夏都 (2722)-元大-六合券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
58.3
漲跌
▼0.2
漲幅
-0.34%
成交量
246張
產業
上市觀光類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	58.90	2	58.90	59.30	-1	684	-0.15%
2024/05/31	1	61.70	0	0.00	59.20	1	678	0.15%
2024/05/30	1	64.30	0	0.00	62.50	1	642	0.16%
2024/05/29	2	68.45	2	69.30	69.40	0	604	0.00%
2024/05/28	1	61.50	2	61.95	63.10	-1	505	-0.20%
2024/05/24	1	55.10	1	55.60	57.40	0	469	0.00%
2024/05/23	1	58.00	2	56.35	56.40	-1	466	-0.21%
2024/05/21	1	60.00	0	0.00	58.60	1	459	0.22%
2024/05/20	1	61.80	0	0.00	61.40	1	449	0.22%
2024/05/16	2	63.50	3	63.40	63.00	-1	430	-0.23%
2024/05/09	1	61.80	0	0.00	60.60	1	410	0.24%
2024/05/08	1	60.60	1	60.90	60.80	0	410	0.00%
2024/05/03	1	66.00	2	64.30	63.70	-1	420	-0.24%
2024/05/02	1	63.20	2	64.30	65.40	-1	411	-0.24%
2024/04/30	1	62.60	1	63.20	63.20	0	394	0.00%
2024/04/29	2	65.00	2	65.95	63.50	0	388	0.00%
2024/04/26	2	63.25	1	62.10	62.00	1	372	0.27%
2024/04/25	1	65.70	0	0.00	62.80	1	371	0.27%
2024/04/24	1	62.50	5	61.70	62.50	-4	321	-1.24%
2024/04/23	2	61.35	2	60.25	59.90	0	304	0.00%
2024/04/11	1	60.90	3	61.87	62.50	-2	315	-0.63%
2024/04/08	0	0.00	0.1	55.20	55.90	-0.1	360	-0.04%
2024/04/01	0.1	53.50	0	0.00	53.60	0.1	399	0.03%
2024/03/28	3	53.47	3	53.00	53.00	0	395	0.00%
2024/03/25	0	0.00	0.2	51.00	50.60	-0.2	403	-0.04%
2024/03/15	0	0.00	1	53.30	51.10	-1	413	-0.24%
2024/03/12	0.2	52.80	0	0.00	52.50	0.2	419	0.04%
2024/02/29	0	0.00	2	48.75	49.10	-2	504	-0.40%
2024/02/22	0	0.00	1	49.50	49.50	-1	731	-0.14%
2024/02/16	0	0.00	1	50.90	51.00	-1	916	-0.11%
2024/02/02	2	56.65	1	57.20	55.60	1	1,007	0.10%
2024/01/30	0	0.00	0	56.00	55.80	0	1,191	0.00%
2024/01/29	1	57.00	0	0.00	56.40	1	1,204	0.08%
2024/01/26	1	56.80	1	57.40	55.40	0	1,197	0.00%
2024/01/23	1	54.70	0	0.00	54.60	1	1,194	0.08%
2024/01/15	2	58.35	1	58.80	58.10	1	1,176	0.08%
2024/01/12	3	60.00	3	60.87	60.90	0	1,169	0.00%
2024/01/10	1	60.40	1	61.00	59.70	0	1,157	0.00%
2024/01/09	1	62.00	0	0.00	60.60	1	1,154	0.09%
2024/01/08	7	63.46	7	64.00	63.10	0	1,146	0.00%
2024/01/05	0	0.00	3	61.83	61.30	-3	1,131	-0.27%
2024/01/04	5	61.96	2	60.50	60.80	3	1,120	0.27%
2024/01/03	7	64.77	9	64.39	62.70	-2	1,111	-0.18%
2024/01/02	1	63.30	0	0.00	64.00	1	1,080	0.09%
2023/12/29	12	62.15	3	62.27	63.00	9	1,031	0.87%
2023/12/28	1	58.10	1	57.80	57.80	0	982	0.00%
2023/12/27	1	58.40	1	58.50	58.50	0	982	0.00%
2023/12/26	2	58.05	2	58.75	58.50	0	981	0.00%
2023/12/25	0	0.00	1	59.10	58.00	-1	982	-0.10%
2023/12/21	1	58.40	0	0.00	58.00	1	980	0.10%
2023/12/20	2	59.85	3	59.53	59.20	-1	978	-0.10%
2023/12/19	0	0.00	1	57.20	57.20	-1	965	-0.10%
2023/12/08	1	60.10	0	0.00	59.50	1	959	0.10%
2023/12/07	4	59.85	2	59.50	60.50	2	957	0.21%
2023/12/06	2	58.75	3	59.53	59.50	-1	952	-0.10%
2023/12/05	1	59.40	0	0.00	57.10	1	940	0.11%
2023/12/04	1	60.40	1	60.80	61.00	0	930	0.00%
2023/11/29	2	61.25	2	62.00	60.80	0	913	0.00%
2023/11/28	2	61.10	2	61.45	61.70	0	906	0.00%
2023/11/27	2	63.10	7	62.20	61.20	-5	891	-0.56%
2023/11/24	2	67.75	1.1	67.71	64.50	0.9	861	0.10%
2023/11/22	15	68.68	15	66.83	66.70	0	758	0.00%
2023/11/21	3	65.33	1	64.20	63.90	2	732	0.27%
2023/11/20	4	62.73	6	63.60	66.00	-2	698	-0.29%
2023/11/17	7	62.70	4	63.83	64.60	3	606	0.49%
2023/11/16	2	56.95	5	57.74	58.80	-3	565	-0.53%
2023/11/15	2	54.60	1	53.80	53.50	1	524	0.19%
2023/11/14	3	54.70	4	54.68	54.30	-1	522	-0.19%
2023/11/13	5	55.52	5	56.02	55.30	0	519	0.00%
2023/11/10	17	57.31	10	56.97	56.00	7	499	1.40%
2023/11/09	2	55.45	3	56.20	56.40	-1	434	-0.23%
2023/11/08	16	55.76	15	56.16	55.80	1	407	0.25%
2023/11/07	2	52.60	2	53.15	54.10	0	313	0.00%
2023/11/06	0	0.00	3	46.68	49.25	-3	265	-1.13%
2023/11/03	0	0.00	0.1	44.75	44.80	-0.1	256	-0.02%
2023/11/01	0.7	45.60	2	46.15	46.20	-1.3	263	-0.48%
2023/10/24	2	42.10	2	42.70	43.35	0	338	0.00%
2023/10/23	0	0.00	2	43.20	42.00	-2	356	-0.56%
2023/10/18	2	43.28	3	43.07	42.85	-1	436	-0.23%
2023/10/17	2	44.55	0	0.00	43.65	2	481	0.42%
2023/10/13	0	0.00	4	48.50	45.30	-4	502	-0.80%
2023/10/12	0	0.00	1	46.55	46.35	-1	511	-0.20%
2023/10/03	10	47.55	0	0.00	47.50	10	552	1.81%
2023/09/04	0	0.00	1	54.40	54.30	-1	1,465	-0.07%
2023/08/28	1	58.50	1	55.00	55.20	0	1,963	0.00%
2023/08/25	1	58.60	0	0.00	59.10	1	2,041	0.05%
2023/07/31	0	0.00	3	68.70	67.50	-3	2,635	-0.11%
2023/07/28	4	71.38	5	71.62	70.40	-1	2,627	-0.04%
2023/07/27	2	69.35	1	70.20	69.60	1	2,592	0.04%
2023/07/20	1	74.50	1	74.90	74.00	0	2,497	0.00%
2023/07/14	1	75.20	2	76.50	75.40	-1	2,550	-0.04%
2023/07/13	3.8	77.49	0	0.00	76.50	3.8	2,545	0.15%
2023/07/12	0	0.00	0.2	80.77	78.20	-0.2	2,570	-0.01%
2023/07/10	0	0.00	0	85.00	84.50	0	2,623	0.00%
2023/07/07	0.2	89.35	0	0.00	88.30	0.2	2,623	0.01%
2023/07/06	0	0.00	0.3	90.90	89.40	-0.3	2,623	-0.01%
2023/07/05	0	95.20	0	0.00	93.30	0	2,623	0.00%
2023/07/04	0.1	95.00	2.5	94.76	94.70	-2.4	2,624	-0.09%
2023/07/03	0.2	96.87	0	0.00	97.00	0.2	2,630	0.01%
2023/06/30	0.1	94.33	0	0.00	95.00	0.1	2,631	0.00%
2023/06/28	0.2	96.50	0	0.00	103.50	0.2	2,666	0.01%
2023/06/27	0	0.00	0.1	106.13	101.00	-0.1	2,669	0.00%
2023/06/26	7.1	118.19	6	113.68	112.00	1.1	2,667	0.04%
2023/06/21	9	110.22	8.3	110.80	113.00	0.8	2,604	0.03%
2023/06/20	2	106.75	1.2	107.85	108.50	0.8	2,408	0.03%
2023/06/16	1.1	84.11	2	84.40	89.90	-1	2,338	-0.04%
2023/06/15	1	82.40	1	81.80	81.80	0	2,337	0.00%
2023/06/14	4	80.70	4	81.55	80.60	0	2,329	0.00%
2023/06/13	4	76.80	5	77.77	78.80	-1	2,272	-0.05%
2023/06/12	1.2	76.28	3	75.17	75.20	-1.8	2,237	-0.08%
2023/06/09	5.3	80.54	3	77.57	77.20	2.3	2,236	0.10%
2023/06/08	11	80.61	9	80.66	80.20	2	2,156	0.09%
2023/06/07	8	76.44	12	77.24	77.40	-4	2,017	-0.20%
2023/06/06	7	75.44	4	74.05	73.80	3	1,915	0.16%
2023/06/05	4	72.78	8	73.16	71.70	-4	1,781	-0.22%
2023/06/02	10	71.74	6	72.03	71.50	4	1,822	0.22%
2023/06/01	5	75.86	4	75.45	71.70	1	1,791	0.06%
2023/05/31	2	71.00	4.2	72.78	72.90	-2.2	1,724	-0.13%
2023/05/30	1	70.30	1	66.80	66.30	0	1,680	0.00%
2023/05/26	6	69.78	3	68.63	68.10	3	1,738	0.17%
2023/05/25	7	71.37	8	70.95	70.80	-1	1,670	-0.06%
2023/05/24	1	69.00	0	0.00	69.50	1	1,493	0.07%
2023/05/23	8	57.93	8	59.14	63.20	0	1,435	0.00%
2023/05/22	1	57.60	1	57.50	57.50	0	1,367	0.00%
2023/05/19	0	0.00	1	55.00	56.40	-1	1,328	-0.08%
2023/05/18	11	52.25	11	53.05	52.50	0	1,252	0.00%
2023/05/17	6	52.35	5	52.90	52.90	1	1,245	0.08%
2023/05/16	1	51.30	2	51.10	50.90	-1	1,210	-0.08%
2023/05/11	1	49.20	3	49.15	48.50	-2	1,191	-0.17%
2023/05/05	1	50.50	2	50.10	49.40	-1	1,187	-0.08%
2023/05/04	1	49.30	1	49.70	50.40	0	1,183	0.00%
2023/04/27	1	49.25	0	0.00	49.30	1	1,164	0.09%
2023/04/26	1	48.50	1	48.85	49.50	0	1,161	0.00%
2023/04/25	1	50.30	1	51.00	49.00	0	1,156	0.00%
2023/04/24	2	50.60	1	50.00	50.00	1	1,148	0.09%
2023/04/21	1	51.30	1	51.00	50.30	0	1,141	0.00%
2023/04/20	2	54.50	1	53.10	52.20	1	1,130	0.09%
2023/04/19	7	55.83	12	54.96	54.80	-5	1,106	-0.45%
2023/04/18	3	52.53	1	52.90	53.00	2	1,010	0.20%
2023/04/17	4	53.05	1	53.30	53.20	3	998	0.30%
2023/04/14	4	51.20	15	52.50	53.20	-11	956	-1.15%
2023/04/13	2	49.20	0	0.00	48.45	2	905	0.22%
2023/04/12	1	47.75	1	48.50	47.70	0	897	0.00%
2023/04/11	1	48.25	1	48.60	48.05	0	896	0.00%
2023/04/07	1	50.50	1	50.90	49.50	0	899	0.00%
2023/04/06	3	50.35	1	49.90	49.60	2	894	0.22%
2023/03/31	2	50.80	2	51.05	51.20	0	886	0.00%
2023/03/30	4	51.60	3	51.30	50.60	1	880	0.11%
2023/03/29	8	52.34	9	52.36	51.50	-1	871	-0.11%
2023/03/28	5	51.28	6	51.26	49.85	-1	838	-0.12%
2023/03/27	4	51.93	3	50.97	50.70	1	822	0.12%
2023/03/24	5	51.88	5	52.16	52.50	0	815	0.00%
2023/03/23	3	52.60	2	51.60	51.30	1	814	0.12%
2023/03/22	4	53.55	2	53.50	52.80	2	807	0.25%
2023/03/21	8	54.00	5.3	53.93	53.90	2.7	796	0.34%
2023/03/20	14.3	52.13	15	53.10	54.00	-0.7	758	-0.09%
2023/03/17	4	49.14	4	49.89	49.75	0	701	0.00%
2023/03/16	2	47.65	1	47.85	46.95	1	679	0.15%
2023/03/15	2	48.60	2	48.93	48.05	0	671	0.00%
2023/03/14	3	49.43	4	49.83	48.25	-1	662	-0.15%
2023/03/13	1	50.28	0	48.00	47.40	1	639	0.16%
2023/03/10	5	53.70	3	52.17	50.30	2	625	0.32%
2023/03/09	5	53.12	5	53.32	53.30	0	583	0.00%
2023/03/08	5	52.80	5	52.32	52.00	0	565	0.00%
2023/03/07	5	53.18	4	53.38	52.50	1	543	0.18%
2023/03/06	2	49.23	4	50.25	50.40	-2	483	-0.41%
2023/03/03	7	51.11	6	50.62	50.30	1	468	0.21%
2023/03/01	2	47.04	2	45.75	45.15	0	325	0.01%
2023/02/24	2	46.48	3	47.65	47.40	-1	296	-0.34%
2023/02/21	0	0.00	1	36.80	36.80	-1	154	-0.65%
2023/02/20	8	38.91	6	38.72	38.20	2	150	1.33%
2023/02/17	1	37.65	1	36.55	36.55	0	122	0.00%
2022/12/16	1	34.40	0	0.00	33.85	1	171	0.58%
2022/12/12	0	0.00	1	34.85	34.25	-1	169	-0.59%
2022/12/05	0	0.00	1	34.60	34.50	-1	163	-0.61%
2022/11/30	1	35.00	2	34.48	34.80	-1	158	-0.63%
2022/11/21	0	0.00	1	32.85	32.85	-1	155	-0.64%
2022/11/18	1	34.40	0	0.00	33.10	1	154	0.65%
2022/11/01	1	31.35	1	30.90	31.30	0	164	0.00%
2022/10/03	1	34.00	1	34.10	33.65	0	182	0.00%
2022/09/30	1	34.40	1	32.80	32.80	0	173	0.00%
2022/09/23	1	33.60	0	0.00	33.30	1	153	0.65%
2022/08/22	2	33.00	0	0.00	33.00	2	195	1.02%
2022/08/19	0	0.00	1	32.85	32.95	-1	195	-0.51%
2022/08/18	1	33.15	0	0.00	32.85	1	195	0.51%
2022/08/11	0	0.00	1	33.55	33.10	-1	191	-0.52%
2022/08/10	3	33.37	2	32.90	32.90	1	191	0.52%
2022/07/28	0	0.00	1	33.55	33.55	-1	169	-0.59%
2022/07/27	1	35.10	0	0.00	34.40	1	168	0.59%
2022/07/22	1	34.60	1	34.50	34.00	0	155	0.00%
2022/07/20	0	0.00	2	36.30	35.85	-2	149	-1.34%
2022/07/19	12.2	37.84	10	38.35	36.55	2.2	142	1.54%
2022/07/18	0	0.00	2	35.95	35.95	-2	107	-1.86%
2022/07/01	0	0.00	1	31.70	31.55	-1	116	-0.86%
2022/06/28	1	35.35	0	0.00	34.80	1	112	0.89%
2022/06/24	1	33.10	2	34.15	33.50	-1	109	-0.92%
2022/06/23	1	32.85	0	0.00	33.00	1	108	0.92%
2022/06/15	0	0.00	1	33.85	32.90	-1	107	-0.93%
2022/06/14	1	33.35	0	0.00	33.20	1	106	0.94%
2022/06/13	1	34.60	2	34.45	33.50	-1	105	-0.94%
2022/06/09	3	34.43	2	35.25	33.80	1	99	1.01%
2022/06/08	0	0.00	1	34.10	34.65	-1	93	-1.07%
2022/06/06	5	35.29	4	35.46	34.10	1	85	1.17%
2022/06/02	2	33.10	2	33.80	33.90	0	72	0.00%
2022/04/20	0	31.30	0	0.00	31.05	0	117	0.02%
2022/03/16	1	31.80	1	31.30	31.35	0	94	0.00%
2022/02/25	1	34.20	1	33.05	33.75	0	81	0.00%
2022/02/24	2	35.58	2	36.10	34.30	0	73	0.00%
2022/02/21	2	34.00	0	0.00	33.50	2	50	3.97%
2022/02/18	1	35.35	2	35.50	35.30	-1	46	-2.16%
2022/02/17	0	0.00	2	33.03	33.50	-2	29	-6.87%
2021/09/08	1	30.00	0	0.00	30.15	1	157	0.63%
2021/07/14	0	35.35	0	0.00	35.35	0	149	0.02%
2021/07/09	0	0.00	0.1	39.95	37.95	-0.1	140	-0.07%
2021/07/08	0.1	37.15	0	0.00	37.15	0.1	126	0.08%
2021/06/21	2	30.50	2	30.80	31.40	0	59	0.00%
2021/05/12	0	0.00	1	26.90	28.20	-1	90	-1.11%
2021/05/04	0	0.00	2	28.80	30.00	-2	90	-2.21%
2021/04/27	0	0.00	2	31.75	31.90	-2	88	-2.25%
2021/04/13	3	31.85	0	0.00	31.25	3	72	4.12%
2021/03/23	1	30.00	0	0.00	29.75	1	73	1.37%
2021/03/15	0	0.00	1	30.20	30.25	-1	71	-1.40%
2021/03/09	1	30.50	0	0.00	30.95	1	70	1.42%
2021/02/26	1	30.05	0	0.00	30.70	1	60	1.65%
2021/02/24	0	0.00	5	31.38	31.20	-5	52	-9.52%
2021/02/23	0	0.00	3	29.00	29.50	-3	40	-7.45%
2020/12/22	0	0.00	16	25.25	25.25	-16	30	-52.37%
2020/12/15	0	0.00	6	25.76	25.70	-6	30	-19.46%
2020/12/02	10	27.09	0	0.00	27.10	10	34	29.03%
2020/11/10	0	0.00	1	27.75	27.75	-1	33	-2.98%
2020/09/24	5	27.34	0	0.00	27.00	5	93	5.35%
2020/09/17	0	0.00	3	27.50	28.00	-3	160	-1.87%
2020/09/10	5	28.85	0	0.00	28.60	5	181	2.76%
2020/09/08	3	29.80	0	0.00	28.60	3	189	1.58%
2020/09/03	0	0.00	3	27.00	27.50	-3	199	-1.51%
2020/08/12	1	26.90	0	0.00	26.70	1	296	0.34%
2020/08/04	3	28.48	0	0.00	28.50	3	291	1.03%
2020/07/31	0	0.00	1	29.45	30.40	-1	288	-0.35%
2020/07/30	0	0.00	3	29.35	29.10	-3	287	-1.04%
2020/07/28	3	28.80	0	0.00	28.55	3	284	1.06%
2020/07/20	1	32.90	0	0.00	32.95	1	272	0.37%
2020/07/15	0	0.00	5	35.30	35.20	-5	264	-1.89%
2020/07/13	2	35.25	0	0.00	35.00	2	259	0.77%
2020/07/08	5	36.18	1	36.60	36.10	4	265	1.50%
2020/07/06	0	0.00	1	37.26	37.50	-1	257	-0.41%
2020/07/03	5	37.80	0	0.00	37.95	5	251	1.99%
2020/07/02	0	0.00	1	36.85	36.75	-1	244	-0.41%
2020/07/01	0.6	37.30	0	0.00	37.35	0.6	239	0.25%
2020/06/30	2	38.23	21	39.33	39.60	-19	223	-8.50%
2020/06/29	20	36.31	0	0.00	36.00	20	190	10.50%
2020/06/18	0	0.00	11	34.98	35.55	-11	162	-6.79%
2020/06/17	0	0.00	0.2	34.20	34.25	-0.2	156	-0.13%
2020/06/16	0.6	34.70	1	35.00	34.70	-0.4	162	-0.27%
2020/06/12	1.2	34.28	0	0.00	34.30	1.2	170	0.73%
2020/06/11	5	34.58	9	34.79	35.10	-4	175	-2.28%
2020/06/08	0	0.00	21	37.91	37.50	-21	159	-13.20%
2020/06/05	1	36.50	0	0.00	37.00	1	151	0.66%
2020/06/04	1	38.40	0	0.00	37.60	1	146	0.68%
2020/06/03	4	34.06	1	37.90	38.00	3	136	2.19%
2020/06/01	16	37.03	0	0.00	36.75	16	120	13.29%
2020/05/29	2	36.03	1	36.10	36.00	1	102	0.98%
2020/05/28	10	34.15	0	0.00	34.15	10	71	14.08%
2020/05/27	10	31.05	0	0.00	31.05	10	64	15.59%
2018/02/02	0	0.00	0	34.95	34.95	0	13	-0.01%