第一店 (2706)-元大-六合券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
15.85
漲跌
▲0.15
漲幅
+0.96%
成交量
160張
產業
上市觀光類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	12	15.75	15.70	-12	451	-2.66%
2024/06/11	1	15.90	1	16.00	15.85	0	448	0.00%
2024/06/04	0	0.00	10	16.25	16.25	-10	436	-2.29%
2024/06/03	0	0.00	10	16.25	16.15	-10	435	-2.30%
2024/05/28	0	0.00	1	16.70	16.85	-1	403	-0.25%
2024/04/25	0.2	15.40	0	0.00	15.25	0.2	228	0.09%
2024/03/18	1	15.00	0	0.00	15.00	1	267	0.37%
2024/02/21	3	14.95	0	0.00	14.95	3	325	0.92%
2024/01/11	0	0.00	1	15.90	16.00	-1	396	-0.25%
2024/01/09	1	15.80	0	0.00	15.90	1	392	0.25%
2023/11/28	1	15.75	1	15.70	15.65	0	370	0.00%
2023/11/20	0	0.00	1	15.80	15.75	-1	382	-0.26%
2023/11/17	4	16.35	32	16.27	16.20	-28	369	-7.57%
2023/09/11	10	15.20	0	0.00	15.20	10	1,420	0.70%
2023/08/29	7	15.20	0	0.00	15.30	7	2,928	0.24%
2023/08/28	15	15.30	0	0.00	15.25	15	3,167	0.47%
2023/08/25	16	15.78	16	15.90	15.85	0	3,237	0.00%
2023/08/18	29	15.15	0	0.00	15.15	29	3,794	0.76%
2023/08/17	1	14.95	1	15.30	15.25	0	3,843	0.00%
2023/08/14	20	15.25	0	0.00	15.30	20	3,920	0.51%
2023/08/11	1	15.60	0	0.00	15.60	1	3,951	0.03%
2023/07/25	30	15.75	0	0.00	15.85	30	3,970	0.76%
2023/07/24	20	15.75	0	0.00	15.70	20	3,964	0.50%
2023/07/18	7	16.05	3	15.90	15.90	4	3,921	0.10%
2023/07/14	0	0.00	3	16.85	16.75	-3	3,885	-0.08%
2023/07/13	0	0.00	2	16.65	16.70	-2	3,879	-0.05%
2023/07/12	2	17.13	0	0.00	16.85	2	3,870	0.05%
2023/07/11	2.3	17.36	6	17.35	17.35	-3.7	3,865	-0.10%
2023/07/10	0	0.00	5	17.10	17.05	-5	3,854	-0.13%
2023/07/07	0	0.00	7	17.30	17.30	-7	3,847	-0.18%
2023/07/06	1	17.60	0	0.00	17.45	1	3,839	0.03%
2023/07/04	2	17.68	0	0.00	17.60	2	3,799	0.05%
2023/07/03	0	0.00	1	17.95	17.95	-1	3,771	-0.03%
2023/06/29	1	18.15	1	17.90	17.95	0	3,738	0.00%
2023/06/28	3	18.10	9	18.18	18.20	-6	3,726	-0.16%
2023/06/27	3	18.05	5	17.70	17.70	-2	3,702	-0.05%
2023/06/26	2	18.18	3	18.30	18.40	-1	3,657	-0.03%
2023/06/21	19	19.69	1	20.65	18.70	18	3,588	0.50%
2023/06/20	4	18.65	14	19.19	19.20	-10	3,306	-0.30%
2023/06/19	0	0.00	1	18.40	18.25	-1	3,106	-0.03%
2023/06/16	4	18.00	13	18.17	18.00	-9	3,048	-0.30%
2023/06/15	1	17.65	1	17.85	17.85	0	3,000	0.00%
2023/06/14	5	17.93	0	0.00	17.80	5	2,976	0.17%
2023/06/13	0	0.00	7	18.00	17.95	-7	2,934	-0.24%
2023/06/12	1	17.80	0	0.00	17.65	1	2,859	0.03%
2023/06/09	13	18.72	11	18.66	18.55	2	2,771	0.07%
2023/06/08	19	19.48	9	19.41	19.35	10	2,637	0.38%
2023/06/07	8	19.18	7	19.49	19.05	1	2,355	0.04%
2023/06/06	27	18.73	18	19.08	19.05	9	1,979	0.45%
2023/06/05	4	17.61	0	0.00	17.60	4	1,662	0.24%
2023/06/02	5	17.55	0	0.00	17.60	5	1,627	0.31%
2023/06/01	5	17.87	5	18.14	17.85	0	1,528	0.00%
2023/05/31	0	0.00	2	16.65	16.90	-2	1,295	-0.15%
2023/05/30	1	15.95	0	0.00	16.00	1	1,223	0.08%
2023/05/26	1	16.35	2	16.60	16.35	-1	1,196	-0.08%
2023/05/25	2	17.20	1	17.45	17.05	1	1,196	0.08%
2023/05/24	2	17.60	33.1	16.91	17.90	-31.1	1,057	-2.94%
2023/05/23	0	0.00	10	16.40	16.30	-10	811	-1.23%
2023/05/22	0	0.00	60	16.29	16.15	-60	795	-7.54%
2023/05/05	0	0.00	3	15.10	15.20	-3	655	-0.46%
2023/04/14	1	15.15	0	0.00	15.15	1	580	0.17%
2023/03/14	3	14.70	0	0.00	14.60	3	526	0.57%
2023/03/10	31	14.57	0	0.00	14.50	31	508	6.10%
2023/03/09	33	15.03	0	0.00	14.95	33	491	6.71%
2023/03/01	5	15.10	0	0.00	15.15	5	450	1.11%
2023/02/24	38	15.15	0	0.00	15.25	38	442	8.58%
2023/02/22	2	15.25	1	15.15	15.05	1	357	0.28%
2023/02/21	7	14.80	0	0.00	14.85	7	280	2.50%
2023/02/20	2	14.85	0	0.00	14.75	2	272	0.73%
2023/02/17	10	14.50	0	0.00	14.70	10	236	4.22%
2023/02/15	10	14.35	0	0.00	14.30	10	193	5.17%
2023/01/05	0	0.00	1	14.05	14.00	-1	194	-0.51%
2022/12/29	1	14.15	0	0.00	14.05	1	233	0.43%
2022/07/08	0	0.00	1	13.85	13.85	-1	188	-0.53%
2022/04/21	0	0.00	1	14.30	14.25	-1	271	-0.37%
2022/04/20	1	14.05	0	0.00	14.10	1	271	0.37%
2022/03/09	0	0.00	0.2	14.15	14.00	-0.2	273	-0.08%
2022/03/08	0	0.00	0.3	14.25	14.00	-0.3	273	-0.11%
2022/03/07	0	0.00	13	14.00	14.15	-13	270	-4.81%
2022/01/12	0	14.30	0	0.00	14.05	0	202	0.00%
2022/01/03	0.1	14.60	0	0.00	14.40	0.1	207	0.05%
2021/12/29	0.1	14.50	0	0.00	14.45	0.1	233	0.04%
2021/12/24	0.1	14.40	0	0.00	14.35	0.1	250	0.04%
2021/12/23	0.1	14.35	0	0.00	14.30	0.1	252	0.04%
2021/12/09	0.1	14.30	0	0.00	14.20	0.1	279	0.04%
2021/11/23	0	0.00	5	14.80	14.75	-5	282	-1.77%
2021/11/17	5	14.90	0	0.00	14.90	5	276	1.81%
2021/09/09	0	0.00	1	13.60	13.55	-1	1,794	-0.06%
2021/08/26	1.1	14.00	0	0.00	14.00	1.1	1,860	0.06%
2021/07/27	1	14.80	0	0.00	14.75	1	1,775	0.06%
2021/07/09	1	16.15	1	15.30	15.30	0	1,608	0.00%
2021/07/08	3	16.32	2	15.90	15.70	1	1,542	0.06%
2021/07/07	3	15.70	4	16.09	16.70	-1	1,373	-0.07%
2021/07/01	0	0.00	1	14.90	15.15	-1	1,057	-0.09%
2021/06/30	1	15.00	0	0.00	15.05	1	1,034	0.10%
2021/06/29	2	15.20	0	0.00	14.75	2	1,011	0.20%
2021/06/28	0.1	15.35	0	0.00	15.15	0.1	986	0.01%
2021/06/25	0	0.00	2	15.70	15.50	-2	960	-0.21%
2021/06/24	0	0.00	50	15.80	15.80	-50	929	-5.38%
2021/06/23	50	15.10	2	15.20	14.90	48	878	5.47%
2021/06/22	2	16.28	4	16.90	15.80	-2	811	-0.25%
2021/06/21	2	16.35	181	15.85	16.40	-179	612	-29.22%	大賣/鉅額交易
2021/06/17	2	15.18	2	15.18	15.30	0	299	0.00%
2021/06/16	2	14.85	0	0.00	15.05	2	269	0.74%
2021/06/03	0.2	14.40	0	0.00	14.30	0.2	221	0.09%
2021/04/28	0	0.00	0.1	14.80	15.10	-0.1	180	-0.03%
2021/04/08	0	0.00	1	14.00	14.00	-1	116	-0.86%
2021/03/17	0	14.10	0	0.00	14.10	0	115	0.03%
2021/03/16	0.1	13.95	0	0.00	14.00	0.1	112	0.09%
2021/03/12	0	14.05	0	0.00	13.90	0	112	0.00%
2021/03/11	2	14.00	0	0.00	14.05	2	112	1.77%
2021/03/08	0.1	14.02	0	0.00	13.90	0.1	110	0.07%
2021/02/25	1	13.95	0	0.00	14.10	1	110	0.91%
2021/02/03	0	0.00	2.1	13.40	13.35	-2.1	105	-1.97%
2021/01/06	3	14.00	0	0.00	13.80	3	94	3.16%
2020/12/02	0	0.00	0	14.00	13.95	0	94	-0.02%
2020/11/09	0.1	13.45	0	0.00	13.40	0.1	82	0.12%
2020/09/08	0	0.00	1.2	13.83	13.80	-1.2	137	-0.85%
2020/08/24	0	0.00	17	13.51	13.60	-17	172	-9.87%
2020/06/18	0	0.00	8	14.10	14.40	-8	229	-3.48%
2020/06/17	2	13.65	0	0.00	13.90	2	217	0.92%
2020/06/15	11	13.32	0	0.00	13.25	11	214	5.12%
2020/06/12	2	13.45	0	0.00	13.45	2	215	0.93%
2020/06/11	40	13.94	0	0.00	13.75	40	216	18.49%
2020/06/10	0	14.40	10	14.05	14.10	-10	212	-4.68%
2020/06/08	1	14.00	0	0.00	14.05	1	219	0.46%
2020/06/05	10	14.00	0	0.00	13.95	10	212	4.71%
2020/05/28	19	14.43	8	14.26	14.20	11	197	5.58%
2020/05/27	2	14.00	0	0.00	14.05	2	177	1.12%
2020/05/26	1	13.70	2	13.55	13.60	-1	170	-0.59%
2020/05/25	1	13.60	0	0.00	13.55	1	159	0.63%
2020/05/22	2	13.00	0	0.00	13.00	2	143	1.39%
2020/05/11	1	13.10	0	0.00	13.15	1	147	0.68%
2020/05/08	3	13.10	0	0.00	13.00	3	146	2.05%
2020/05/07	2	13.00	0	0.00	12.95	2	146	1.37%
2020/05/04	10	12.83	0	0.00	12.90	10	145	6.89%
2020/03/12	54	14.00	0	0.00	14.00	54	148	36.38%
2020/02/25	10	14.80	0	0.00	14.85	10	138	7.20%
2020/02/03	20	14.80	0	0.00	14.85	20	132	15.14%
2020/01/30	21	15.15	0	0.00	15.00	21	128	16.36%
2019/12/04	1	15.25	2	15.30	15.35	-1	97	-1.03%
2019/12/03	12	15.30	0	0.00	15.40	12	98	12.13%
2019/11/20	1	15.20	0	0.00	15.30	1	108	0.92%
2019/11/06	0	0.00	1	15.10	15.15	-1	120	-0.83%
2019/08/26	0	0.00	7	15.10	15.00	-7	450	-1.55%
2019/07/19	3	16.00	0	0.00	16.00	3	366	0.82%
2019/07/18	2	15.90	0	0.00	15.85	2	354	0.56%
2019/06/21	2	15.70	0	0.00	15.50	2	225	0.89%
2019/06/17	15	15.65	0	0.00	15.65	15	184	8.14%
2019/04/30	0	0.00	55.7	14.35	14.35	-55.7	81	-68.43%
2019/04/29	0	0.00	33	14.35	14.30	-33	79	-41.36%
2019/02/20	0	0.00	0.1	14.20	14.25	-0.1	91	-0.06%
2018/09/21	0.1	14.50	0	0.00	14.35	0.1	112	0.09%
2018/04/16	1	15.15	0	0.00	15.05	1	146	0.68%
2018/03/22	2	15.23	0	0.00	15.10	2	158	1.26%
2018/03/19	1	15.50	0	0.00	15.55	1	136	0.73%