華園 (2702)-元大-六合券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.25
漲跌
▲0.10
漲幅
+0.52%
成交量
145張
產業
上市觀光類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0.1	19.25	0	0.00	19.15	0.1	153	0.06%
2024/06/11	0	0.00	1	19.35	19.30	-1	160	-0.62%
2024/06/06	0	19.55	0	0.00	19.40	0	158	0.01%
2024/05/31	0	0.00	21	19.67	19.60	-21	158	-13.25%
2024/04/29	2	20.30	0	0.00	20.20	2	124	1.61%
2024/04/25	0	0.00	4	19.66	19.60	-4	112	-3.55%
2024/04/11	0	0.00	15	19.71	19.50	-15	114	-13.09%
2024/03/26	0.1	19.25	0	0.00	19.10	0.1	119	0.04%
2024/03/21	1	19.15	0	0.00	19.10	1	118	0.85%
2024/03/20	2	19.10	0	0.00	19.15	2	118	1.68%
2024/03/18	1	18.90	0	0.00	18.85	1	117	0.85%
2024/03/14	1.4	19.09	0	0.00	19.10	1.4	116	1.21%
2024/03/13	5	19.35	0	0.00	19.35	5	115	4.34%
2024/03/12	5	19.45	0	0.00	19.45	5	116	4.29%
2024/02/20	0	0.00	1	20.00	19.95	-1	221	-0.45%
2024/01/26	0	0.00	1	20.50	20.45	-1	246	-0.41%
2024/01/23	0	20.40	0	0.00	20.40	0	250	0.01%
2024/01/04	3	21.00	0	0.00	20.95	3	241	1.24%
2023/12/29	6	21.61	1	21.45	21.45	5	238	2.10%
2023/12/27	2	20.90	0	0.00	20.90	2	229	0.87%
2023/12/22	0	20.90	0	0.00	20.95	0	232	0.01%
2023/12/04	5	21.35	0	0.00	21.25	5	231	2.16%
2023/11/23	0	0.00	5	21.95	21.90	-5	222	-2.25%
2023/11/22	10	22.00	0	21.70	21.85	10	222	4.48%
2023/11/17	11	22.03	1	22.37	22.50	10	217	4.57%
2023/11/16	16	21.38	1	21.35	21.35	15	165	9.03%
2023/11/14	0	0.00	5	20.60	20.55	-5	159	-3.14%
2023/11/09	0	20.25	0	0.00	20.25	0	174	0.01%
2023/11/08	0.1	20.40	0	0.00	20.45	0.1	181	0.03%
2023/10/26	0	19.55	0	0.00	19.55	0	200	0.01%
2023/10/25	0	19.55	0	0.00	19.55	0	208	0.01%
2023/10/24	0	19.45	0	0.00	19.45	0	213	0.01%
2023/10/11	0	0.00	0.1	20.40	20.20	-0.1	297	-0.02%
2023/09/25	0	0.00	10	20.97	21.10	-10	392	-2.55%
2023/09/21	0	0.00	12	20.80	20.90	-12	422	-2.84%
2023/08/25	5	22.35	1	21.95	22.20	4	1,330	0.30%
2023/08/23	0	0.00	6	22.16	22.35	-6	1,319	-0.45%
2023/08/22	0	0.00	2	21.60	21.60	-2	1,336	-0.15%
2023/08/18	4	21.63	2	21.95	21.55	2	1,524	0.13%
2023/08/17	6	21.95	0	0.00	21.95	6	1,553	0.39%
2023/08/14	4	21.75	2	22.05	21.65	2	1,549	0.13%
2023/07/28	2	23.75	0	0.00	23.45	2	1,533	0.13%
2023/07/24	1	23.25	0	0.00	23.35	1	1,513	0.07%
2023/07/20	3	24.43	3	24.45	24.35	0	1,497	0.00%
2023/07/19	17	23.55	0	0.00	23.30	17	1,483	1.15%
2023/07/18	5	23.40	0	0.00	23.25	5	1,479	0.34%
2023/07/13	5	24.60	0	0.00	24.45	5	1,472	0.34%
2023/07/11	1	25.40	0	0.00	25.40	1	1,483	0.07%
2023/07/10	0	0.00	2	25.50	25.25	-2	1,477	-0.14%
2023/07/07	23	25.90	0	0.00	25.55	23	1,473	1.56%
2023/06/29	22	27.40	6	27.50	27.40	16	1,412	1.13%
2023/06/28	0	0.00	13	27.90	27.85	-13	1,401	-0.93%
2023/06/27	20	27.56	0	0.00	27.80	20	1,381	1.45%
2023/06/26	0	0.00	56	28.80	28.80	-56	1,352	-4.14%
2023/06/21	37	29.54	36	31.27	29.35	1	1,287	0.08%
2023/06/20	2	27.60	117	28.88	28.90	-115	986	-11.66%	大賣/鉅額交易
2023/06/19	0	0.00	0	26.55	26.30	0	825	0.00%
2023/06/16	0	0.00	11	25.65	25.60	-11	795	-1.38%
2023/06/15	0	0.00	10	25.31	25.40	-10	793	-1.26%
2023/06/09	0	0.00	4	26.30	26.60	-4	825	-0.48%
2023/06/08	16	26.88	1	27.40	26.65	15	806	1.86%
2023/06/07	4	26.10	2	26.30	26.05	2	750	0.27%
2023/06/06	0	0.00	8	25.59	25.80	-8	735	-1.09%
2023/06/05	0	0.00	3	25.15	25.15	-3	724	-0.41%
2023/06/02	0	0.00	7	25.09	24.95	-7	740	-0.95%
2023/06/01	8	25.61	3	25.55	25.20	5	746	0.67%
2023/05/26	2	24.60	1	24.55	24.55	1	794	0.13%
2023/05/25	22	26.13	10	25.68	25.55	12	896	1.34%
2023/05/24	48	26.41	50	26.68	27.05	-2	946	-0.21%
2023/05/23	9	25.03	1	25.20	25.00	8	832	0.96%
2023/05/19	1	23.90	0	0.00	23.70	1	890	0.11%
2023/04/19	1	24.20	0	0.00	24.40	1	1,091	0.09%
2023/03/20	0	0.00	3	23.53	23.75	-3	1,126	-0.27%
2023/03/17	0	0.00	2	23.10	23.60	-2	1,134	-0.18%
2023/03/10	24	26.57	0	0.00	26.05	24	1,083	2.21%
2023/03/09	0	0.00	22	27.10	27.05	-22	1,076	-2.04%
2023/03/08	0	0.00	1	27.45	27.25	-1	1,087	-0.09%
2023/03/07	3	27.43	0	0.00	27.50	3	1,096	0.27%
2023/03/06	10	27.35	5	27.22	27.05	5	1,094	0.46%
2023/03/03	8	27.18	0	0.00	27.35	8	1,083	0.74%
2023/03/02	11	26.65	0	26.80	26.85	11	1,065	1.03%
2023/03/01	20	26.75	0	0.00	26.15	20	1,040	1.92%
2023/02/24	1	27.00	1	26.90	26.90	0	1,024	0.00%
2023/02/23	6	27.50	7.1	27.41	27.60	-1.1	986	-0.11%
2023/02/22	18	26.34	12.1	26.78	26.85	5.9	880	0.67%
2023/02/21	0	0.00	20.1	25.40	25.35	-20.1	775	-2.59%
2023/02/20	41	26.01	28.1	25.91	25.70	13	770	1.68%
2023/02/17	1	26.05	1	26.15	26.00	0	739	0.00%
2023/02/16	9	25.85	13.6	25.92	25.85	-4.6	694	-0.66%
2023/02/15	11	23.85	0	0.00	23.95	11	603	1.82%
2023/02/09	9	23.33	0	0.00	23.30	9	559	1.61%
2023/02/08	4	23.25	0.1	23.33	23.45	3.9	556	0.71%
2023/02/06	0	0.00	0.3	23.00	23.75	-0.3	552	-0.06%
2023/02/03	0.2	22.82	0	0.00	22.80	0.2	538	0.03%
2023/02/02	0	0.00	0.2	22.75	22.65	-0.2	607	-0.03%
2023/01/31	6	22.50	0	0.00	22.50	6	612	0.98%
2023/01/16	2	22.80	0	0.00	22.65	2	613	0.33%
2023/01/10	12	23.06	0	0.00	23.10	12	616	1.95%
2023/01/03	10	22.70	0	0.00	22.50	10	641	1.56%
2022/12/29	11	22.73	0	0.00	22.50	11	649	1.69%
2022/12/27	1	22.50	0	0.00	22.55	1	633	0.16%
2022/12/22	10	22.65	0	0.00	22.65	10	647	1.54%
2022/12/20	10	22.55	1	22.50	22.05	9	659	1.36%
2022/12/19	21	22.77	0	0.00	22.75	21	658	3.19%
2022/12/16	10	22.85	0	0.00	22.80	10	667	1.50%
2022/12/15	0	0.00	6	24.23	23.45	-6	678	-0.88%
2022/12/14	0	0.00	0.1	23.20	23.20	-0.1	662	-0.02%
2022/12/12	0.2	22.90	0	0.00	22.75	0.2	669	0.02%
2022/12/09	13	23.47	17	23.65	23.55	-4	661	-0.60%
2022/12/07	0.7	22.70	0	0.00	22.70	0.7	651	0.11%
2022/12/06	0	0.00	20	22.93	22.75	-20	650	-3.08%
2022/12/02	0	0.00	30	23.09	22.95	-30	650	-4.61%
2022/12/01	21	23.57	30.1	23.57	23.40	-9.1	648	-1.40%
2022/11/30	1	23.70	1	23.50	23.50	0	640	-0.01%
2022/11/29	0.2	22.65	0.2	23.15	23.50	-0.1	623	-0.01%
2022/11/28	0.2	22.50	2.3	22.07	22.65	-2.1	615	-0.33%
2022/11/24	0.1	21.70	0	0.00	21.75	0.1	613	0.02%
2022/11/18	20	21.80	0	0.00	21.55	20	745	2.68%
2022/11/17	2	21.40	0.1	21.45	21.55	1.9	786	0.24%
2022/11/16	3	21.50	0	0.00	21.25	3	808	0.37%
2022/11/15	6	21.75	1	21.60	21.75	5	819	0.61%
2022/11/11	5	21.68	0	0.00	21.35	5	831	0.60%
2022/11/03	10	21.67	0	0.00	21.30	10	861	1.16%
2022/11/02	1	21.70	0	0.00	21.40	1	865	0.12%
2022/11/01	0	0.00	1	21.55	21.25	-1	860	-0.12%
2022/10/31	71	22.59	8	21.73	21.55	63	859	7.33%
2022/10/21	0	0.00	1	19.05	19.00	-1	796	-0.13%
2022/10/20	0	0.00	4	18.96	19.00	-4	794	-0.50%
2022/10/19	0	0.00	3	19.60	19.60	-3	794	-0.38%
2022/10/17	0.1	19.30	0	0.00	19.70	0.1	790	0.01%
2022/10/13	0.3	20.82	0	0.00	20.20	0.3	791	0.03%
2022/10/03	0	0.00	15	23.24	23.15	-15	804	-1.86%
2022/09/30	83	23.42	0	0.00	23.65	83	800	10.37%
2022/09/29	0	0.00	20	22.91	22.80	-20	787	-2.54%
2022/09/28	0	0.00	17	22.85	22.05	-17	784	-2.17%
2022/09/27	0	0.00	31	23.78	23.95	-31	779	-3.98%
2022/09/26	0	0.00	3	24.13	24.05	-3	778	-0.39%
2022/09/22	5	25.70	1	26.00	25.60	4	770	0.52%
2022/09/21	0	0.00	1	24.85	24.90	-1	746	-0.13%
2022/09/20	4	24.81	3	24.92	25.05	1	741	0.13%
2022/09/15	1.1	24.71	0	0.00	24.40	1.1	733	0.15%
2022/09/08	10	24.75	0	0.00	24.85	10	732	1.36%
2022/09/02	20	27.05	0	0.00	26.20	20	746	2.68%
2022/08/31	3	28.45	0	0.00	27.85	3	732	0.41%
2022/08/29	8	27.25	0	0.00	27.15	8	719	1.11%
2022/08/26	12	27.83	13	28.85	28.90	-1	706	-0.14%
2022/08/25	10	26.55	12	27.58	27.05	-2	703	-0.28%
2022/08/23	6	33.40	47	33.34	33.00	-41	601	-6.81%
2022/08/22	0	0.00	50	32.92	33.00	-50	599	-8.34%
2022/08/19	7	32.00	10	32.00	32.25	-3	602	-0.50%
2022/08/18	0	0.00	10	31.50	31.75	-10	590	-1.69%
2022/08/17	0.2	30.98	5	31.00	30.90	-4.9	579	-0.84%
2022/08/16	0.1	31.03	10	30.83	30.70	-9.9	573	-1.73%
2022/08/15	5.1	30.41	0	0.00	30.85	5.1	562	0.91%
2022/08/12	0.1	29.60	0	0.00	29.95	0.1	545	0.01%
2022/08/10	30	29.17	0	0.00	29.25	30	535	5.61%
2022/08/09	30.1	29.08	10	28.93	29.10	20.1	531	3.78%
2022/08/08	50	28.54	0	0.00	28.70	50	525	9.52%
2022/08/03	0.1	27.50	0	0.00	27.05	0.1	517	0.02%
2022/07/20	0	0.00	4	28.25	27.80	-4	606	-0.66%
2022/07/19	8	28.88	4	28.55	28.20	4	615	0.65%
2022/07/06	0	0.00	2	26.98	26.25	-2	861	-0.23%
2022/07/01	0.1	26.30	0	0.00	25.80	0.1	905	0.01%
2022/06/30	1	27.50	1	27.50	27.20	0	916	0.00%
2022/06/29	0	0.00	1	27.85	28.00	-1	917	-0.11%
2022/06/10	0	0.00	1	28.50	28.50	-1	914	-0.11%
2022/06/09	1	28.40	0	0.00	28.25	1	908	0.11%
2022/06/02	14	29.36	14	29.11	28.20	0	873	0.00%
2022/05/30	1	27.65	0	0.00	27.40	1	826	0.12%
2022/05/27	13	27.03	12	27.18	26.60	1	801	0.12%
2022/05/20	0	0.00	2	25.45	25.40	-2	779	-0.26%
2022/05/16	2	25.33	0	0.00	25.45	2	792	0.25%
2022/05/13	5	24.75	1	25.00	25.30	4	791	0.51%
2022/05/11	2	25.80	0	0.00	25.60	2	788	0.25%
2022/05/06	0	0.00	1	26.95	26.85	-1	770	-0.13%
2022/05/03	2	29.03	0	0.00	28.80	2	731	0.27%
2022/04/27	3	28.90	12	28.24	28.70	-9	698	-1.29%
2022/04/25	5	28.80	1	29.05	29.05	4	660	0.61%
2022/04/22	52	30.49	5	30.50	30.30	47	641	7.33%
2022/04/21	6	30.85	15	31.23	31.35	-9	566	-1.59%
2022/04/13	0	0.00	16	28.10	28.20	-16	396	-4.03%
2022/04/12	4	27.70	0	0.00	27.35	4	362	1.10%
2022/04/08	3	26.55	2	26.65	26.60	1	315	0.32%
2022/04/01	16	24.75	0	0.00	24.75	16	250	6.38%
2022/03/25	2	26.05	0	0.00	25.35	2	215	0.93%
2022/03/24	0	0.00	3	26.70	26.40	-3	176	-1.70%
2022/03/21	0	0.00	1	26.40	26.10	-1	170	-0.59%
2022/02/21	0	0.00	2	26.00	25.90	-2	205	-0.97%
2022/02/17	0	0.00	3	27.07	26.90	-3	217	-1.38%
2022/02/11	0	0.00	0.5	26.10	26.25	-0.5	206	-0.23%
2022/02/10	0	0.00	1	26.30	26.25	-1	198	-0.50%
2022/02/09	0	0.00	4	24.83	24.80	-4	192	-2.08%
2022/02/08	0	0.00	20	24.87	24.70	-20	193	-10.36%
2022/02/07	0	0.00	6	24.25	24.65	-6	193	-3.10%
2021/12/24	1	25.20	0	0.00	25.25	1	281	0.36%
2021/12/14	0	0.00	14	25.25	25.35	-14	367	-3.81%
2021/12/13	1	25.80	0	0.00	25.90	1	366	0.27%
2021/11/26	2	26.40	0	0.00	26.05	2	399	0.50%
2021/11/24	20	26.85	0	0.00	26.95	20	406	4.92%
2021/11/03	0	0.00	7	23.96	24.05	-7	391	-1.79%
2021/11/02	0	0.00	0.1	23.05	23.55	-0.1	398	-0.02%
2021/10/29	0	0.00	4	23.10	23.10	-4	401	-1.00%
2021/10/22	10	22.75	0	0.00	22.80	10	413	2.42%
2021/10/20	1	23.10	0	0.00	23.10	1	419	0.24%
2021/10/19	0	0.00	1	23.00	23.10	-1	432	-0.23%
2021/09/27	0	0.00	2	26.50	26.40	-2	703	-0.28%
2021/09/01	0	0.00	5	26.92	26.25	-5	1,054	-0.47%
2021/08/26	0	0.00	2	25.60	25.65	-2	1,081	-0.18%
2021/08/18	0	0.00	3	23.00	23.00	-3	1,072	-0.28%
2021/08/12	0	0.00	0.2	23.80	23.90	-0.2	1,068	-0.01%
2021/08/10	0	0.00	2.1	24.14	23.95	-2.1	1,068	-0.20%
2021/08/09	0	0.00	0.1	24.40	24.20	-0.1	1,068	-0.01%
2021/07/23	0	0.00	2	27.20	27.45	-2	1,071	-0.19%
2021/07/16	0	0.00	1	28.25	28.00	-1	995	-0.10%
2021/07/15	1	27.75	0	0.00	28.25	1	975	0.10%
2021/07/14	20	25.78	0	0.00	26.40	20	958	2.09%
2021/07/09	0.1	30.00	0	30.25	29.05	0.1	894	0.01%
2021/07/08	0	0.00	0.5	31.65	31.65	-0.5	810	-0.07%
2021/07/06	1	26.35	0	0.00	26.20	1	726	0.14%
2021/07/02	5	24.55	0.2	25.00	24.75	4.8	695	0.69%
2021/06/29	5	25.05	0.1	24.96	24.50	5	661	0.75%
2021/06/28	0	0.00	0.1	25.65	25.70	-0.1	644	-0.01%
2021/06/25	15	26.73	0	0.00	27.00	15	627	2.39%
2021/06/24	0	0.00	16	25.78	27.50	-16	609	-2.63%
2021/06/23	15	27.73	10	26.75	26.90	5	577	0.87%
2021/06/22	2	30.98	0	0.00	29.25	2	544	0.37%
2021/06/21	0	0.00	2.1	28.80	28.80	-2.1	468	-0.44%
2021/06/17	0	0.00	1	25.30	26.20	-1	369	-0.27%
2021/06/16	10	24.00	0	0.00	24.60	10	346	2.89%
2021/06/15	0	0.00	2	25.15	24.90	-2	316	-0.63%
2021/06/11	0	0.00	1	22.50	22.90	-1	277	-0.36%
2021/06/09	0	0.00	0.1	21.50	21.60	-0.1	259	-0.02%
2021/06/08	0	0.00	1	21.50	21.50	-1	256	-0.39%
2021/06/07	0	0.00	0.1	21.00	21.20	-0.1	249	-0.02%
2021/06/03	0	0.00	2	20.20	20.60	-2	222	-0.90%
2021/05/20	0	0.00	2	18.13	18.35	-2	201	-0.99%
2021/05/19	0	0.00	1	18.40	18.60	-1	200	-0.50%
2021/05/18	0	0.00	1	17.75	18.65	-1	199	-0.50%
2021/05/17	1	17.00	0	0.00	18.00	1	197	0.51%
2021/05/12	1	16.90	1	18.20	19.00	0	187	0.00%
2021/05/11	0	0.00	1	18.50	18.65	-1	175	-0.57%
2021/05/10	0	0.00	3	18.40	18.90	-3	164	-1.82%
2021/05/03	1	16.95	0	0.00	16.75	1	140	0.71%
2021/04/28	2	17.43	0	0.00	17.60	2	141	1.41%
2021/04/21	1	17.80	1	18.50	17.80	0	140	0.00%
2021/04/19	0	0.00	9	18.87	18.60	-9	134	-6.68%
2021/04/08	1	17.10	0	0.00	17.20	1	128	0.78%
2021/04/01	2	17.50	0	0.00	17.25	2	131	1.53%
2021/03/31	1	17.60	0	0.00	17.55	1	130	0.77%
2021/03/30	1	17.80	0	0.00	17.75	1	130	0.77%
2021/03/29	1	18.10	0	0.00	17.90	1	129	0.77%
2021/03/25	0	0.00	0.1	18.50	18.10	-0.1	129	-0.06%
2021/03/23	0	0.00	19	18.51	18.10	-19	129	-14.72%
2021/03/18	12	17.48	1.1	17.49	17.50	10.9	118	9.23%
2021/03/16	15	17.85	0	0.00	17.65	15	120	12.46%
2021/03/11	0	0.00	1	17.45	17.35	-1	121	-0.82%
2021/03/09	0	0.00	1	17.75	17.50	-1	125	-0.80%
2021/03/08	0	0.00	1	17.20	16.70	-1	123	-0.81%
2021/03/02	0	0.00	31	17.16	16.75	-31	126	-24.57%
2021/02/26	10	17.93	0	0.00	17.20	10	129	7.72%
2021/02/25	5	17.60	0	0.00	17.75	5	121	4.10%
2021/02/24	15	17.40	0	0.00	17.35	15	120	12.42%
2021/02/22	0	0.00	1	16.35	17.05	-1	108	-0.92%
2021/02/17	0	0.00	1	15.60	15.60	-1	104	-0.96%
2021/01/22	1	15.10	0	0.00	15.20	1	123	0.81%
2021/01/13	2	16.78	0	0.00	16.75	2	117	1.71%
2020/12/18	0	0.00	1	17.20	17.40	-1	114	-0.87%
2020/12/04	0	0.00	1	17.90	17.70	-1	111	-0.90%
2020/12/03	0	0.00	1	17.45	17.40	-1	109	-0.92%
2020/11/25	0	0.00	1	17.45	17.05	-1	111	-0.90%
2020/11/23	0	0.00	1	16.85	16.60	-1	107	-0.93%
2020/11/12	1	16.10	0	0.00	16.05	1	111	0.90%
2020/10/27	1	15.65	0	0.00	15.65	1	100	0.99%
2020/10/22	0	0.00	1	15.90	15.85	-1	110	-0.91%
2020/10/20	1	15.60	0	0.00	15.65	1	115	0.87%
2020/10/08	0	0.00	1	16.05	16.00	-1	141	-0.70%
2020/10/06	2	15.85	0	0.00	16.00	2	144	1.39%
2020/09/29	0	0.00	1	15.40	15.30	-1	157	-0.64%
2020/09/18	0	0.00	0.2	16.20	16.05	-0.2	211	-0.11%
2020/09/08	0	0.00	0	15.85	15.85	0	238	-0.02%
2020/09/07	1	15.75	0	0.00	15.70	1	247	0.40%
2020/09/03	0	0.00	1	16.10	16.15	-1	263	-0.38%
2020/08/31	1	15.90	0	0.00	15.95	1	294	0.34%
2020/08/28	1	16.05	0	0.00	16.00	1	301	0.33%
2020/08/26	0	0.00	1	16.20	16.20	-1	328	-0.30%
2020/08/21	0	0.00	1	16.15	15.95	-1	463	-0.22%
2020/08/20	1	15.80	0	0.00	15.80	1	545	0.18%
2020/08/19	1	16.90	0	0.00	16.85	1	580	0.17%
2020/08/17	0	0.00	1	17.35	17.30	-1	602	-0.17%
2020/08/11	1	17.10	0	0.00	17.25	1	610	0.16%
2020/08/10	0	0.00	1	17.35	17.20	-1	619	-0.16%
2020/08/07	1	17.15	0	0.00	17.15	1	623	0.16%
2020/08/06	1	17.25	0	0.00	17.20	1	626	0.16%
2020/08/03	0	0.00	18.2	17.15	17.10	-18.2	648	-2.80%
2020/07/17	0	0.00	1	18.05	18.05	-1	691	-0.14%
2020/07/15	2	18.80	0	0.00	18.45	2	688	0.29%
2020/07/10	0	0.00	1	18.50	18.25	-1	682	-0.15%
2020/07/09	1	18.75	2	18.10	18.55	-1	677	-0.15%
2020/07/08	2	18.40	0	0.00	18.15	2	674	0.30%
2020/07/02	1	19.00	0	0.00	18.95	1	668	0.15%
2020/06/23	1	17.85	2	18.00	17.90	-1	626	-0.16%
2020/06/17	0	0.00	2	18.10	17.95	-2	625	-0.32%
2020/06/11	6	18.88	0	0.00	18.35	6	630	0.95%
2020/06/10	1	19.75	0	0.00	19.60	1	622	0.16%
2020/06/08	0	0.00	3	20.58	20.00	-3	617	-0.49%
2020/06/03	5	19.80	0	0.00	19.80	5	592	0.84%
2020/06/01	1	20.85	1	20.55	20.85	0	568	0.00%
2020/05/29	3	20.33	1	19.80	20.00	2	533	0.38%
2020/05/28	11	20.80	3	21.55	20.55	8	511	1.56%
2020/05/27	4	20.75	38	20.38	21.00	-34	433	-7.84%
2020/05/26	1	19.05	4	19.05	19.10	-3	356	-0.84%
2020/05/25	7	16.92	3	17.40	17.40	4	320	1.25%
2020/05/22	0	0.00	10	16.10	15.85	-10	306	-3.26%
2020/05/21	0	0.00	12	15.98	16.00	-12	304	-3.94%
2020/05/19	2	15.65	2	15.35	15.55	0	300	0.00%
2020/05/15	0	0.00	1	15.60	15.60	-1	301	-0.33%
2020/05/14	2	15.65	15	15.60	15.15	-13	295	-4.40%
2020/05/13	3	15.80	10	15.75	15.70	-7	295	-2.37%
2020/05/11	8	15.63	0	0.00	15.50	8	308	2.60%
2020/05/08	32	15.73	11	15.70	15.55	21	305	6.87%
2020/05/07	1	14.15	0	0.00	15.25	1	294	0.34%
2020/05/05	0	0.00	2	14.20	14.20	-2	293	-0.68%
2020/05/04	0	0.00	2	14.03	14.30	-2	300	-0.67%
2020/04/30	3	13.73	0	0.00	13.90	3	289	1.04%
2020/04/29	0	0.00	1	12.60	12.65	-1	293	-0.34%
2020/04/27	1	11.95	0	0.00	11.90	1	322	0.31%
2020/04/13	0	0.00	1	12.05	11.95	-1	688	-0.15%
2020/04/10	2	12.23	1	12.45	12.35	1	695	0.14%
2020/04/07	0	0.00	1	11.75	11.70	-1	727	-0.14%
2020/04/06	2	11.65	1	11.85	11.80	1	736	0.14%
2020/04/01	1	11.40	0	0.00	11.65	1	737	0.14%
2020/03/30	0	0.00	1	11.05	11.05	-1	741	-0.13%
2020/03/27	1	11.30	1	11.05	11.30	0	743	0.00%
2020/03/26	1	11.15	2	10.93	10.85	-1	748	-0.13%
2020/03/25	2	11.08	0	0.00	10.85	2	752	0.27%
2020/03/20	10	10.10	0	0.00	10.30	10	786	1.27%
2020/03/19	2	9.41	0	0.00	9.41	2	781	0.26%
2020/03/17	0	0.00	11	11.82	11.50	-11	773	-1.42%
2020/03/09	40	15.03	0	0.00	14.70	40	750	5.33%
2020/03/05	0	0.00	1	15.30	15.35	-1	743	-0.13%
2020/03/03	0	0.00	1	15.30	15.30	-1	741	-0.13%
2020/02/26	0	0.00	1	15.80	15.65	-1	734	-0.14%
2020/02/19	0	0.00	1	16.30	16.45	-1	727	-0.14%
2020/02/13	1	16.70	2	16.45	16.45	-1	715	-0.14%
2020/02/12	1	16.35	0	0.00	16.35	1	702	0.14%
2020/02/11	3	16.07	1	16.00	16.10	2	697	0.29%
2020/02/10	2	15.83	0	0.00	15.85	2	694	0.29%
2020/02/07	1	16.35	0	0.00	16.10	1	687	0.15%
2020/02/06	0	0.00	1	16.50	16.50	-1	683	-0.15%
2020/02/05	3	16.27	0	0.00	16.35	3	677	0.44%
2020/02/03	2	15.70	2	15.53	15.90	0	653	0.00%
2020/01/20	2	19.63	1	19.60	19.60	1	600	0.17%
2020/01/16	0	0.00	2	19.93	19.90	-2	579	-0.35%
2020/01/15	1	20.90	35	21.09	20.65	-34	540	-6.29%
2020/01/14	63	21.27	35	21.10	21.10	28	506	5.53%
2020/01/10	2	25.58	4.2	25.69	26.00	-2.2	381	-0.57%
2020/01/09	1	24.40	0	0.00	25.00	1	320	0.31%
2020/01/06	2	22.80	0	0.00	22.70	2	225	0.89%
2020/01/03	0	0.00	6	22.65	22.30	-6	219	-2.73%
2019/12/31	3	23.18	0	0.00	23.25	3	198	1.51%
2019/12/30	1	22.10	0	0.00	22.70	1	183	0.54%
2019/12/24	1	21.45	6	21.81	21.55	-5	166	-3.00%
2019/12/23	0	0.00	8	22.45	21.60	-8	162	-4.91%
2019/12/20	0	0.00	1	21.35	21.85	-1	152	-0.66%
2019/12/19	12	21.98	7	22.04	21.70	5	143	3.48%
2019/12/18	0	0.00	11	21.19	21.30	-11	123	-8.88%
2019/12/13	1	19.40	0	0.00	19.50	1	104	0.96%
2019/12/09	0	0.00	1	19.10	19.20	-1	105	-0.94%
2019/12/04	0	0.00	1	19.00	18.95	-1	105	-0.95%
2019/11/26	1	19.25	0	0.00	19.15	1	107	0.93%
2019/11/21	0	0.00	1	18.90	18.90	-1	107	-0.93%
2019/11/19	0	0.00	1	19.05	19.10	-1	112	-0.89%
2019/11/18	0	0.00	1	19.05	18.90	-1	114	-0.88%
2019/11/11	1	18.65	0	0.00	18.60	1	119	0.84%
2019/10/31	0	0.00	4	18.80	18.60	-4	145	-2.74%
2019/10/25	1	19.10	1	19.00	18.90	0	171	0.00%
2019/10/24	0	0.00	17	18.43	18.50	-17	167	-10.13%
2019/10/08	0.8	17.95	0	0.00	17.95	0.8	321	0.24%
2019/10/01	2	18.10	0	0.00	18.10	2	334	0.60%
2019/09/27	2	18.10	0	0.00	18.15	2	337	0.59%
2019/09/05	2	18.00	0	0.00	18.00	2	405	0.49%
2019/08/30	2	18.15	0	0.00	18.05	2	438	0.46%
2019/08/22	1	18.35	0	0.00	18.30	1	438	0.23%
2019/08/20	0	0.00	1	20.00	20.00	-1	432	-0.23%
2019/08/19	0	0.00	5	20.06	20.10	-5	430	-1.16%
2019/08/08	0	0.00	1	19.70	19.75	-1	423	-0.24%
2019/08/02	0	0.00	1	19.50	19.45	-1	432	-0.23%
2019/08/01	35	20.47	1	20.20	20.30	34	424	8.01%
2019/07/31	4	21.76	0	0.00	21.85	4	408	0.98%
2019/07/30	3	22.02	0	0.00	22.05	3	408	0.73%
2019/07/29	0	0.00	39	22.56	22.40	-39	409	-9.52%
2019/07/26	0	0.00	1	22.05	22.15	-1	408	-0.24%
2019/07/25	1	21.90	0	0.00	22.00	1	408	0.24%
2019/07/24	23	22.15	0	0.00	21.90	23	409	5.62%
2019/07/23	3	21.98	0	0.00	21.95	3	408	0.73%
2019/07/19	2	22.60	3	23.38	22.60	-1	403	-0.25%
2019/07/17	0	0.00	25	23.67	23.70	-25	427	-5.84%
2019/07/16	2	24.95	15	24.43	23.35	-13	409	-3.17%
2019/07/15	6	24.10	2	24.10	24.10	4	336	1.19%
2019/07/11	1	21.10	0	0.00	21.00	1	308	0.32%
2019/07/09	1	20.60	0	0.00	21.00	1	307	0.33%
2019/07/04	1	21.80	0	0.00	21.60	1	303	0.33%
2019/07/03	0	0.00	2	21.53	21.55	-2	299	-0.67%
2019/07/01	2	21.43	0	0.00	21.45	2	297	0.67%
2019/06/18	0	0.00	2	22.20	22.00	-2	329	-0.61%
2019/06/04	0	0.00	9	18.30	18.30	-9	260	-3.46%
2019/05/30	1	18.50	0	0.00	18.60	1	276	0.36%
2019/05/23	2	18.15	0	0.00	18.15	2	293	0.68%
2019/05/22	2	18.20	0	0.00	18.15	2	296	0.68%
2019/05/20	0	0.00	1	17.80	17.80	-1	297	-0.34%
2019/05/13	1	18.45	0	0.00	18.45	1	321	0.31%
2019/05/10	0	0.00	1	20.90	20.50	-1	323	-0.31%
2019/05/03	0	0.00	1	21.80	21.70	-1	376	-0.27%
2019/04/23	0	0.00	1	22.50	21.65	-1	401	-0.25%
2019/04/16	2	21.20	0	0.00	21.25	2	410	0.49%
2019/04/02	2	21.90	0	0.00	21.85	2	630	0.32%
2019/03/29	2	21.50	0	0.00	21.50	2	714	0.28%
2019/03/28	1	21.35	1	21.65	21.80	0	765	0.00%
2019/03/26	1	20.70	0	0.00	20.75	1	855	0.12%
2019/03/12	0	0.00	1	21.55	21.40	-1	960	-0.10%
2019/03/08	1	21.20	0	0.00	21.40	1	1,037	0.10%
2019/03/06	0	0.00	1	22.10	21.70	-1	1,261	-0.08%
2019/03/04	0	0.00	1	21.30	21.30	-1	1,453	-0.07%
2019/02/13	0	0.00	2	21.63	21.70	-2	1,623	-0.12%
2019/02/11	1	22.80	0	0.00	22.50	1	1,610	0.06%
2019/01/30	1	23.30	0	0.00	23.15	1	1,595	0.06%
2019/01/22	1	21.20	0	0.00	20.80	1	1,531	0.07%
2019/01/17	0	0.00	1	21.05	20.75	-1	1,502	-0.07%
2019/01/08	0	0.00	1	21.30	21.20	-1	1,445	-0.07%
2019/01/04	1	21.85	0	0.00	21.80	1	1,429	0.07%
2019/01/03	1	23.50	1	23.65	22.55	0	1,421	0.00%
2019/01/02	2	23.98	1	24.10	23.50	1	1,411	0.07%
2018/12/28	1	23.15	0	0.00	23.35	1	1,399	0.07%
2018/12/27	10	22.65	0	0.00	22.60	10	1,383	0.72%
2018/12/26	22	22.85	1	24.50	22.60	21	1,356	1.55%
2018/12/25	3	27.00	15	26.03	24.85	-12	1,303	-0.92%
2018/12/24	10	27.50	18	27.53	27.60	-8	1,223	-0.65%
2018/12/22	3	26.30	1	26.60	26.25	2	1,155	0.17%
2018/12/21	15	26.92	5	27.36	26.00	10	1,127	0.89%
2018/12/20	3	26.92	23	26.64	26.70	-20	1,069	-1.87%
2018/12/17	0	0.00	1	25.65	25.65	-1	953	-0.10%
2018/12/13	30	27.30	0	0.00	27.10	30	948	3.16%
2018/12/12	0	0.00	3	26.20	26.20	-3	943	-0.32%
2018/12/11	0	0.00	1	25.85	25.70	-1	944	-0.11%
2018/12/10	1	26.30	0	0.00	26.10	1	936	0.11%
2018/12/07	0	0.00	3	25.55	26.15	-3	932	-0.32%
2018/12/05	12	28.95	22	29.54	29.00	-10	905	-1.10%
2018/12/04	20	27.65	12	28.25	28.50	8	861	0.93%
2018/12/03	0	0.00	30	25.80	26.45	-30	825	-3.63%
2018/11/30	7	24.29	8	24.69	25.40	-1	800	-0.12%
2018/11/29	72	24.87	43	25.17	24.30	29	703	4.12%
2018/11/28	32	22.11	96	22.36	23.35	-64	579	-11.05%
2018/11/27	15	19.67	11	20.79	21.25	4	462	0.86%
2018/11/26	1	19.50	0	0.00	19.35	1	374	0.27%
2018/11/23	1	18.00	0	0.00	17.75	1	279	0.36%
2018/11/08	1	17.25	0	0.00	17.15	1	352	0.28%
2018/10/25	10	15.28	0	0.00	15.80	10	564	1.77%
2018/10/15	2	15.55	0	0.00	15.45	2	845	0.24%
2018/10/11	0	0.00	1	15.10	15.40	-1	877	-0.11%
2018/10/08	0	0.00	1	16.15	16.25	-1	967	-0.10%
2018/09/13	1	17.45	0	0.00	17.50	1	1,089	0.09%
2018/09/10	1	16.50	0	0.00	16.80	1	1,081	0.09%
2018/09/07	1	17.05	3	17.02	17.05	-2	1,076	-0.19%
2018/09/06	2	17.03	2	16.80	16.85	0	1,079	0.00%
2018/09/05	2	17.95	0	0.00	18.00	2	1,065	0.19%
2018/09/03	2	17.40	0	0.00	17.45	2	1,058	0.19%
2018/08/17	0	0.00	72.4	17.30	17.30	-72.4	1,025	-7.06%
2018/08/15	0	0.00	3	20.80	20.80	-3	877	-0.34%
2018/08/14	0	0.00	4	23.10	23.10	-4	882	-0.45%
2018/08/13	1	25.65	0	0.00	25.65	1	882	0.11%
2018/08/10	12	29.00	1	28.45	28.45	11	880	1.25%
2018/08/08	4	31.50	7	30.57	30.50	-3	851	-0.35%
2018/08/07	0	0.00	1	30.55	32.00	-1	831	-0.12%
2018/08/03	1	29.00	0	0.00	29.05	1	799	0.13%
2018/08/02	8	32.34	1	33.40	31.60	7	760	0.92%
2018/08/01	0	0.00	6	30.88	31.05	-6	721	-0.83%
2018/07/31	1	31.70	1	33.90	31.65	0	686	0.00%
2018/07/27	4	35.73	2	34.60	35.15	2	601	0.33%
2018/07/26	0	0.00	3	32.50	33.45	-3	564	-0.53%
2018/07/25	1	30.50	2	30.50	30.50	-1	537	-0.19%
2018/07/23	3	28.93	0	0.00	27.50	3	487	0.62%
2018/07/20	2	28.35	14.2	27.43	28.45	-12.2	462	-2.65%
2018/07/19	0	0.00	20	26.00	25.90	-20	418	-4.78%
2018/07/18	0	0.00	2	25.75	25.70	-2	401	-0.50%
2018/07/17	2	26.68	1	25.60	26.30	1	383	0.26%
2018/07/16	3	24.20	0	0.00	26.20	3	354	0.85%
2018/07/13	8	23.54	0	0.00	23.85	8	288	2.77%
2018/07/12	0	0.00	1	22.15	22.15	-1	205	-0.49%
2018/06/19	0	0.00	1	15.20	15.00	-1	139	-0.72%
2018/06/14	0	0.00	2	15.20	15.15	-2	143	-1.40%
2018/06/11	2	14.20	0	0.00	14.20	2	133	1.50%
2018/05/31	1	14.10	0	0.00	14.05	1	129	0.77%
2018/05/24	0	0.00	0.9	14.40	14.45	-0.9	113	-0.81%