984	0.18%
2023/12/11	3	37.15	0	0.00	36.50	3	4,081	0.07%
2023/12/08	0	37.30	0	0.00	37.50	0	4,334	0.00%
2023/12/07	9	38.44	1	37.50	37.10	8	4,833	0.17%
2023/12/06	2	37.00	1	37.00	37.00	1	5,231	0.02%
2023/12/05	11	38.25	2	38.10	37.45	9	5,605	0.16%
2023/12/04	10	38.50	11	37.67	37.60	-1	5,634	-0.02%
2023/12/01	0	0.00	3	37.00	36.80	-3	5,530	-0.05%
2023/11/29	0	0.00	1	37.10	37.10	-1	5,568	-0.02%
2023/11/28	3	37.23	1	37.60	37.20	2	5,627	0.04%
2023/11/27	21	38.68	7.1	39.04	38.35	13.9	5,740	0.24%
2023/11/24	3.1	37.30	9	37.41	37.65	-5.8	5,571	-0.10%
2023/11/23	0	34.25	0	0.00	34.25	0	5,882	0.00%
2023/11/22	0	0.00	3.1	34.16	34.20	-3.1	6,198	-0.05%
2023/11/21	1	35.20	1	34.82	34.85	0	6,465	0.00%
2023/11/20	0	0.00	1.3	35.35	35.15	-1.3	6,572	-0.02%
2023/11/17	11	35.62	0	0.00	35.20	11	6,714	0.16%
2023/11/16	0.3	35.45	13	35.03	35.60	-12.8	6,678	-0.19%
2023/11/15	11	34.91	4	34.74	34.90	7	6,663	0.11%
2023/11/14	1	33.30	1	33.20	33.65	0	6,593	0.00%
2023/11/09	2	32.43	5	32.46	32.65	-3	6,648	-0.05%
2023/11/08	0	0.00	2	32.85	33.15	-2	6,680	-0.03%
2023/11/07	2	32.93	3	32.88	32.90	-1	6,738	-0.01%
2023/11/06	0	0.00	4	33.56	33.60	-4	6,790	-0.06%
2023/11/03	1	32.55	3	32.85	33.20	-2	6,833	-0.03%
2023/11/02	1	31.40	3	31.75	32.00	-2	6,960	-0.03%
2023/11/01	1	31.10	0	0.00	31.00	1	7,254	0.01%
2023/10/31	0	32.23	1	31.50	31.50	-1	7,282	-0.01%
2023/10/30	0	0.00	10	32.41	32.20	-10	7,303	-0.14%
2023/10/27	11	32.82	10	33.78	32.60	1	7,332	0.01%
2023/10/26	16	34.00	12	33.26	33.55	4	7,347	0.05%
2023/10/25	7	32.54	2	32.45	32.45	5	7,253	0.07%
2023/10/24	0	0.00	1	31.65	31.80	-1	7,245	-0.01%
2023/10/20	1	31.99	0	0.00	31.95	1	7,300	0.01%
2023/10/19	13	32.62	0	0.00	32.70	13	7,364	0.18%
2023/10/18	51	34.09	10	33.95	33.35	41	7,629	0.54%
2023/10/17	50	35.45	0	0.00	34.90	50	7,736	0.65%
2023/10/16	56	36.36	1	35.90	35.90	55	7,747	0.71%
2023/10/13	2	37.62	0	0.00	37.20	2	7,772	0.03%
2023/10/12	2	37.63	1	37.80	37.65	1	7,791	0.01%
2023/10/11	17	39.53	17	39.19	38.20	0	7,815	0.00%
2023/10/06	1.3	37.05	2	37.75	37.15	-0.7	7,666	-0.01%
2023/10/05	0	0.00	5	37.51	37.55	-5	7,690	-0.07%
2023/10/04	5	37.25	0	0.00	37.25	5	7,711	0.06%
2023/10/03	5	37.48	0	0.00	37.10	5	7,732	0.06%
2023/10/02	0	0.00	1	38.20	38.20	-1	7,770	-0.01%
2023/09/28	0	37.60	2	37.50	37.40	-2	7,847	-0.03%
2023/09/25	2	38.95	20	38.70	39.00	-18	7,960	-0.23%
2023/09/22	30	38.59	8	38.68	38.70	22	7,937	0.28%
2023/09/21	2.1	37.57	17	38.17	36.85	-14.9	7,893	-0.19%
2023/09/20	15	38.89	10	39.95	38.70	5	8,027	0.06%
2023/09/19	12	39.89	17	40.72	39.65	-5	8,066	-0.06%
2023/09/18	17	40.78	25	40.65	40.70	-8	8,014	-0.10%
2023/09/15	28	40.44	684.2	40.88	40.15	-656.2	7,946	-8.26%	大賣/鉅額交易
2023/09/14	94	42.04	84.2	42.54	41.20	9.8	7,893	0.12%
2023/09/13	18	43.01	48.2	43.66	42.90	-30.2	7,989	-0.38%
2023/09/12	38	43.53	117	43.91	43.75	-79	7,811	-1.01%	大賣/
2023/09/11	37	42.39	115.4	42.50	42.00	-78.4	7,455	-1.05%	大賣/
2023/09/08	47.1	39.84	39	39.22	40.45	8.1	7,272	0.11%
2023/09/07	46	36.89	19	36.56	36.90	27	7,041	0.38%
2023/09/05	15	36.25	16	36.83	36.00	-1	8,105	-0.01%
2023/09/04	17	36.79	27	37.12	36.50	-10	8,148	-0.12%
2023/09/01	28	37.88	19	38.22	37.60	9	8,295	0.11%
2023/08/31	25	38.14	13	38.43	38.05	12	8,315	0.14%
2023/08/30	26	38.02	8	37.90	37.80	18	8,424	0.21%
2023/08/29	46	37.55	20	37.38	38.35	26	8,443	0.31%
2023/08/28	4	36.71	38.1	35.90	37.65	-34.1	8,546	-0.40%
2023/08/25	47	34.55	19	34.49	34.25	28	8,471	0.33%
2023/08/24	15	33.47	27	33.03	33.20	-12	8,290	-0.14%
2023/08/23	29	32.42	3.4	33.15	32.20	25.6	8,370	0.31%
2023/08/22	0	31.15	0	0.00	31.10	0	8,499	0.00%
2023/08/21	1	31.95	1	32.45	31.90	0	9,312	0.00%
2023/08/18	3	32.00	0	0.00	31.60	3	9,820	0.03%
2023/08/17	1	32.35	2	32.33	32.35	-1	9,815	-0.01%
2023/08/16	1	32.60	2	32.68	32.40	-1	9,931	-0.01%
2023/08/15	1	33.10	1	33.45	33.00	0	10,020	0.00%
2023/08/14	0.1	33.14	0	0.00	33.05	0.1	10,332	0.00%
2023/08/11	0	33.85	701	34.02	33.95	-701	10,487	-6.68%	大賣/鉅額交易
2023/08/10	21	34.01	0.7	34.35	34.35	20.3	10,485	0.19%
2023/08/09	2	35.45	0	0.00	35.35	2	10,472	0.02%
2023/08/08	1.2	36.59	6	36.08	35.90	-4.9	10,509	-0.05%
2023/08/07	37.4	35.19	1,144	35.54	35.30	-1,106.6	10,600	-10.44%	大賣/鉅額交易
2023/08/04	31	38.90	27	39.01	38.90	4	10,439	0.04%
2023/08/02	3	43.97	1	43.25	43.20	2	10,480	0.02%
2023/08/01	0	0.00	1	46.00	44.80	-1	10,512	-0.01%
2023/07/31	16	43.94	1	45.00	44.60	15	10,649	0.14%
2023/07/28	10	44.00	0	0.00	44.30	10	10,597	0.09%
2023/07/26	1	44.15	1	45.00	44.80	0	10,650	0.00%
2023/07/25	4	44.29	1	44.70	44.65	3	10,673	0.03%
2023/07/24	3	47.08	0	0.00	43.90	3	10,662	0.03%
2023/07/21	17	48.90	15	48.04	48.35	2	10,572	0.02%
2023/07/20	1	47.90	2	45.15	49.20	-1	10,288	-0.01%
2023/07/19	2.8	45.23	1	46.30	44.75	1.8	10,153	0.02%
2023/07/18	3	45.93	2	45.20	45.50	1	10,125	0.01%
2023/07/17	1	47.00	1	47.55	47.10	0	10,083	0.00%
2023/07/14	1	48.00	1	49.45	48.00	0	10,116	0.00%
2023/07/13	1	49.45	7	48.80	48.00	-6	10,257	-0.06%
2023/07/12	4	49.35	1	49.80	49.80	3	10,362	0.03%
2023/07/11	3	51.27	0	0.00	50.90	3	10,465	0.03%
2023/07/10	2	51.30	2	51.80	52.00	0	10,536	0.00%
2023/07/07	1	53.70	3	53.03	52.40	-2	10,521	-0.02%
2023/07/06	0	0.00	10	55.90	55.10	-10	10,462	-0.10%
2023/07/05	2	59.20	8.1	59.78	58.00	-6.1	10,366	-0.06%
2023/07/04	5	58.80	1	60.30	59.00	4	10,305	0.04%
2023/07/03	3	59.90	140	59.36	59.10	-137	10,236	-1.34%	大賣/鉅額交易
2023/06/30	3	59.87	2	59.55	59.40	1	10,171	0.01%
2023/06/29	15	60.35	13	59.84	60.30	2	10,130	0.02%
2023/06/28	10	60.95	12	60.90	60.70	-2	10,053	-0.02%
2023/06/27	5	60.42	2	59.75	58.20	3	9,870	0.03%
2023/06/26	1	60.10	1	59.70	59.40	0	9,800	0.00%
2023/06/21	1.1	61.52	0	0.00	61.50	1.1	9,745	0.01%
2023/06/20	1	61.80	0	0.00	62.50	1	9,679	0.01%
2023/06/19	8	62.86	11	62.19	61.70	-3	9,569	-0.03%
2023/06/16	9	62.38	2	61.95	60.40	7	9,272	0.08%
2023/06/15	23	64.31	44	64.26	62.00	-21	9,159	-0.23%
2023/06/14	173.1	64.29	11	63.67	63.20	162.1	8,997	1.80%	大買/鉅額交易
2023/06/13	26	60.77	29	61.96	60.20	-3	8,717	-0.03%
2023/06/12	38	63.35	25	61.42	59.10	13	8,564	0.15%
2023/06/09	36	59.89	34	59.17	61.40	2	8,213	0.02%
2023/06/08	1	58.40	9.3	58.64	58.80	-8.3	7,376	-0.11%
2023/06/07	15	50.21	49	52.38	53.50	-34	7,295	-0.47%
2023/06/06	12	48.48	18	48.84	48.70	-6	7,104	-0.08%
2023/06/05	9	48.59	19	48.99	48.00	-10	6,979	-0.14%
2023/06/02	30	46.94	13	47.49	46.80	17	6,687	0.25%
2023/06/01	60	47.87	70	48.15	47.10	-10	6,509	-0.15%
2023/05/31	3	44.72	18	44.69	46.10	-15	5,843	-0.26%
2023/05/30	9	42.46	8	42.78	41.95	1	5,576	0.02%
2023/05/29	14	43.54	48	43.44	43.30	-34	5,458	-0.62%
2023/05/26	31	43.28	22	42.62	42.05	9	5,237	0.17%
2023/05/25	44	45.18	52	45.00	42.40	-8	4,944	-0.16%
2023/05/24	24	42.45	21	43.22	44.00	3	4,098	0.07%
2023/05/22	1	34.05	3.2	35.53	36.40	-2.2	3,528	-0.06%
2023/05/19	6	34.36	12	33.61	33.10	-6	3,366	-0.18%
2023/05/18	36	34.80	11.5	34.24	33.90	24.5	3,226	0.76%
2023/05/17	2	31.63	7.1	33.03	33.75	-5.1	2,881	-0.18%
2023/05/16	2	30.93	4	31.05	30.70	-2	2,664	-0.08%
2023/05/15	2	30.17	1	30.30	29.65	1	2,582	0.04%
2023/05/12	5	31.75	1	32.60	31.55	4	2,530	0.16%
2023/05/11	9.1	31.51	10	32.13	32.40	-1	2,419	-0.04%
2023/05/10	4	30.47	4	31.00	31.45	0	2,140	0.00%
2023/05/09	5	29.18	1	30.50	28.60	4	1,977	0.20%
2023/05/08	2	33.23	5	31.55	31.55	-3	1,879	-0.16%
2023/05/05	18.4	33.00	13	33.11	33.50	5.4	1,802	0.30%
2023/05/04	0	0.00	5	31.17	31.45	-5	1,614	-0.31%
2023/05/03	3.2	33.03	2.6	31.15	31.40	0.6	1,590	0.04%
2023/05/02	4.4	31.64	10.2	32.30	32.55	-5.8	1,523	-0.38%
2023/04/28	0	0.00	16.1	29.26	29.60	-16.1	1,454	-1.11%
2023/04/27	1	26.95	5	26.78	26.95	-4	1,370	-0.29%
2023/04/26	2	24.55	1.1	24.54	24.50	0.9	1,322	0.07%
2023/04/25	1	24.85	2	25.75	25.00	-1	1,312	-0.08%
2023/04/24	2	24.30	0	0.00	24.90	2	1,295	0.15%
2023/04/21	6	24.72	2	24.75	24.40	4	1,276	0.31%
2023/04/20	3	25.70	7	25.99	25.00	-4	1,253	-0.32%
2023/04/19	4	26.51	4	27.18	26.60	0	1,227	0.00%
2023/04/18	12	26.61	9	26.83	27.20	3	1,143	0.26%
2023/04/17	4	25.68	11	25.93	26.60	-7	925	-0.76%
2023/04/14	22	23.69	5	23.94	24.20	17	752	2.26%
2023/04/13	4	21.76	2	22.00	22.00	2	586	0.34%
2023/04/12	0	0.00	5	19.88	20.00	-5	472	-1.06%
2023/04/11	0	0.00	2	19.40	19.40	-2	439	-0.45%
2023/04/10	0	0.00	5	19.35	19.25	-5	433	-1.15%
2023/04/06	1	18.80	0	0.00	19.00	1	419	0.24%
2023/03/30	2	18.75	0	0.00	18.65	2	414	0.48%
2023/03/29	5	18.81	0	18.80	18.60	5	411	1.21%
2023/03/28	2	19.10	0	0.00	19.05	2	398	0.50%
2023/03/22	1	19.50	0	0.00	19.50	1	333	0.30%
2023/03/20	1	19.65	0	0.00	19.65	1	314	0.32%
2023/03/16	1	19.85	0	0.00	19.70	1	298	0.34%
2023/03/15	0	0.00	5	20.25	20.25	-5	285	-1.75%
2023/03/14	1	19.85	2.2	19.53	19.80	-1.2	249	-0.49%
2023/03/13	4	19.03	3	19.20	19.20	1	219	0.46%
2023/03/10	5	19.36	0	0.00	19.00	5	208	2.40%
2023/03/09	0	0.00	2	19.95	19.65	-2	197	-1.01%
2023/03/08	3	19.57	8	19.82	19.60	-5	174	-2.87%
2023/03/07	0	0.00	0	19.00	18.90	0	146	-0.02%
2023/03/06	0	0.00	1	19.50	19.35	-1	128	-0.78%
2023/02/23	0	17.90	0	0.00	17.70	0	77	0.02%
2023/02/20	0	0.00	1	17.60	17.85	-1	69	-1.44%
2023/02/17	0	0.00	1	17.40	17.20	-1	61	-1.63%
2023/02/10	0	0.00	1	17.10	17.20	-1	56	-1.76%
2023/01/16	0	16.50	0	0.00	16.60	0	53	0.05%
2022/12/28	1	16.75	0	0.00	16.60	1	60	1.66%
2022/12/20	0	0.00	0.1	17.10	17.05	-0.1	63	-0.16%
2022/11/29	0	0.00	1	17.10	17.20	-1	66	-1.51%
2022/11/16	0	16.60	0	0.00	16.35	0	69	0.03%
2022/11/15	0	16.70	0	0.00	16.65	0	69	0.02%
2022/11/11	0	16.75	0	0.00	16.60	0	68	0.02%
2022/11/09	0	16.65	0	0.00	16.70	0	69	0.02%
2022/11/04	0	16.60	0	0.00	16.55	0	69	0.02%
2022/11/02	0	16.50	0	0.00	16.35	0	68	0.02%
2022/10/21	10	15.75	0	0.00	15.95	10	68	14.61%
2022/10/12	1	16.55	0	0.00	16.75	1	65	1.52%
2022/10/06	0	16.85	0	0.00	16.90	0	66	0.02%
2022/10/03	0	16.80	0	0.00	16.85	0	70	0.03%
2022/09/29	0	17.10	0	17.10	16.85	0	69	0.01%
2022/09/27	0	17.15	0	0.00	17.30	0	66	0.02%
2022/09/26	0	17.40	0	0.00	17.35	0	66	0.02%
2022/09/06	10	16.80	0	0.00	16.75	10	70	14.14%
2022/08/31	0	0.00	1	17.20	17.15	-1	71	-1.40%
2022/08/26	1	17.85	0	0.00	17.85	1	67	1.48%
2022/07/21	0	0.00	0	17.00	16.85	0	99	0.00%
2022/07/19	0	0.00	1	17.10	17.05	-1	143	-0.70%
2022/07/14	0	0.00	1	17.00	17.05	-1	178	-0.56%
2022/06/23	1	17.05	0	0.00	17.15	1	224	0.44%
2022/06/21	0	0.00	1	17.50	17.60	-1	224	-0.44%
2022/06/20	1	17.05	0	0.00	16.95	1	224	0.44%
2022/05/30	0	0.00	6	18.14	18.10	-6	252	-2.38%
2022/05/23	0	0.00	1	18.00	17.75	-1	277	-0.36%
2022/05/19	1	17.15	0	0.00	17.40	1	298	0.34%
2022/05/18	0	0.00	3	17.53	17.55	-3	345	-0.87%
2022/05/16	2	17.20	0	0.00	17.15	2	399	0.50%
2022/05/12	1	17.15	0	0.00	17.25	1	420	0.24%
2022/05/10	6	18.03	0	0.00	17.95	6	419	1.43%
2022/05/09	1	17.95	0	0.00	17.70	1	419	0.24%
2022/05/06	1	18.15	0	0.00	18.15	1	419	0.24%
2022/05/05	1	18.40	0	0.00	18.55	1	418	0.24%
2022/05/04	2	18.93	0	0.00	18.85	2	413	0.48%
2022/04/29	0	0.00	1	19.30	19.00	-1	412	-0.24%
2022/04/27	2	18.90	1	19.25	19.20	1	407	0.25%
2022/04/26	2	19.65	3	20.23	19.35	-1	401	-0.25%
2022/04/25	3	18.95	0	0.00	20.55	3	382	0.78%
2022/04/22	1	19.95	6	19.59	20.00	-5	358	-1.39%
2022/04/21	0	19.15	0	0.00	18.90	0	334	0.00%
2022/04/19	0	0.00	1.6	19.37	19.40	-1.6	330	-0.47%
2022/04/14	0	0.00	1	19.45	19.15	-1	317	-0.31%
2022/04/13	0	0.00	5	18.88	19.00	-5	306	-1.63%
2022/04/12	1	18.30	0	0.00	18.40	1	298	0.33%
2022/04/06	1	18.55	0	0.00	18.60	1	298	0.33%
2022/04/01	2	18.55	0	0.00	18.50	2	298	0.67%
2022/03/31	0	0.00	1	18.80	18.65	-1	298	-0.34%
2022/03/25	1	18.50	0	0.00	18.65	1	299	0.33%
2022/03/18	0	0.00	1	18.80	18.60	-1	300	-0.33%
2022/03/17	3	18.70	0	0.00	18.50	3	299	1.00%
2022/03/15	0	18.45	0	0.00	18.30	0	305	0.01%
2022/03/14	0	0.00	0	19.80	18.45	0	306	-0.01%
2022/03/11	1	18.50	0	0.00	18.50	1	308	0.32%
2022/03/10	1	18.60	1	18.70	18.70	0	309	0.00%
2022/03/09	0	0.00	1	18.00	18.00	-1	308	-0.32%
2022/03/08	2	17.85	0	0.00	17.60	2	307	0.65%
2022/03/07	1	18.65	40	18.44	18.35	-39	304	-12.82%
2022/02/25	0	0.00	1	19.05	19.25	-1	335	-0.30%
2022/02/24	0	0.00	1	19.40	18.80	-1	333	-0.30%
2022/02/22	1	19.00	0	0.00	18.75	1	338	0.30%
2022/02/21	2	19.20	1	19.15	19.05	1	342	0.29%
2022/02/18	3	19.87	6	19.84	19.70	-3	370	-0.81%
2022/02/17	2	19.60	6	19.14	19.80	-4	430	-0.93%
2022/02/16	1	18.90	0	0.00	18.50	1	396	0.25%
2022/02/15	1	18.55	2	18.65	18.40	-1	401	-0.25%
2022/01/21	1	17.55	0	0.00	17.45	1	508	0.20%
2022/01/07	1.4	18.35	0	0.00	18.10	1.4	500	0.28%
2021/12/27	1	18.65	0	0.00	18.70	1	513	0.19%
2021/12/24	2	18.63	1	18.90	18.75	1	515	0.19%
2021/12/22	4	18.60	0	0.00	18.60	4	515	0.78%
2021/12/13	1	19.20	0	0.00	19.20	1	515	0.19%
2021/12/09	1	19.45	2	19.73	19.50	-1	511	-0.20%
2021/12/06	0	19.40	0	0.00	19.05	0	501	0.01%
2021/11/30	0	0.00	1	18.75	18.90	-1	503	-0.20%
2021/11/29	1	18.60	1	18.95	18.95	0	499	0.00%
2021/11/26	12	19.63	0	0.00	19.40	12	493	2.43%
2021/11/25	1	20.55	1	20.85	20.35	0	484	0.00%
2021/11/24	4	20.05	6	20.24	20.45	-2	479	-0.42%
2021/11/23	1	19.75	0	0.00	19.70	1	469	0.21%
2021/11/22	1	20.00	0	0.00	19.75	1	475	0.21%
2021/11/19	1	19.85	2	20.23	19.85	-1	473	-0.21%
2021/11/18	3	20.55	0	0.00	20.60	3	467	0.64%
2021/11/16	6	21.20	10	21.50	21.10	-4	433	-0.92%
2021/11/15	1	19.15	1	19.50	19.60	0	332	0.00%
2021/11/12	17	19.87	1	19.95	19.85	16	331	4.82%
2021/11/11	2	20.30	2	20.58	20.40	0	324	0.00%
2021/11/10	10	19.70	1	19.90	19.90	9	291	3.08%
2021/11/09	0	0.00	1	19.05	19.10	-1	261	-0.38%
2021/11/04	0	0.00	6	18.38	18.15	-6	312	-1.92%
2021/11/03	1	18.05	0	0.00	18.10	1	357	0.28%
2021/11/02	1	18.10	1	18.40	18.00	0	356	0.00%
2021/11/01	0	0.00	2	17.98	17.90	-2	345	-0.58%
2021/10/08	1	17.70	0	0.00	17.80	1	490	0.20%
2021/10/07	0	0.00	1	18.00	18.00	-1	509	-0.20%
2021/10/06	1	17.60	0	0.00	17.65	1	521	0.19%
2021/10/05	0	0.00	1	17.90	17.85	-1	533	-0.19%
2021/10/04	3	18.03	3	18.30	17.60	0	541	0.00%
2021/10/01	1	17.75	0	0.00	17.75	1	545	0.18%
2021/09/29	1	17.75	0	0.00	17.70	1	605	0.17%
2021/09/28	1	18.00	0	0.00	18.00	1	634	0.16%
2021/09/27	0	0.00	1	18.30	18.15	-1	662	-0.15%
2021/09/24	0	0.00	1	17.90	17.90	-1	723	-0.14%
2021/09/23	0	0.00	1	17.65	17.60	-1	777	-0.13%
2021/09/22	1	17.35	0	0.00	17.45	1	851	0.12%
2021/09/13	0	0.00	1	18.00	17.90	-1	1,554	-0.06%
2021/09/10	0	0.00	1	17.90	17.75	-1	1,636	-0.06%
2021/09/09	2	17.70	0	0.00	17.75	2	1,729	0.12%
2021/09/08	1	18.00	7	18.15	17.95	-6	1,748	-0.34%
2021/08/27	2	18.75	0	0.00	18.65	2	2,098	0.10%
2021/08/23	2	19.05	2	19.35	18.85	0	2,108	0.00%
2021/08/18	2	18.85	2	19.20	18.70	0	2,100	0.00%
2021/08/17	1	18.10	0	0.00	18.15	1	2,102	0.05%
2021/08/16	2	18.63	0	0.00	18.50	2	2,105	0.09%
2021/08/13	1	19.40	1	19.70	19.05	0	2,101	0.00%
2021/08/11	2	19.30	0	0.00	19.10	2	2,089	0.10%
2021/08/10	1	19.60	0	0.00	20.50	1	2,084	0.05%
2021/08/09	3	20.27	3	19.62	20.50	0	2,021	0.00%
2021/08/06	1	18.80	1	19.20	18.65	0	1,972	0.00%
2021/07/30	2	18.90	0	0.00	18.70	2	2,012	0.10%
2021/07/29	3	19.20	4	19.18	19.45	-1	2,010	-0.05%
2021/07/27	1	18.90	0	0.00	18.80	1	2,027	0.05%
2021/07/26	1	19.20	0	0.00	19.30	1	2,034	0.05%
2021/07/23	3	19.62	5	19.53	19.50	-2	2,048	-0.10%
2021/07/21	1	19.45	0	0.00	19.20	1	2,092	0.05%
2021/07/20	1	19.70	0	0.00	19.70	1	2,138	0.05%
2021/07/19	1	20.40	0	0.00	20.25	1	2,164	0.05%
2021/07/16	4	20.90	4	20.90	20.80	0	2,208	0.00%
2021/07/15	1	19.45	4	19.80	20.50	-3	2,177	-0.14%
2021/07/14	2	19.00	1	18.65	18.65	1	2,164	0.05%
2021/07/13	4	19.31	0	0.00	19.20	4	2,154	0.19%
2021/07/08	4	20.90	0	0.00	20.65	4	2,119	0.19%
2021/07/07	1	20.80	2	21.25	20.80	-1	2,103	-0.05%
2021/07/06	4	21.11	2	21.53	21.00	2	2,082	0.10%
2021/07/05	11	20.80	0	0.00	20.70	11	2,039	0.54%
2021/07/02	1	21.50	0	0.00	21.05	1	2,009	0.05%
2021/07/01	14	22.46	11	22.27	21.65	3	1,979	0.15%
2021/06/30	1	22.60	4	22.55	22.90	-3	1,916	-0.16%
2021/06/29	5	22.65	0	0.00	22.00	5	1,860	0.27%
2021/06/28	5	23.93	35.3	23.97	23.65	-30.3	1,786	-1.70%
2021/06/25	5	24.55	7.3	25.14	24.10	-2.3	1,648	-0.14%
2021/06/24	13	23.52	18	24.44	24.95	-5	1,533	-0.33%
2021/06/23	25	24.99	22	24.63	24.55	3	1,287	0.23%
2021/06/22	2	27.25	4	27.14	27.25	-2	1,174	-0.17%
2021/06/21	6	24.73	1	24.60	24.80	5	1,077	0.46%
2021/06/18	1	20.00	10	22.19	22.55	-9	994	-0.90%
2021/06/17	5	20.00	3	19.92	20.50	2	902	0.22%
2021/06/16	1	19.20	1	19.70	19.00	0	881	0.00%
2021/06/11	1	19.45	1	19.90	19.05	0	864	0.00%
2021/06/08	1	20.70	1	21.35	20.50	0	820	0.00%
2021/06/07	1	23.50	1	22.50	20.35	0	784	0.00%
2021/06/04	3	21.27	0	0.00	21.50	3	639	0.47%
2021/06/03	0	0.00	4	19.34	19.55	-4	512	-0.78%
2021/06/02	1	17.70	0	0.00	17.80	1	491	0.20%
2021/06/01	0	0.00	3	17.48	17.50	-3	483	-0.62%
2021/05/31	0	0.00	1	17.65	17.30	-1	481	-0.21%
2021/05/28	1	17.35	0	0.00	17.70	1	476	0.21%
2021/05/27	1	17.75	1	18.00	17.65	0	471	0.00%
2021/05/26	1	17.80	0	0.00	17.80	1	468	0.21%
2021/05/25	2	17.58	1	18.35	17.55	1	469	0.21%
2021/05/24	0	0.00	1	16.75	17.20	-1	456	-0.22%
2021/05/21	0	0.00	1	15.80	15.65	-1	447	-0.22%
2021/05/20	1	15.15	0	0.00	15.25	1	445	0.22%
2021/05/19	0	0.00	1	15.80	15.60	-1	444	-0.23%
2021/05/18	0	0.00	2	15.15	15.35	-2	441	-0.45%
2021/05/17	1	14.30	0	0.00	14.30	1	436	0.23%
2021/05/14	1	15.30	0	0.00	15.45	1	432	0.23%
2021/05/13	0	0.00	2	15.85	15.60	-2	427	-0.47%
2021/05/12	4	16.69	3	15.95	16.00	1	419	0.24%
2021/05/11	1	17.80	0	0.00	17.70	1	398	0.25%
2021/05/10	1	18.75	0	0.00	18.80	1	387	0.26%
2021/05/07	0	0.00	2	18.10	18.45	-2	377	-0.53%
2021/05/06	4	17.76	1	18.40	17.75	3	369	0.81%
2021/05/05	2	17.78	9	17.89	17.75	-7	363	-1.92%
2021/05/04	2	17.45	0	0.00	17.35	2	351	0.57%
2021/05/03	0	0.00	1.1	18.05	17.95	-1.1	328	-0.32%
2021/04/29	2	19.03	0	0.00	18.45	2	313	0.64%
2021/04/27	4	20.65	7	20.04	20.00	-3	268	-1.12%
2021/04/26	7	22.03	2	21.80	20.80	5	234	2.14%
2021/04/23	5	22.00	2.5	22.19	21.45	2.5	182	1.39%
2021/04/22	4	25.75	0	0.00	23.50	4	145	2.74%
2021/04/21	0	0.00	1	23.45	23.45	-1	91	-1.10%
2021/04/20	0	0.00	1	21.35	21.35	-1	79	-1.25%
2021/04/19	0	0.00	1	19.40	19.45	-1	66	-1.51%
2021/04/15	0	0.00	3	17.45	17.45	-3	53	-5.65%
2021/04/12	0	0.00	2	17.55	17.60	-2	50	-3.96%
2021/03/29	0	0.00	2	17.45	17.35	-2	55	-3.61%
2021/03/16	7	17.60	1	17.50	17.40	6	61	9.77%
2021/03/12	0	0.00	0.1	17.00	17.35	-0.1	59	-0.17%
2021/03/11	0	0.00	0.1	17.00	17.35	-0.1	59	-0.17%
2021/03/05	0	0.00	1	17.00	16.90	-1	62	-1.60%
2021/03/02	0	0.00	7	17.30	17.45	-7	64	-10.91%
2021/02/26	0	0.00	5	17.10	17.25	-5	62	-7.95%
2021/02/24	0	0.00	1	17.10	17.00	-1	54	-1.83%
2021/02/19	3	16.05	0	0.00	16.10	3	52	5.71%
2021/02/03	0	0.00	17	16.05	16.10	-17	54	-31.30%
2021/02/02	0	0.00	7	16.50	16.45	-7	61	-11.38%
2021/02/01	0	0.00	2	16.50	16.30	-2	60	-3.28%
2021/01/29	0	0.00	5	16.00	17.00	-5	64	-7.77%
2021/01/26	0	0.00	1	16.00	15.80	-1	67	-1.49%
2021/01/18	1	16.00	5	16.00	16.40	-4	70	-5.67%
2021/01/15	1	16.25	8	16.46	16.25	-7	70	-9.99%
2021/01/14	0	0.00	8	16.46	16.55	-8	69	-11.50%
2021/01/13	0	0.00	14	16.62	16.60	-14	70	-19.99%
2021/01/12	1	16.60	18	16.57	16.80	-17	69	-24.44%
2021/01/11	0	0.00	4	17.10	17.05	-4	69	-5.80%
2021/01/06	3	17.40	23	17.44	17.30	-20	68	-29.01%
2021/01/05	1	17.30	1	17.65	17.35	0	68	0.00%
2020/12/30	1	17.35	1	18.00	17.70	0	67	0.00%
2020/12/29	0	0.00	2	17.70	17.65	-2	66	-3.01%
2020/12/23	2	17.20	0	0.00	17.45	2	61	3.25%
2020/12/21	0	0.00	2	17.50	17.65	-2	59	-3.35%
2020/12/18	0	0.00	2	17.20	17.20	-2	56	-3.52%
2020/11/12	1	15.80	0	0.00	15.80	1	53	1.87%
2020/11/10	2	16.73	0	0.00	16.35	2	52	3.82%
2020/11/02	1	16.65	0	0.00	16.85	1	37	2.65%
2020/10/29	0	0.00	3	16.00	16.00	-3	33	-9.01%
2020/10/28	0	0.00	10	16.00	16.05	-10	33	-29.43%
2020/09/24	0	0.00	3	16.10	16.25	-3	42	-7.14%
2020/09/23	0	0.00	2	16.20	16.15	-2	41	-4.83%
2020/08/20	0	0.00	9	16.00	16.45	-9	42	-20.95%
2020/08/03	2	17.08	0	0.00	16.65	2	59	3.35%
2020/07/17	3	16.45	0	0.00	16.35	3	69	4.31%
2020/07/16	0	0.00	1	16.70	16.70	-1	69	-1.43%
2020/07/14	0	0.00	3	16.72	16.75	-3	69	-4.30%
2020/07/09	6	16.33	0	0.00	16.40	6	69	8.59%
2020/07/08	2	16.45	2	16.65	16.40	0	70	0.00%
2020/07/03	3	16.35	0	0.00	16.30	3	70	4.24%
2020/07/01	2	16.35	0	0.00	16.65	2	71	2.81%
2020/06/29	2	16.25	2	16.70	16.70	0	73	0.00%
2020/06/08	3	16.50	2	16.55	16.85	1	92	1.08%
2020/05/25	4	16.16	0	0.00	16.05	4	86	4.61%
2020/05/22	1	16.20	4	16.53	16.55	-3	85	-3.51%
2020/05/21	1	16.20	0	0.00	16.50	1	84	1.19%
2020/05/19	0	0.00	1	16.85	16.60	-1	83	-1.20%
2020/05/15	10	16.45	1	16.55	16.70	9	83	10.83%
2020/05/12	3	16.57	0	0.00	16.85	3	74	4.03%
2020/05/07	4	15.80	0	0.00	15.70	4	68	5.83%
2020/05/06	0	0.00	1	15.10	16.00	-1	66	-1.49%
2020/05/05	0	0.00	1	15.00	15.05	-1	65	-1.54%
2020/05/04	2	14.50	0	0.00	14.95	2	64	3.12%
2020/04/30	5	15.25	0	0.00	15.15	5	62	8.01%
2020/04/29	0	0.00	2	14.98	15.20	-2	60	-3.28%
2020/03/30	1	12.35	0	0.00	13.05	1	53	1.87%
2020/03/19	0	0.00	1	10.15	10.20	-1	56	-1.78%
2020/02/03	0	0.00	1	17.75	17.80	-1	57	-1.74%
2020/01/13	1	18.85	0	0.00	18.65	1	62	1.60%
2019/10/30	1	18.05	0	0.00	18.00	1	49	2.03%
2019/09/23	1	19.00	0	0.00	19.00	1	40	2.48%
2019/09/11	1	20.35	0	0.00	20.45	1	37	2.63%
2019/09/03	1	19.60	0	0.00	19.70	1	36	2.76%
2019/08/21	0	0.00	1	18.35	18.75	-1	40	-2.45%
2019/05/13	1	22.00	1	22.95	21.75	0	51	0.00%
2019/05/10	1	22.50	0	0.00	23.00	1	49	2.04%
2019/04/15	1	23.00	0	0.00	22.80	1	45	2.22%
2019/03/06	2	23.75	0	0.00	23.95	2	65	3.06%
2018/11/15	0	0.00	1	20.25	20.30	-1	44	-2.23%
2018/10/05	0	0.00	1	25.40	25.15	-1	28	-3.50%
2018/09/17	37	25.55	0	0.00	25.60	37	31	119.07%
2018/09/14	2	25.30	0	0.00	25.65	2	31	6.45%
2018/09/10	5	25.00	0	0.00	25.10	5	34	14.66%
2018/09/06	1	26.50	0	0.00	26.35	1	34	2.92%
2018/06/08	2	31.00	0	0.00	30.95	2	92	2.15%
2018/03/15	0	0.00	2	32.80	32.90	-2	222	-0.90%
2018/03/05	0	0.00	1	32.70	32.00	-1	189	-0.53%
2018/03/01	0	0.00	2	32.00	31.75	-2	180	-1.11%
2018/02/27	0	0.00	2	31.90	31.80	-2	172	-1.16%
2018/02/26	0	0.00	2	31.18	31.10	-2	160	-1.25%
2018/02/22	3	33.33	2	33.40	33.30	1	122	0.82%