六角 (2732)-元大-六合券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
111.5
漲跌
--
漲幅
0.00%
成交量
79張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	111.00	0	0.00	110.50	1	161	0.62%
2024/06/06	0	110.79	0	0.00	110.50	0	229	0.01%
2024/06/05	0	112.00	0	0.00	112.50	0	230	0.00%
2024/06/04	0	112.50	0	0.00	113.00	0	239	0.01%
2024/05/31	1	113.00	0	0.00	113.00	1	249	0.40%
2024/05/30	1	113.03	0	0.00	113.00	1	259	0.40%
2024/05/27	0	115.00	0	0.00	115.00	0	267	0.00%
2024/05/22	0	116.50	0	0.00	117.00	0	272	0.00%
2024/05/21	0	116.76	0	0.00	117.00	0	279	0.01%
2024/05/14	0	116.50	0	0.00	118.00	0	324	0.00%
2024/05/13	0	119.00	0	0.00	117.50	0	322	0.00%
2024/04/30	0	122.00	0	0.00	122.50	0	357	0.00%
2024/04/15	0	119.00	0	0.00	118.00	0	408	0.00%
2024/04/12	0	0.00	1.8	120.54	121.00	-1.8	410	-0.44%
2024/04/11	0.2	121.99	0	0.00	120.50	0.2	419	0.05%
2024/04/09	0	0.00	0.2	124.00	124.00	-0.2	444	-0.04%
2024/04/08	0	124.00	0.5	123.50	123.50	-0.5	452	-0.11%
2024/04/03	0	0.00	0.5	127.00	127.00	-0.5	453	-0.11%
2024/03/29	0.5	131.00	0	0.00	129.50	0.5	450	0.11%
2024/03/28	0.5	130.98	0	0.00	128.00	0.5	449	0.11%
2024/03/26	0.5	132.50	0	0.00	128.50	0.5	450	0.11%
2024/03/22	0.2	131.50	0	0.00	130.50	0.2	448	0.04%
2024/03/21	1.6	134.06	0	0.00	132.00	1.6	449	0.36%
2024/03/14	0	131.50	0	0.00	133.50	0	447	0.00%
2024/03/13	0	136.00	0	0.00	136.50	0	439	0.00%
2024/03/12	1	137.00	1	140.51	143.50	0	424	-0.01%
2024/03/08	0	128.59	1.7	128.29	127.50	-1.7	389	-0.43%
2024/03/07	0	0.00	0.3	133.50	133.00	-0.3	388	-0.08%
2024/03/06	0	0.00	5	136.00	136.50	-5	383	-1.30%
2024/03/04	0	0.00	8	130.63	135.50	-8	374	-2.14%
2024/03/01	0	0.00	0.1	129.50	130.00	-0.1	367	-0.03%
2024/02/29	0	0.00	0.3	128.50	129.00	-0.3	367	-0.08%
2024/02/27	0.1	128.00	0	0.00	128.50	0.1	368	0.03%
2024/02/26	0.1	131.50	0.2	131.00	131.00	-0.1	368	-0.03%
2024/02/23	0.2	134.75	0	0.00	132.00	0.2	370	0.05%
2024/02/22	0	0.00	1	135.00	134.50	-1	371	-0.27%
2024/02/21	0	0.00	0.1	134.50	134.00	-0.1	372	-0.03%
2024/02/20	0	0.00	1	134.50	135.00	-1	376	-0.27%
2024/02/16	0	120.00	0	0.00	122.00	0	374	0.00%
2024/02/15	0.4	123.38	3.5	121.43	121.00	-3.1	373	-0.83%
2024/02/01	0.1	127.00	1.1	127.14	126.50	-1	363	-0.28%
2024/01/31	1.1	130.45	0.4	131.63	130.50	0.7	362	0.19%
2024/01/30	1	136.00	1	133.00	133.00	0	358	0.00%
2024/01/29	0.5	135.00	0	0.00	135.00	0.5	360	0.14%
2024/01/25	0	0.00	1	132.00	132.00	-1	376	-0.27%
2024/01/24	0.4	132.00	0	0.00	132.00	0.4	385	0.11%
2024/01/22	0.1	130.50	0	0.00	128.50	0.1	380	0.03%
2024/01/18	0	0.00	0.4	130.00	132.50	-0.4	372	-0.11%
2024/01/17	1.1	132.95	0.4	131.63	131.00	0.7	364	0.19%
2024/01/16	1	132.00	0	0.00	133.50	1	357	0.28%
2024/01/12	0.1	131.00	0.3	132.00	131.00	-0.2	346	-0.06%
2024/01/11	1	127.00	2	128.25	129.00	-1	336	-0.30%
2024/01/10	0	0.00	1.1	126.77	126.00	-1.1	334	-0.33%
2024/01/09	2	124.75	0	0.00	125.00	2	330	0.61%
2024/01/08	0	0.00	1	127.50	126.50	-1	328	-0.30%
2024/01/05	0	0.00	1	127.50	128.00	-1	326	-0.31%
2024/01/04	0	0.00	1.2	124.50	124.00	-1.2	314	-0.38%
2024/01/03	0	0.00	2.1	124.55	124.00	-2.1	310	-0.68%
2024/01/02	0	0.00	0.1	122.50	124.50	-0.1	287	-0.03%
2023/12/29	3	119.83	1	120.50	120.00	2	278	0.72%
2023/12/27	0	0.00	0.4	118.14	119.00	-0.4	273	-0.16%
2023/12/21	0	0.00	2	116.76	117.50	-2	269	-0.74%
2023/12/20	1	115.00	0.1	116.00	116.00	1	268	0.35%
2023/12/19	0	116.50	0	0.00	114.50	0	268	0.00%
2023/12/18	0.1	119.50	0	0.00	118.00	0.1	266	0.02%
2023/12/12	0	116.65	0	0.00	116.00	0	267	0.01%
2023/12/11	0	117.50	0	0.00	117.00	0	265	0.00%
2023/12/07	2	121.50	0	0.00	120.50	2	264	0.76%
2023/12/06	0	0.00	1	123.00	121.00	-1	267	-0.37%
2023/12/04	0	0.00	1	120.50	120.00	-1	261	-0.38%
2023/11/30	1	118.50	0.3	118.14	118.00	0.7	251	0.26%
2023/11/29	1	117.00	0	0.00	116.00	1	247	0.40%
2023/11/28	0.1	116.00	0	0.00	115.50	0.1	246	0.04%
2023/11/22	1.3	118.27	0	0.00	116.00	1.3	245	0.53%
2023/11/20	3	119.66	0	0.00	116.50	3	245	1.23%
2023/11/16	1	118.00	0	118.00	118.00	1	225	0.43%
2023/11/15	0	0.00	1	112.50	114.00	-1	210	-0.47%
2023/11/10	1	113.50	0	0.00	112.50	1	217	0.46%
2023/11/08	0	110.00	0	0.00	111.50	0	220	0.00%
2023/11/07	0	113.00	0	0.00	112.00	0	218	0.01%
2023/11/06	4	114.00	0	0.00	114.50	4	224	1.78%
2023/11/03	5.7	112.67	0	115.00	111.00	5.7	221	2.57%
2023/11/02	1.3	113.98	3	114.33	115.00	-1.7	221	-0.77%
2023/11/01	0.1	104.00	2.1	109.33	112.50	-2	206	-0.97%
2023/10/31	0.1	105.25	0	0.00	102.50	0.1	206	0.05%
2023/10/30	0.1	105.32	0	0.00	103.50	0.1	212	0.06%
2023/10/27	0.1	105.50	0	107.00	104.00	0.1	216	0.04%
2023/10/25	0.3	106.67	0.1	107.00	106.00	0.2	225	0.11%
2023/10/19	1	103.50	0	0.00	104.00	1	244	0.41%
2023/10/18	0	103.50	0.1	104.50	105.00	0	253	-0.02%
2023/10/17	0	0.00	2	103.50	103.50	-2	254	-0.79%
2023/10/16	0	105.07	0	0.00	103.50	0	259	0.01%
2023/10/13	9	110.33	5	106.50	106.50	4	267	1.50%
2023/10/12	0.4	109.00	0	0.00	108.00	0.4	272	0.13%
2023/10/11	0	107.00	0	0.00	106.50	0	283	0.00%
2023/10/04	0	112.00	0	0.00	111.50	0	308	0.01%
2023/09/26	0	0.00	0.1	116.50	115.50	-0.1	333	-0.02%
2023/09/21	0	113.50	0	0.00	112.50	0	343	0.01%
2023/09/20	0	116.00	0	0.00	116.00	0	346	0.01%
2023/09/19	0	118.50	0	0.00	116.50	0	352	0.00%
2023/09/15	1	120.50	1.1	122.53	119.00	-0.1	382	-0.01%
2023/09/13	0	0.00	1.1	120.03	119.00	-1.1	395	-0.27%
2023/09/12	0	114.50	0	0.00	115.50	0	404	0.00%
2023/09/11	0.1	116.67	0	119.00	114.00	0	410	0.01%
2023/09/07	0	120.00	0	0.00	120.00	0	420	0.00%
2023/09/06	1	121.50	2	122.50	121.00	-1	421	-0.24%
2023/09/04	0	123.50	0	0.00	123.00	0	455	0.00%
2023/09/01	4	124.00	4	123.00	123.00	0	474	0.00%
2023/08/31	0	0.00	6	122.17	122.00	-6	487	-1.23%
2023/08/25	5	125.60	0	0.00	124.00	5	561	0.89%
2023/08/22	0	125.50	0	0.00	125.00	0	578	0.00%
2023/08/21	0	127.50	0	0.00	127.50	0	589	0.00%
2023/08/15	0	0.00	1	132.50	133.50	-1	634	-0.16%
2023/08/14	2	131.50	0	0.00	129.50	2	642	0.31%
2023/08/10	0	133.50	0	0.00	133.50	0	648	0.00%
2023/08/09	0	137.00	0	0.00	136.00	0	652	0.01%
2023/08/07	1	138.00	0	0.00	138.50	1	674	0.15%
2023/08/04	1	141.50	1	143.00	141.00	0	689	0.00%
2023/07/28	1	141.02	0	0.00	141.00	1	894	0.11%
2023/07/27	0	0.00	1	144.50	144.00	-1	906	-0.11%
2023/07/26	1	141.00	0	0.00	141.00	1	917	0.11%
2023/07/24	0	142.50	0	0.00	142.00	0	917	0.01%
2023/07/21	0	144.00	0	0.00	142.50	0	922	0.00%
2023/07/20	0.1	148.00	0	0.00	148.50	0.1	935	0.01%
2023/07/19	0	147.50	0	0.00	145.50	0	961	0.00%
2023/07/18	13	146.00	13	148.46	146.50	0	988	0.00%
2023/07/17	8	145.50	8	149.38	152.00	0	1,079	0.00%
2023/07/14	7	152.29	9	152.94	152.50	-2	1,113	-0.18%
2023/07/12	2	152.01	1	155.50	151.50	1	1,113	0.09%
2023/07/11	1	156.50	0	0.00	156.50	1	1,121	0.09%
2023/07/10	1	160.00	0	0.00	159.50	1	1,125	0.09%
2023/07/07	0	158.12	0	0.00	157.00	0	1,126	0.00%
2023/07/06	1	164.00	0	0.00	163.50	1	1,123	0.09%
2023/07/04	0	166.00	0	0.00	165.50	0	1,136	0.00%
2023/06/27	0	166.50	0	0.00	166.50	0	1,206	0.00%
2023/06/26	1	165.00	0	0.00	166.00	1	1,207	0.08%
2023/06/21	2	174.49	0	172.50	170.50	2	1,218	0.16%
2023/06/20	1	177.00	1	178.50	176.50	0	1,222	0.00%
2023/06/16	1	184.00	1	182.00	180.00	0	1,315	0.00%
2023/06/15	1	182.50	0	0.00	182.50	1	1,330	0.08%
2023/06/13	1	177.51	0	0.00	177.00	1	1,408	0.07%
2023/06/12	0	0.00	0	179.00	177.00	0	1,451	0.00%
2023/06/09	1	180.00	0	0.00	180.00	1	1,490	0.07%
2023/06/08	2	185.50	0	0.00	185.50	2	1,499	0.13%
2023/06/07	0	188.00	1	189.00	188.00	-1	1,546	-0.06%
2023/06/06	5	185.00	3.4	187.77	183.50	1.6	1,561	0.10%
2023/06/02	0	0.00	2	185.01	187.00	-2	1,647	-0.12%
2023/06/01	1	183.00	4.1	186.12	186.00	-3.1	1,693	-0.18%
2023/05/31	0	0.00	1	179.50	178.50	-1	1,741	-0.06%
2023/05/30	5	176.50	5	178.50	174.50	0	1,759	0.00%
2023/05/24	1	186.00	1	187.00	183.50	0	1,942	0.00%
2023/05/23	0	0.00	1	185.51	184.50	-1	1,953	-0.05%
2023/05/22	1	182.00	2.1	183.98	182.00	-1.1	1,976	-0.06%
2023/05/19	4	177.13	0	0.00	176.50	4	1,986	0.20%
2023/05/17	1.1	177.96	0	0.00	178.50	1.1	2,070	0.05%
2023/05/16	0.2	175.25	0	0.00	176.50	0.2	2,184	0.01%
2023/05/12	0.1	177.00	0	0.00	180.00	0.1	2,281	0.00%
2023/05/11	2	176.00	1	176.00	174.00	1	2,286	0.04%
2023/05/10	0	177.00	0	0.00	176.50	0	2,280	0.00%
2023/05/09	1	182.00	0	0.00	183.00	1	2,267	0.04%
2023/05/08	4	190.25	2	199.00	187.00	2	2,252	0.09%
2023/05/05	0	0.00	7.4	193.84	192.00	-7.4	2,199	-0.33%
2023/05/04	12	182.38	12.1	183.38	182.00	-0.1	2,123	0.00%
2023/05/03	3	176.67	4.1	176.76	176.00	-1.1	2,124	-0.05%
2023/05/02	4	171.25	5	173.49	174.50	-1	2,128	-0.05%
2023/04/28	4	166.63	2	169.00	168.50	2	2,151	0.09%
2023/04/27	0	163.38	0	0.00	165.00	0	2,228	0.00%
2023/04/26	1	163.50	0	183.00	164.00	1	2,276	0.04%
2023/04/25	2	169.49	2	173.00	166.50	0	2,363	0.00%
2023/04/24	0	0.00	1	171.49	171.50	-1	2,461	-0.04%
2023/04/21	3.3	166.35	0	167.00	163.50	3.3	2,486	0.13%
2023/04/20	2.1	187.45	0	0.00	172.50	2.1	2,465	0.09%
2023/04/19	4	182.50	7.2	187.20	189.50	-3.2	2,366	-0.13%
2023/04/18	2	175.00	2	172.50	172.50	0	2,335	0.00%
2023/04/17	2	173.50	3	173.33	172.50	-1	2,334	-0.04%
2023/04/14	3	172.67	4	174.00	171.00	-1	2,341	-0.04%
2023/04/13	0	0.00	1	170.00	170.00	-1	2,329	-0.04%
2023/04/12	1	170.46	1	167.00	167.00	0	2,357	0.00%
2023/04/11	2	170.49	0	0.00	168.00	2	2,370	0.08%
2023/04/10	2	169.00	2	171.00	172.50	0	2,388	0.00%
2023/04/07	1.1	169.18	0	0.00	170.50	1.1	2,396	0.05%
2023/04/06	0	176.00	1	174.50	173.50	-1	2,385	-0.04%
2023/03/31	0	175.00	0	0.00	178.50	0	2,381	0.00%
2023/03/30	1.1	176.23	1	177.50	177.50	0.1	2,378	0.00%
2023/03/29	2	182.25	2.1	187.06	180.50	-0.1	2,369	0.00%
2023/03/28	1	180.50	0.5	178.84	180.00	0.5	2,341	0.02%
2023/03/27	1	176.51	0	0.00	177.50	1	2,325	0.04%
2023/03/24	1.2	182.27	1	177.00	177.00	0.2	2,323	0.01%
2023/03/23	3	184.17	3	184.17	182.50	0	2,310	0.00%
2023/03/22	5	182.60	6.2	184.98	186.50	-1.2	2,304	-0.05%
2023/03/21	1	175.00	1.3	177.00	177.50	-0.3	2,250	-0.01%
2023/03/20	2	167.50	2	168.75	169.50	0	2,226	0.00%
2023/03/17	4	163.25	4	162.38	168.00	0	2,257	0.00%
2023/03/16	2.4	163.59	0	0.00	162.00	2.4	2,246	0.11%
2023/03/15	1	173.00	1.3	174.61	177.00	-0.3	2,201	-0.01%
2023/03/14	1.1	167.11	2	169.00	169.00	-0.9	2,159	-0.04%
2023/03/13	2	161.00	2	164.25	164.50	0	2,122	0.00%
2023/03/10	1.1	168.66	0.6	168.00	168.00	0.5	2,100	0.02%
2023/03/09	1	178.50	1	176.50	177.50	0	2,052	0.00%
2023/03/08	2.1	179.11	0	0.00	177.50	2.1	2,045	0.10%
2023/03/07	6	188.17	6.1	188.49	187.50	-0.1	2,029	0.00%
2023/03/06	3	174.83	2.1	174.64	180.00	0.9	1,956	0.05%
2023/03/03	6	166.00	8.3	171.58	173.50	-2.3	1,894	-0.12%
2023/03/02	3	159.83	2	158.00	158.00	1	1,812	0.06%
2023/03/01	2	160.00	2	159.00	159.50	0	1,786	0.00%
2023/02/24	3	162.67	5	162.00	162.50	-2	1,799	-0.11%
2023/02/23	1	159.47	17	160.24	156.50	-16	1,741	-0.92%
2023/02/22	2	158.75	18	159.89	155.00	-16	1,722	-0.93%
2023/02/21	10	154.25	5	154.20	155.00	5	1,654	0.30%
2023/02/20	2	158.75	0	158.00	154.00	2	1,644	0.12%
2023/02/17	2	153.50	2	155.00	155.50	0	1,650	0.00%
2023/02/16	0	0.00	11	151.27	153.50	-11	1,646	-0.67%
2023/02/15	5	151.70	5	151.40	151.00	0	1,636	0.00%
2023/02/14	5	152.00	5	152.60	154.00	0	1,566	0.00%
2023/02/13	0	0.00	2	149.01	144.00	-2	1,445	-0.14%
2023/02/10	0	0.00	0.1	145.50	142.00	-0.1	1,394	0.00%
2023/02/09	0	0.00	0.1	144.26	144.00	-0.1	1,345	-0.01%
2023/02/08	1	141.00	3	141.33	141.00	-2	1,333	-0.15%
2023/02/07	2	141.25	2	141.25	141.00	0	1,326	0.00%
2023/02/06	2	139.00	2	140.00	140.50	0	1,319	0.00%
2023/02/03	0	137.50	0	0.00	137.50	0	1,314	0.00%
2023/02/02	0.1	138.38	0	0.00	139.00	0.1	1,303	0.00%
2023/02/01	5.1	144.87	3	141.50	141.50	2.1	1,286	0.16%
2023/01/31	1	142.35	0	0.00	138.00	1	1,248	0.08%
2023/01/30	3	145.50	2	139.50	139.50	1	1,231	0.08%
2023/01/17	19	142.05	8	145.75	144.00	11	1,200	0.91%
2023/01/16	1	143.44	2	137.50	139.00	-1	1,118	-0.09%
2023/01/13	24	144.75	9	145.89	145.50	15	1,068	1.40%
2023/01/12	23	139.91	14	142.57	144.00	9	977	0.92%
2023/01/11	6	134.67	5	135.60	134.50	1	861	0.11%
2023/01/10	6	127.00	7	128.07	127.50	-1	813	-0.12%
2023/01/04	1	130.00	5	125.01	128.00	-4	881	-0.45%
2023/01/03	0	122.00	0	0.00	125.50	0	903	0.00%
2022/12/30	6	127.33	8	127.25	125.50	-2	981	-0.20%
2022/12/29	3	126.98	2	122.50	122.50	1	952	0.11%
2022/12/28	6	127.17	4	127.03	127.00	2	943	0.21%
2022/12/23	4	123.38	4	124.50	126.00	0	1,033	0.00%
2022/12/22	1	125.00	1	125.00	125.00	0	1,077	0.00%
2022/12/21	5	123.10	5	123.00	123.00	0	1,114	0.00%
2022/12/20	3	125.66	3	118.50	118.50	0	1,157	0.00%
2022/12/19	0	125.00	1	125.00	125.00	-1	1,220	-0.08%
2022/12/16	2	126.25	1	125.50	125.50	1	1,267	0.08%
2022/12/15	0	0.00	1	129.00	129.00	-1	1,342	-0.08%
2022/12/14	2	125.50	2	129.50	127.50	0	1,407	0.00%
2022/12/13	2	126.50	2	122.00	122.00	0	1,420	0.00%
2022/12/12	5	128.80	0	0.00	125.00	5	1,419	0.35%
2022/12/09	1	136.00	2	136.20	134.00	-1	1,404	-0.07%
2022/12/08	3	130.83	4	133.98	134.00	-1	1,350	-0.08%
2022/12/07	2	126.00	0	0.00	122.00	2	1,323	0.15%
2022/12/06	2	126.50	7	125.86	124.50	-5	1,314	-0.38%
2022/12/05	3	124.33	1	124.50	125.50	2	1,306	0.15%
2022/12/02	0	122.75	0	0.00	122.00	0	1,296	0.00%
2022/12/01	2	125.50	0	0.00	124.50	2	1,291	0.15%
2022/11/30	2	121.00	11	123.64	122.50	-9	1,276	-0.70%
2022/11/29	2	119.00	1	118.52	118.50	1	1,249	0.08%
2022/11/28	2	116.50	4	116.38	118.00	-2	1,230	-0.16%
2022/11/25	0	116.00	0	0.00	114.50	0	1,223	0.00%
2022/11/24	1	118.46	0	0.00	118.00	1	1,220	0.08%
2022/11/23	2	117.75	0	0.00	117.00	2	1,215	0.17%
2022/11/22	2	124.50	1	122.52	117.50	1	1,211	0.08%
2022/11/18	4	120.50	2	122.00	118.50	2	1,163	0.17%
2022/11/17	0	0.00	0.2	114.50	117.50	-0.2	1,135	-0.01%
2022/11/16	1	114.01	0	0.00	114.50	1	1,123	0.09%
2022/11/15	5	120.50	2	119.00	116.50	3	1,107	0.27%
2022/11/14	0	0.00	1	114.50	117.50	-1	1,063	-0.09%
2022/11/11	1	104.00	0	0.00	107.00	1	1,035	0.10%
2022/11/08	0	0.00	0	105.50	105.00	0	1,005	0.00%
2022/11/07	2	102.99	10	104.60	106.00	-8	999	-0.80%
2022/11/04	3	102.50	0	105.50	101.00	3	989	0.30%
2022/11/03	4	99.43	1	100.00	100.00	3	977	0.31%
2022/11/02	4	99.10	4	100.00	100.00	0	975	0.00%
2022/11/01	3	99.50	3	98.12	98.10	0	973	0.00%
2022/10/31	2	100.00	2	98.00	98.00	0	966	0.00%
2022/10/28	2	100.50	3	99.17	99.00	-1	960	-0.10%
2022/10/27	3	99.60	3	101.00	101.50	0	960	0.00%
2022/10/26	0	101.00	0	0.00	99.00	0	956	0.00%
2022/10/25	4	102.00	5	103.30	103.50	-1	951	-0.11%
2022/10/24	4	105.50	1	105.00	104.50	3	945	0.32%
2022/10/20	3	106.50	3	106.00	106.00	0	936	0.00%
2022/10/19	0	0.00	1	110.50	107.50	-1	930	-0.11%
2022/10/18	0	109.50	0	0.00	108.50	0	925	0.00%
2022/10/14	6	112.33	6	111.25	113.50	0	902	0.00%
2022/10/12	6	122.83	6	124.00	125.00	0	826	0.00%
2022/10/11	6	127.17	4	129.50	126.00	2	814	0.25%
2022/10/07	5	134.40	4	134.75	135.00	1	775	0.13%
2022/10/06	3	125.83	2	126.25	126.00	1	686	0.15%
2022/10/05	1	125.00	2	124.00	124.00	-1	676	-0.15%
2022/10/04	2	124.00	1	127.00	125.50	1	667	0.15%
2022/10/03	3	126.00	13	129.73	126.00	-10	645	-1.55%
2022/09/30	12	133.83	12	129.58	130.00	0	622	0.00%
2022/09/29	9	129.56	15	129.87	133.00	-6	539	-1.11%
2022/09/28	18	125.89	6	123.75	123.00	12	494	2.43%
2022/09/27	7	127.29	7	127.57	128.50	0	455	0.00%
2022/09/26	10	132.90	10	130.35	126.00	0	403	0.00%
2022/09/23	8	129.88	10	130.75	130.00	-2	329	-0.61%
2022/09/22	6	131.75	3	127.00	127.00	3	279	1.07%
2022/09/21	7	121.79	1	128.00	130.00	6	197	3.04%
2022/09/20	0	0.00	2	118.00	118.50	-2	121	-1.65%
2022/09/19	11	111.73	10	110.15	110.00	1	89	1.12%
2022/09/14	0	0.00	0	99.90	99.40	0	66	-0.01%
2022/09/05	0	0.00	2	97.10	97.00	-2	63	-3.14%
2022/08/31	0	100.50	0	0.00	100.00	0	64	0.02%
2022/08/26	0	0.00	0	103.00	102.00	0	64	-0.05%
2022/08/22	1	98.80	1	98.30	98.80	0	62	0.00%
2022/08/18	0	96.90	0	0.00	97.00	0	62	0.05%
2022/08/16	1	97.50	0	0.00	98.20	1	61	1.62%
2022/08/15	0	0.00	0	100.50	98.90	0	61	-0.02%
2022/08/03	0	98.29	0	0.00	96.40	0	62	0.02%
2022/07/11	1	104.00	0	0.00	99.00	1	62	1.59%
2022/07/07	0	0.00	1	99.90	100.00	-1	58	-1.72%
2022/07/06	0	0.00	1	101.00	101.00	-1	59	-1.68%
2022/06/22	2	96.55	0	0.00	94.80	2	70	2.86%
2022/06/01	0	0.00	0	99.10	99.30	0	136	0.00%
2022/05/17	0	0.00	0	95.00	91.40	0	210	0.00%
2022/05/16	0	92.90	0	0.00	91.60	0	210	0.00%
2022/05/05	0	0.00	0	103.00	101.00	0	221	0.00%
2022/04/12	0	0.00	1	102.00	101.00	-1	222	-0.45%
2022/04/11	0	105.50	0	0.00	105.00	0	220	0.00%
2022/04/08	0	0.00	0	112.50	111.00	0	218	0.00%
2022/04/07	0	107.00	0	0.00	106.00	0	217	0.00%
2022/04/06	1	110.50	0	0.00	110.50	1	216	0.46%
2022/03/24	1	114.50	0	0.00	113.00	1	218	0.46%
2022/03/23	1	117.50	0	0.00	117.00	1	214	0.47%
2022/03/22	0	116.50	0	0.00	116.00	0	208	0.00%
2022/03/07	0	0.00	1	102.50	102.50	-1	167	-0.60%
2022/03/03	4	104.75	4	106.50	108.00	0	163	0.00%
2022/03/01	7	108.64	8	109.88	109.00	-1	155	-0.64%
2022/02/25	6	105.83	5.8	105.71	105.00	0.2	143	0.11%
2022/02/24	1	104.00	1	100.00	100.00	0	122	0.00%
2022/02/15	0	98.40	2	96.99	98.30	-2	91	-2.19%
2022/01/26	0	0.00	1	92.40	92.40	-1	81	-1.23%
2022/01/25	0	0.00	2	92.45	90.90	-2	81	-2.45%
2022/01/24	0	0.00	1	89.70	89.00	-1	77	-1.29%
2022/01/21	0	0.00	0	91.00	89.30	0	76	-0.06%
2022/01/17	0	0.00	1	88.00	88.70	-1	77	-1.29%
2022/01/14	0	0.00	1	88.00	88.00	-1	77	-1.29%
2022/01/13	0	0.00	1	89.70	89.00	-1	77	-1.30%
2022/01/12	0	0.00	1	89.00	88.40	-1	77	-1.28%
2022/01/11	1	88.56	0	0.00	89.00	1	77	1.34%
2022/01/07	1	91.90	0	0.00	90.20	1	77	1.28%
2022/01/03	0	0.00	0	93.40	93.20	0	78	-0.04%
2021/12/29	2	93.37	0	0.00	93.10	2	78	2.59%
2021/12/27	0	0.00	3.1	94.18	96.00	-3.1	81	-3.76%
2021/12/24	0	0.00	0	93.00	92.20	0	80	-0.06%
2021/12/23	0	0.00	0	92.20	92.00	0	83	-0.02%
2021/12/22	0.1	90.75	0.1	91.50	91.30	0.1	84	0.06%
2021/12/21	1	84.60	1.1	87.32	87.40	-0.1	89	-0.11%
2021/12/20	0	0.00	0.1	87.73	86.00	-0.1	90	-0.08%
2021/12/16	0.1	89.38	0	0.00	88.70	0.1	87	0.09%
2021/12/14	0	0.00	0.2	91.76	89.80	-0.2	86	-0.24%
2021/12/10	0	0.00	0.2	93.15	92.00	-0.2	83	-0.26%
2021/12/09	0	0.00	0	92.78	91.60	0	82	-0.04%
2021/12/08	0	0.00	0.1	92.50	91.60	-0.1	81	-0.10%
2021/12/07	0	0.00	0.1	93.00	91.90	-0.1	79	-0.09%
2021/12/06	2	92.30	0.2	92.97	92.10	1.8	78	2.26%
2021/12/03	2	93.40	0	94.50	94.00	2	80	2.45%
2021/11/30	0.1	94.76	0	0.00	94.50	0.1	78	0.07%
2021/11/29	0	96.70	0	0.00	95.20	0	76	0.02%
2021/11/24	0	0.00	8	98.41	98.50	-8	75	-10.57%
2021/11/23	0	98.50	0	0.00	98.50	0	75	0.04%
2021/11/22	3	98.47	0	0.00	98.50	3	76	3.99%
2021/11/19	0	0.00	1	101.00	99.20	-1	78	-1.27%
2021/11/15	0	0.00	1	98.60	100.50	-1	83	-1.20%
2021/11/11	1	100.50	0.1	102.00	100.00	0.9	84	1.04%
2021/11/10	0	0.00	2	102.00	101.50	-2	87	-2.30%
2021/11/09	1	101.50	1.1	103.92	102.00	-0.1	88	-0.06%
2021/11/05	0	0.00	0.1	102.50	99.80	-0.1	91	-0.10%
2021/11/04	0	0.00	0.1	101.50	100.00	-0.1	92	-0.06%
2021/11/03	1.1	99.51	1	99.90	99.50	0.1	92	0.14%
2021/11/02	1	102.00	1	101.50	100.00	0	93	0.00%
2021/10/29	0	0.00	1	101.00	98.60	-1	94	-1.06%
2021/10/28	1	98.80	1	100.00	99.50	0	94	0.00%
2021/10/21	1	99.90	0	0.00	99.50	1	102	0.97%
2021/10/15	1	99.60	0	0.00	100.00	1	107	0.95%
2021/10/13	0	0.00	1	102.00	98.20	-1	107	-0.93%
2021/10/12	1	100.50	1	100.50	100.00	0	107	0.00%
2021/10/08	0	101.71	0	0.00	102.50	0	107	0.02%
2021/10/07	0	102.00	0	0.00	102.50	0	107	0.00%
2021/10/06	0	101.50	0	0.00	100.50	0	108	0.01%
2021/10/05	0	104.75	0	0.00	104.50	0	110	0.03%
2021/10/01	1	108.50	0	0.00	105.50	1	108	0.92%
2021/09/30	0	0.00	1	108.00	106.50	-1	110	-0.90%
2021/09/28	0	0.00	3	107.33	108.00	-3	106	-2.81%
2021/09/27	0	0.00	1	101.99	102.50	-1	101	-1.01%
2021/09/22	0	97.60	0	0.00	98.00	0	105	0.02%
2021/09/15	0	0.00	0.1	101.00	99.80	-0.1	108	-0.05%
2021/09/10	0	0.00	0	99.80	99.20	0	113	-0.01%
2021/09/09	0	0.00	0.1	98.00	97.00	-0.1	114	-0.04%
2021/09/08	0	97.50	1	95.00	94.70	-1	116	-0.83%
2021/09/06	1	99.51	0	0.00	99.40	1	118	0.85%
2021/09/02	0	0.00	0	103.20	101.00	0	119	-0.03%
2021/09/01	1	103.50	0	0.00	102.00	1	120	0.83%
2021/08/25	0.1	101.68	0	0.00	100.50	0.1	124	0.04%
2021/08/24	1	104.50	1.1	106.42	103.00	-0.1	123	-0.07%
2021/08/20	0	0.00	0.1	101.00	98.80	-0.1	123	-0.05%
2021/08/19	1	99.60	0	0.00	99.50	1	124	0.81%
2021/08/18	0	99.00	0.9	102.00	100.00	-0.9	124	-0.73%
2021/08/11	1	104.00	0	0.00	104.00	1	131	0.76%
2021/08/09	0	106.50	1	106.00	105.50	-1	138	-0.71%
2021/08/06	0.1	107.00	0	0.00	106.50	0.1	143	0.03%
2021/08/05	1.1	107.51	1	107.00	107.00	0.1	156	0.05%
2021/08/04	0	109.20	0.1	112.00	109.50	0	170	-0.01%
2021/08/02	1	109.00	0	0.00	110.00	1	178	0.56%
2021/07/27	0	112.00	0	0.00	110.50	0	182	0.01%
2021/07/23	1	113.00	0	0.00	115.50	1	185	0.54%
2021/07/21	1	113.00	0	0.00	112.00	1	184	0.54%
2021/07/20	1	114.51	0	0.00	114.00	1	190	0.53%
2021/07/19	0	0.00	1	118.50	117.50	-1	195	-0.51%
2021/07/15	0	0.00	1	115.50	115.50	-1	201	-0.50%
2021/07/14	1	113.00	0	0.00	113.00	1	204	0.50%
2021/07/13	0	115.50	0	0.00	114.50	0	205	0.01%
2021/07/12	1	115.00	0	0.00	114.50	1	211	0.47%
2021/07/07	0	0.00	2	122.51	123.50	-2	214	-0.94%
2021/07/06	0	0.00	1	120.50	120.00	-1	216	-0.46%
2021/07/05	1	119.00	0	121.50	120.00	1	219	0.45%
2021/07/02	1	123.46	0	0.00	120.00	1	226	0.45%
2021/07/01	0	0.00	2	121.00	122.00	-2	225	-0.89%
2021/06/30	0	117.50	2	118.00	118.50	-2	226	-0.88%
2021/06/28	1	114.00	0	0.00	114.00	1	245	0.41%
2021/06/25	1	117.50	0	0.00	117.50	1	246	0.41%
2021/06/23	1	117.00	0	0.00	117.50	1	253	0.40%
2021/06/22	1	119.00	0	0.00	117.50	1	263	0.38%
2021/06/17	0	0.00	1	119.50	119.50	-1	265	-0.38%
2021/06/15	0	0.00	1	115.05	117.50	-1	265	-0.39%
2021/06/08	1	113.00	1	111.50	112.00	0	290	0.00%
2021/06/07	0	111.42	0	0.00	110.50	0	290	0.01%
2021/06/03	0	0.00	0	118.00	115.50	0	295	0.00%
2021/06/02	0	114.50	0	115.00	114.50	0	295	0.00%
2021/06/01	0	115.50	0	0.00	114.50	0	295	0.01%
2021/05/27	0	0.00	1	111.00	111.50	-1	304	-0.33%
2021/05/26	0	0.00	0	109.50	108.50	0	309	-0.02%
2021/05/25	2	109.50	0	0.00	109.50	2	321	0.62%
2021/05/24	0	0.00	0.8	112.00	111.50	-0.8	321	-0.26%
2021/05/17	0	0.00	6	97.25	97.60	-6	351	-1.72%
2021/05/14	2	111.00	5	108.50	107.00	-3	344	-0.87%
2021/05/13	2	102.00	2	107.75	107.50	0	339	0.00%
2021/05/12	0	0.00	3	106.00	106.00	-3	327	-0.92%
2021/05/11	1	118.50	0	0.00	117.50	1	311	0.32%
2021/05/04	2	115.00	0	0.00	117.50	2	314	0.64%
2021/05/03	2	122.75	0	0.00	121.00	2	308	0.66%
2021/04/29	1	126.00	0	0.00	126.00	1	306	0.33%
2021/04/28	0	0.00	1	128.00	127.50	-1	307	-0.33%
2021/04/27	1	127.00	0	0.00	126.50	1	308	0.32%
2021/04/26	1	126.50	1	124.50	127.00	0	308	0.00%
2021/04/22	1	132.50	0	0.00	130.50	1	299	0.33%
2021/04/20	1	135.51	1	139.00	135.00	0	293	0.01%
2021/04/19	0	0.00	1.1	138.10	137.00	-1.1	292	-0.36%
2021/04/16	4	133.63	2	134.50	134.50	2	291	0.69%
2021/04/15	1	137.50	0	140.00	137.00	1	286	0.35%
2021/04/14	4	134.25	2	133.25	132.50	2	285	0.71%
2021/04/13	0	0.00	0.7	140.00	135.00	-0.7	282	-0.25%
2021/04/12	1	138.00	0	0.00	136.50	1	280	0.36%
2021/04/09	1	141.50	0	0.00	140.50	1	273	0.37%
2021/04/08	2	140.51	2	141.00	141.50	0	270	0.01%
2021/04/07	1	144.50	0	0.00	145.50	1	262	0.38%
2021/04/06	0	146.00	0	0.00	144.00	0	261	0.00%
2021/04/01	1	147.00	0	0.00	147.00	1	259	0.39%
2021/03/31	0	0.00	1	151.50	150.50	-1	251	-0.40%
2021/03/30	0	145.00	0	0.00	146.50	0	237	0.00%
2021/03/26	2	144.50	1	144.50	144.50	1	233	0.43%
2021/03/25	1	141.50	1	145.50	144.50	0	229	0.00%
2021/03/24	1.1	139.00	0	0.00	138.50	1.1	218	0.48%
2021/03/22	2	141.00	1	141.50	140.50	1	216	0.46%
2021/03/17	0	144.00	1	144.00	142.00	-1	214	-0.46%
2021/03/16	2	147.50	0	147.50	145.00	2	212	0.93%
2021/03/15	0	0.00	0	147.00	139.50	0	198	-0.01%
2021/03/12	0	0.00	0	140.00	138.00	0	197	-0.01%
2021/03/11	0	0.00	0	140.50	137.50	0	198	0.00%
2021/03/08	0	138.00	0	0.00	136.50	0	197	0.01%
2021/03/05	0	0.00	1	137.50	137.50	-1	198	-0.50%
2021/03/04	1	140.00	1	139.00	139.00	0	198	0.00%
2021/03/03	0	136.00	1	139.50	138.50	-1	196	-0.50%
2021/03/02	1	139.00	0	0.00	136.00	1	193	0.53%
2021/02/25	1	145.42	0	0.00	142.00	1	189	0.53%
2021/02/23	2	139.00	0	0.00	139.50	2	179	1.11%
2021/02/19	0	0.00	2.2	130.38	131.50	-2.2	199	-1.09%
2021/02/17	0	0.00	2	125.21	126.00	-2	211	-0.96%
2021/02/02	0	116.20	2	116.50	116.00	-2	226	-0.87%
2021/01/29	0	0.00	0	120.00	120.50	0	226	-0.02%
2021/01/28	0	0.00	0	117.00	118.00	0	220	-0.01%
2021/01/27	0	0.00	2	113.54	116.50	-2	219	-0.93%
2021/01/26	1	111.50	0	111.50	110.50	1	217	0.46%
2021/01/21	0	107.57	0	0.00	109.00	0	222	0.02%
2021/01/20	1	109.01	9	109.17	108.50	-8	220	-3.61%
2021/01/15	1	117.49	2	115.50	114.50	-1	217	-0.46%
2021/01/13	0	116.00	0.1	120.00	117.00	0	216	-0.01%
2021/01/12	0	0.00	1	118.00	119.00	-1	217	-0.46%
2021/01/11	1	118.91	0	0.00	118.00	1	216	0.47%
2021/01/07	0	117.00	0	0.00	116.50	0	215	0.01%
2021/01/06	1	116.50	0	0.00	116.50	1	215	0.47%
2021/01/05	1	117.98	1.1	118.19	119.00	0	213	-0.01%
2020/12/31	0	119.00	0	0.00	119.00	0	213	0.01%
2020/12/30	0	119.00	0	0.00	119.50	0	213	0.01%
2020/12/25	0	120.00	0	0.00	120.00	0	212	0.01%
2020/12/22	2	120.25	0	0.00	118.00	2	223	0.90%
2020/12/17	0	0.00	1	125.00	124.50	-1	229	-0.44%
2020/12/16	0	0.00	1	122.50	122.50	-1	230	-0.43%
2020/12/15	0	0.00	0	121.00	120.50	0	232	-0.01%
2020/12/10	0	122.00	0	123.00	119.50	0	233	-0.01%
2020/12/09	0	0.00	1	121.00	121.50	-1	231	-0.43%
2020/12/08	0	124.00	0	0.00	122.00	0	231	0.01%
2020/12/07	1	124.00	0	0.00	123.00	1	241	0.43%
2020/12/04	0	0.00	0	132.00	128.50	0	238	-0.01%
2020/12/03	1	128.00	1	128.50	131.50	0	237	0.00%
2020/12/01	1	126.00	1	126.50	127.00	0	239	0.00%
2020/11/30	1	128.51	0	0.00	128.00	1	238	0.43%
2020/11/27	0	0.00	0.1	133.00	130.50	-0.1	240	-0.04%
2020/11/25	0	0.00	1	132.00	131.50	-1	243	-0.41%
2020/11/24	1	132.50	0	0.00	130.50	1	252	0.40%
2020/11/23	0	0.00	0.7	130.00	129.00	-0.7	249	-0.28%
2020/11/19	0	0.00	1	135.00	131.50	-1	249	-0.40%
2020/11/17	0	0.00	1	129.50	130.00	-1	212	-0.47%
2020/11/16	0	0.00	0	127.00	127.50	0	212	-0.02%
2020/11/13	1	124.00	1	123.50	122.50	0	208	0.00%
2020/11/12	0	0.00	1	122.06	122.00	-1	207	-0.49%
2020/11/11	1	120.49	0	128.50	118.50	1	207	0.49%
2020/11/10	0	0.00	4	122.75	123.50	-4	197	-2.03%
2020/11/09	0	0.00	1	110.00	112.50	-1	199	-0.50%
2020/11/05	0	0.00	1	110.00	110.00	-1	204	-0.49%
2020/11/04	1	110.00	1	110.00	109.00	0	206	0.00%
2020/11/03	1	108.50	0	0.00	108.50	1	207	0.48%
2020/11/02	1	108.00	0	0.00	107.00	1	209	0.48%
2020/10/30	2	113.50	0	0.00	112.50	2	206	0.97%
2020/10/28	1	115.00	0	0.00	115.50	1	212	0.47%
2020/10/27	0	116.50	0	0.00	115.50	0	219	0.01%
2020/10/26	0	0.00	0	120.00	116.50	0	239	-0.01%
2020/10/23	1	117.50	2.1	119.29	118.50	-1.1	260	-0.43%
2020/10/22	0	0.00	2	118.50	119.00	-2	270	-0.74%
2020/10/19	2	116.50	4	116.38	116.00	-2	290	-0.69%
2020/10/15	0	0.00	0	121.00	118.00	0	296	-0.01%
2020/10/12	1	119.00	1	118.50	118.00	0	313	0.00%
2020/10/08	0	0.00	0.2	124.00	121.50	-0.2	317	-0.05%
2020/10/07	3	121.00	0.2	124.00	121.00	2.8	324	0.87%
2020/10/06	1	121.00	0.5	124.00	122.00	0.5	327	0.15%
2020/10/05	1	121.50	0.1	124.00	120.50	0.9	336	0.26%
2020/09/30	1	120.00	0.2	124.00	120.50	0.8	342	0.23%
2020/09/24	2	124.25	3	122.50	121.50	-1	368	-0.27%
2020/09/21	2	126.50	3	128.83	129.50	-1	396	-0.25%
2020/09/18	1	129.00	0	0.00	128.50	1	398	0.25%
2020/09/16	1	132.00	0	0.00	132.00	1	425	0.24%
2020/09/10	6	133.00	8	132.00	130.00	-2	446	-0.45%
2020/09/09	0	0.00	1	129.00	130.00	-1	442	-0.23%
2020/09/08	1	130.00	0	0.00	130.00	1	450	0.22%
2020/09/03	0	0.00	1	131.00	130.00	-1	499	-0.20%
2020/09/02	0	0.00	1	130.00	129.50	-1	509	-0.20%
2020/09/01	1	126.50	1	129.00	128.50	0	543	0.00%
2020/08/28	0	0.00	1	129.00	128.50	-1	628	-0.16%
2020/08/27	0	0.00	3	125.67	124.00	-3	631	-0.48%
2020/08/25	0	0.00	4	124.88	124.00	-4	642	-0.62%
2020/08/24	2	121.50	0	0.00	120.50	2	642	0.31%
2020/08/21	2	121.25	0	0.00	121.50	2	650	0.31%
2020/08/19	1	130.50	3	130.33	127.50	-2	672	-0.30%
2020/08/18	1	127.00	0	0.00	126.50	1	685	0.15%
2020/08/17	0	128.50	0	0.00	128.50	0	693	0.00%
2020/08/14	2	129.75	0	0.00	128.50	2	703	0.28%
2020/08/13	1	131.00	6	129.83	131.00	-5	708	-0.71%
2020/08/11	0	0.00	2	125.50	124.00	-2	705	-0.28%
2020/08/10	2	126.00	0	0.00	124.00	2	707	0.28%
2020/08/07	1	126.50	1.1	127.35	127.00	-0.1	713	-0.02%
2020/08/04	0	0.00	1	130.00	129.50	-1	742	-0.13%
2020/08/03	2	128.00	1	128.00	127.00	1	749	0.13%
2020/07/30	4	132.88	1	133.00	133.00	3	772	0.39%
2020/07/29	3	121.67	4	127.63	130.00	-1	764	-0.13%
2020/07/28	1	119.00	2	121.50	118.50	-1	760	-0.13%
2020/07/27	1	124.00	4	122.50	124.00	-3	788	-0.38%
2020/07/23	2	135.25	1	134.00	134.00	1	808	0.12%
2020/07/22	1	135.50	1	136.00	136.00	0	812	0.00%
2020/07/21	3	135.33	0.1	146.00	135.00	3	812	0.36%
2020/07/20	1	134.50	2	134.25	134.00	-1	815	-0.12%
2020/07/17	1	142.50	0	0.00	138.50	1	816	0.12%
2020/07/10	1	149.50	1	144.00	144.50	0	915	0.00%
2020/07/09	4	149.38	0	0.00	148.50	4	924	0.43%
2020/07/08	1	148.50	0	0.00	148.50	1	925	0.11%
2020/07/07	2	150.25	1	152.50	150.00	1	925	0.11%
2020/07/06	2	150.00	0	0.00	149.50	2	922	0.22%
2020/07/03	1	152.00	0	0.00	149.50	1	930	0.11%
2020/07/02	2	152.25	0	0.00	151.50	2	940	0.21%
2020/07/01	1	158.00	1	160.50	159.50	0	931	0.00%
2020/06/30	0	0.00	0.1	159.50	157.50	-0.1	921	-0.01%
2020/06/29	1	158.00	0	0.00	156.50	1	922	0.11%
2020/06/24	2	159.75	1	160.50	160.00	1	923	0.11%
2020/06/23	1	160.00	4	162.00	162.50	-3	926	-0.32%
2020/06/18	0	0.00	1	159.50	158.00	-1	935	-0.11%
2020/06/17	1	156.50	0	0.00	157.00	1	936	0.11%
2020/06/16	1	159.00	0	0.00	158.00	1	945	0.11%
2020/06/15	1	157.50	1	159.00	158.00	0	958	0.00%
2020/06/12	1	156.50	1	160.00	160.00	0	962	0.00%
2020/06/11	5	161.50	3	161.33	160.00	2	965	0.21%
2020/06/10	2	166.75	4	167.88	166.00	-2	972	-0.21%
2020/06/09	5	164.60	5	164.70	165.50	0	970	0.00%
2020/06/08	4	168.50	2	170.00	166.50	2	981	0.20%
2020/06/05	6	159.42	6	163.33	168.50	0	955	0.00%
2020/06/04	1	153.00	2	154.75	153.50	-1	911	-0.11%
2020/06/03	3	150.67	2	152.75	151.50	1	905	0.11%
2020/06/02	1	150.00	0	0.00	148.50	1	901	0.11%
2020/06/01	1	148.50	1	150.00	150.00	0	904	0.00%
2020/05/29	1	145.50	0	0.00	145.00	1	905	0.11%
2020/05/27	1	149.00	1	152.50	150.00	0	923	0.00%
2020/05/26	3	148.67	2	150.00	148.00	1	929	0.11%
2020/05/25	1	147.00	1	150.00	150.00	0	921	0.00%
2020/05/22	1	148.00	0	0.00	142.50	1	909	0.11%
2020/05/21	3	144.50	2	145.75	147.00	1	907	0.11%
2020/05/20	1	142.50	0	0.00	141.00	1	903	0.11%
2020/05/19	1	144.50	1	145.50	145.00	0	901	0.00%
2020/05/15	0	0.00	0.1	142.00	141.00	-0.1	918	-0.01%
2020/05/13	0	0.00	1	147.00	146.50	-1	934	-0.11%
2020/05/12	2	147.25	1	150.00	145.00	1	940	0.11%
2020/05/11	1	152.00	0	0.00	151.00	1	947	0.11%
2020/05/08	1	152.50	1	156.50	151.50	0	953	0.00%
2020/05/07	1	154.50	0	0.00	153.50	1	970	0.10%
2020/05/06	0	0.00	1	154.50	151.50	-1	972	-0.10%
2020/05/05	1	149.00	1	148.50	148.50	0	965	0.00%
2020/05/04	2	149.25	1	147.50	149.00	1	970	0.10%
2020/04/30	0	0.00	2	151.50	150.50	-2	978	-0.20%
2020/04/29	2	144.75	1	147.00	144.00	1	967	0.10%
2020/04/28	0.1	136.00	0	0.00	134.00	0.1	995	0.01%
2020/04/23	1	129.00	1	129.50	131.00	0	1,118	0.00%
2020/04/22	1	129.00	1.1	124.27	130.00	-0.1	1,141	-0.01%
2020/04/21	1	129.00	1	129.00	128.50	0	1,162	0.00%
2020/04/17	1	137.00	2	134.75	134.00	-1	1,150	-0.09%
2020/04/16	3	135.17	2	137.50	133.00	1	1,131	0.09%
2020/04/15	0	0.00	1	124.00	130.50	-1	1,091	-0.09%
2020/04/13	1	121.50	1	120.50	120.00	0	1,054	0.00%
2020/04/10	1.1	124.50	1	126.00	123.50	0.1	1,049	0.01%
2020/04/09	1	123.00	1	126.00	123.50	0	1,050	0.00%
2020/04/08	0	0.00	2	124.75	123.50	-2	1,042	-0.19%
2020/04/07	2	119.75	1	122.00	120.50	1	1,028	0.10%
2020/04/01	2	117.25	0	0.00	117.50	2	1,016	0.20%
2020/03/31	4	119.63	0	0.00	117.50	4	1,021	0.39%
2020/03/30	1	117.50	1	119.50	118.50	0	1,015	0.00%
2020/03/27	2	120.75	3	121.33	117.00	-1	1,009	-0.10%
2020/03/26	3	113.83	2	115.00	120.00	1	998	0.10%
2020/03/25	4	116.63	3	117.00	117.00	1	1,012	0.10%
2020/03/23	1	102.00	1	102.50	101.50	0	1,019	0.00%
2020/03/20	0	0.00	1	105.00	105.00	-1	1,012	-0.10%
2020/03/19	3	99.43	4	96.00	95.90	-1	999	-0.10%
2020/03/18	3	113.33	0	0.00	106.50	3	980	0.31%
2020/03/17	2	115.50	2	116.00	114.00	0	972	0.00%
2020/03/16	2	119.75	1	119.00	116.00	1	965	0.10%
2020/03/13	1	121.00	0	0.00	121.50	1	956	0.10%
2020/03/12	1	137.00	2	133.50	132.00	-1	936	-0.11%
2020/03/11	3	147.83	0	0.00	145.50	3	916	0.33%
2020/03/10	3	140.17	5	141.50	149.50	-2	906	-0.22%
2020/03/09	7	143.64	7	145.00	140.00	0	885	0.00%
2020/03/06	1	147.00	1	147.50	150.00	0	868	0.00%
2020/03/05	1	152.00	2	153.50	151.00	-1	860	-0.12%
2020/03/04	2	150.00	1	149.00	148.50	1	858	0.12%
2020/03/03	2	153.50	0	0.00	153.50	2	858	0.23%
2020/03/02	0	0.00	1	142.00	144.00	-1	844	-0.12%
2020/02/27	1	147.00	1	148.50	149.00	0	828	0.00%
2020/02/26	2	163.00	0	0.00	160.50	2	804	0.25%
2020/02/21	0	0.00	1	166.00	165.50	-1	797	-0.13%
2020/02/20	2	163.50	0	0.00	163.00	2	796	0.25%
2020/02/19	1	162.50	2	162.75	164.50	-1	794	-0.13%
2020/02/18	1	160.00	3	160.67	160.00	-2	786	-0.25%
2020/02/17	3	156.00	4	155.25	156.00	-1	774	-0.13%
2020/02/14	1	162.00	0	0.00	161.50	1	759	0.13%
2020/02/10	1	160.00	4	159.88	160.00	-3	744	-0.40%
2020/02/07	1	170.50	0	0.00	171.00	1	720	0.14%
2020/02/06	1	177.00	1	173.50	177.00	0	715	0.00%
2020/02/05	4	169.50	2	170.00	169.00	2	705	0.28%
2020/02/03	1	173.50	1	167.50	172.50	0	693	0.00%
2020/01/31	1	176.50	1	186.00	178.00	0	677	0.00%
2020/01/20	4	202.25	6	201.67	208.00	-2	640	-0.31%
2020/01/17	3	195.50	2	195.50	190.00	1	604	0.17%
2020/01/16	4	185.38	2	185.00	187.00	2	567	0.35%
2020/01/15	1	177.50	1	178.00	178.00	0	577	0.00%
2020/01/14	1	170.00	1	171.50	173.50	0	567	0.00%
2020/01/07	1	171.00	1	171.50	172.00	0	681	0.00%
2019/12/26	0	0.00	1	166.00	169.00	-1	705	-0.14%
2019/12/20	2	168.50	2	169.25	169.50	0	731	0.00%
2019/12/19	1	164.50	1	168.50	169.00	0	717	0.00%
2019/12/18	1	157.00	1	158.00	160.00	0	690	0.00%
2019/12/16	0	0.00	1	157.00	158.00	-1	695	-0.14%
2019/12/13	1	155.00	1	154.50	153.50	0	698	0.00%
2019/12/12	1	156.00	0	0.00	155.00	1	710	0.14%
2019/12/11	1	159.00	3	159.50	159.00	-2	726	-0.28%
2019/12/10	3	158.00	0	0.00	157.00	3	722	0.42%
2019/11/29	0	0.00	1	157.00	156.50	-1	770	-0.13%
2019/11/28	0	0.00	2	161.25	161.50	-2	766	-0.26%
2019/11/20	1	156.00	1	157.00	156.50	0	793	0.00%
2019/11/19	0	0.00	1	152.00	152.50	-1	794	-0.13%
2019/11/18	2	155.00	0	0.00	154.00	2	790	0.25%
2019/11/13	0	0.00	1	162.00	161.00	-1	813	-0.12%
2019/11/08	3	167.00	1	164.00	164.00	2	855	0.23%
2019/11/07	1	168.00	0	0.00	168.00	1	870	0.11%
2019/11/01	0	0.00	1	169.00	170.00	-1	927	-0.11%
2019/10/31	1	167.00	0	0.00	164.50	1	924	0.11%
2019/10/30	0	0.00	3	172.17	173.00	-3	915	-0.33%
2019/10/29	1	170.50	1	169.00	170.50	0	923	0.00%
2019/10/24	1	166.00	1	169.50	169.50	0	907	0.00%
2019/10/23	1	167.00	1	168.02	170.00	0	894	0.00%
2019/10/21	1	153.50	2	158.50	160.00	-1	894	-0.11%
2019/10/18	2	156.75	2	158.25	158.00	0	883	0.00%
2019/10/17	0	0.00	2	139.25	148.50	-2	843	-0.24%
2019/10/16	1	135.00	0	0.00	135.00	1	853	0.12%
2019/10/14	1	138.50	0	0.00	139.00	1	930	0.11%
2019/10/01	2	150.75	0	0.00	150.50	2	1,052	0.19%
2019/09/26	1	151.50	1	151.00	151.00	0	1,071	0.00%
2019/09/25	1	145.00	3	146.17	154.50	-2	1,073	-0.19%
2019/09/23	0	0.00	2	157.00	157.50	-2	1,061	-0.19%
2019/09/20	0	0.00	2	156.50	157.00	-2	1,076	-0.19%
2019/09/18	2	162.99	0	0.00	161.00	2	1,144	0.18%
2019/09/17	2	161.50	1	162.00	161.50	1	1,163	0.09%
2019/09/10	1	169.50	1	171.50	170.00	0	1,203	0.00%
2019/09/05	1	181.00	1	182.00	182.00	0	1,226	0.00%
2019/09/04	0	0.00	1	178.00	184.00	-1	1,217	-0.08%
2019/09/03	0	0.00	0	173.50	173.50	0	1,210	0.00%
2019/08/28	0	0.00	2	173.00	175.50	-2	1,241	-0.16%
2019/08/26	1	164.50	0	0.00	165.50	1	1,240	0.08%
2019/08/23	1	175.00	0	0.00	170.00	1	1,275	0.08%
2019/08/22	1	177.00	1	177.50	176.50	0	1,276	0.00%
2019/08/21	3	179.00	0	0.00	179.00	3	1,284	0.23%
2019/08/20	3	176.17	3	176.83	176.50	0	1,311	0.00%
2019/08/19	2	176.00	2	177.75	175.00	0	1,332	0.00%
2019/08/16	0	0.00	2	181.00	181.00	-2	1,320	-0.15%
2019/08/15	1	181.00	1	182.00	181.00	0	1,323	0.00%
2019/08/14	1	182.50	1	181.50	185.00	0	1,320	0.00%
2019/08/13	1	185.00	1	186.00	180.00	0	1,313	0.00%
2019/08/12	4	191.25	6	189.25	181.50	-2	1,294	-0.15%
2019/08/08	1	183.00	3	181.67	185.00	-2	1,267	-0.16%
2019/08/06	4	161.75	4	159.50	163.50	0	1,260	0.00%
2019/08/01	2	174.00	1	176.00	173.50	1	1,328	0.08%
2019/07/31	2	173.00	1	172.00	177.00	1	1,339	0.07%
2019/07/29	0	0.00	1	173.50	175.00	-1	1,309	-0.08%
2019/07/25	1	169.50	1	174.00	174.00	0	1,286	0.00%
2019/07/24	1	166.50	2	167.50	166.50	-1	1,270	-0.08%
2019/07/23	2	168.00	1	172.50	166.00	1	1,256	0.08%
2019/07/22	3	175.00	0	0.00	173.50	3	1,213	0.25%
2019/07/19	1	175.50	1	176.00	175.50	0	1,197	0.00%
2019/07/18	0	0.00	1	175.00	175.00	-1	1,185	-0.08%
2019/07/17	2	173.50	1	177.00	178.00	1	1,147	0.09%
2019/07/16	1	170.00	1	173.00	169.50	0	1,102	0.00%
2019/07/15	2	161.25	3	161.67	165.00	-1	1,049	-0.10%
2019/07/12	1	165.50	1	165.00	164.00	0	1,031	0.00%
2019/07/11	2	157.50	1.2	157.00	157.50	0.8	998	0.08%
2019/07/10	2	160.25	1.2	150.57	157.50	0.8	982	0.09%
2019/07/08	2	149.75	2	148.00	146.50	0	950	0.00%
2019/07/04	1	145.50	0	0.00	145.00	1	944	0.11%
2019/07/03	1	147.50	1	152.00	149.00	0	934	0.00%
2019/07/01	1	142.50	0	0.00	146.00	1	909	0.11%
2019/06/27	3	144.33	3.6	146.46	144.50	-0.6	890	-0.06%
2019/06/26	2	144.00	5	145.10	144.50	-3	875	-0.34%
2019/06/25	6	142.58	3	150.33	141.50	3	846	0.35%
2019/06/24	3	155.50	3	149.50	155.50	0	800	0.00%
2019/06/21	6	147.58	4	144.88	150.00	2	776	0.26%
2019/06/20	3	143.67	3	142.17	144.50	0	756	0.00%
2019/06/19	1	137.00	1	138.00	139.50	0	724	0.00%
2019/06/18	6	137.83	5	138.10	136.50	1	718	0.14%
2019/06/17	1	134.00	4	134.88	140.50	-3	704	-0.43%
2019/06/14	4	129.88	3	130.50	130.50	1	676	0.15%
2019/06/13	3	129.67	3	130.50	129.50	0	673	0.00%
2019/06/12	1	128.50	1	126.00	128.00	0	659	0.00%
2019/06/11	4	126.13	3	126.50	125.50	1	653	0.15%
2019/06/10	0	0.00	3	130.00	133.00	-3	633	-0.47%
2019/06/06	2	124.50	0	0.00	124.00	2	608	0.33%
2019/06/04	0	0.00	1	121.00	122.00	-1	598	-0.17%
2019/06/03	1	122.00	0	0.00	121.00	1	592	0.17%
2019/05/30	2	125.00	1	127.50	122.00	1	582	0.17%
2019/05/27	1	124.50	3	125.17	126.00	-2	510	-0.39%
2019/05/24	1	117.50	3	121.17	123.00	-2	480	-0.42%
2019/05/20	2	109.00	0	0.00	108.50	2	433	0.46%
2019/05/17	1	112.00	0	0.00	112.00	1	427	0.23%
2019/05/14	5	114.30	0	0.00	118.50	5	383	1.30%
2019/05/13	0	0.00	1	114.00	112.50	-1	366	-0.27%
2019/05/10	4	115.88	1	115.00	112.00	3	351	0.85%
2019/05/09	2	119.75	0	0.00	118.00	2	322	0.62%
2019/05/08	0	0.00	1	103.00	110.50	-1	264	-0.38%
2019/05/07	0	0.00	1	100.00	100.50	-1	244	-0.41%
2019/05/06	1	98.10	0	0.00	99.30	1	242	0.41%
2019/05/03	0	0.00	2	100.00	100.00	-2	240	-0.83%
2019/05/02	0	0.00	1	101.00	100.00	-1	238	-0.42%
2019/04/30	0	0.00	1	98.80	99.00	-1	233	-0.43%
2019/04/29	1	97.20	0	0.00	97.30	1	229	0.44%
2019/04/26	2	98.20	0	0.00	98.80	2	227	0.88%
2019/04/24	0	0.00	1	100.00	98.90	-1	223	-0.45%
2019/04/23	0	0.00	2	99.30	98.70	-2	218	-0.92%
2019/04/18	2	97.25	0	0.00	98.50	2	212	0.94%
2019/04/16	1	99.50	0	0.00	99.90	1	201	0.50%
2019/04/15	1	100.00	1	100.00	100.50	0	190	0.00%
2019/04/12	1	93.60	0	0.00	94.50	1	170	0.59%
2019/04/11	2	95.50	2	95.90	94.90	0	165	0.00%
2019/04/10	1	90.30	1	90.00	90.30	0	140	0.00%
2019/04/09	0	0.00	1	88.00	88.40	-1	133	-0.75%
2019/04/08	1	85.70	0	0.00	87.50	1	130	0.77%
2019/04/01	4	88.60	0	0.00	88.30	4	124	3.22%
2019/03/28	0	0.00	1	87.10	87.00	-1	118	-0.85%
2019/03/27	1.3	87.12	0	0.00	88.00	1.3	115	1.13%
2019/03/26	0	0.00	1	86.00	86.30	-1	110	-0.90%
2019/03/13	0	0.00	1	82.50	83.00	-1	91	-1.09%
2019/03/08	0	0.00	1	83.00	83.10	-1	87	-1.14%
2019/03/07	0	0.00	1	81.50	83.00	-1	86	-1.15%
2019/03/06	1	82.90	0	0.00	83.50	1	85	1.16%
2019/03/05	1	82.00	0	0.00	81.40	1	83	1.20%
2019/02/27	1	79.50	0	0.00	79.60	1	79	1.26%
2019/02/21	0	0.00	1	79.00	79.90	-1	72	-1.38%
2019/02/20	2	76.30	0	0.00	78.60	2	67	2.97%
2019/02/15	0	0.00	1	78.20	77.80	-1	56	-1.78%
2019/02/13	2	77.10	0	0.00	76.50	2	50	3.93%
2019/01/25	0	0.00	1	69.90	69.80	-1	40	-2.49%
2019/01/17	1	69.10	0	0.00	69.10	1	56	1.78%
2019/01/15	1	68.90	0	0.00	69.30	1	59	1.68%
2019/01/14	0	0.00	0	70.00	69.30	0	60	-0.04%
2019/01/11	0	0.00	2	68.60	69.00	-2	60	-3.32%
2019/01/07	0	66.00	0	0.00	66.00	0	58	0.04%
2018/12/27	0	0.00	1	66.10	66.70	-1	67	-1.48%
2018/12/26	0	0.00	1	66.80	66.10	-1	68	-1.47%
2018/12/24	1	66.10	0	0.00	66.30	1	68	1.46%
2018/12/18	1	66.80	1	66.90	66.90	0	71	0.00%
2018/12/13	1	67.80	0	0.00	67.70	1	71	1.40%
2018/12/11	0	0.00	2	68.30	68.30	-2	72	-2.76%
2018/12/05	1	68.40	0	0.00	68.50	1	73	1.35%
2018/12/04	0	0.00	0	71.00	70.00	0	74	-0.03%
2018/11/30	1	70.90	1	70.00	69.50	0	73	0.00%
2018/11/29	0	0.00	1	66.20	67.40	-1	71	-1.40%
2018/11/23	0	63.50	0	0.00	63.70	0	69	0.03%
2018/11/22	2	64.25	2	64.90	65.00	0	69	0.00%
2018/11/16	1	65.00	0	0.00	65.70	1	72	1.38%
2018/11/15	1	65.60	0	0.00	66.50	1	74	1.34%
2018/11/13	1	64.50	1	65.60	65.80	0	76	0.00%
2018/11/08	3	65.80	0	0.00	67.00	3	78	3.80%
2018/10/24	0	0.00	1	67.40	67.40	-1	76	-1.30%
2018/10/22	1	67.50	0	0.00	68.10	1	76	1.30%
2018/10/17	1	70.60	0	0.00	70.80	1	96	1.04%
2018/10/16	0	0.00	1	72.00	71.20	-1	97	-1.03%
2018/10/11	1	68.30	1	67.50	74.80	0	97	0.00%
2018/10/08	1	75.60	0	0.00	75.50	1	99	1.01%
2018/10/03	0	0.00	1	78.20	78.20	-1	102	-0.97%
2018/10/01	0	0.00	1	78.50	78.70	-1	103	-0.96%
2018/09/25	0	0.00	2	77.95	77.80	-2	106	-1.88%
2018/09/17	1	76.00	0	0.00	76.50	1	111	0.90%
2018/09/14	1	76.60	0	0.00	76.80	1	113	0.88%
2018/09/12	1	76.50	0	0.00	76.50	1	115	0.87%
2018/09/11	0	0.00	1	78.00	77.40	-1	115	-0.86%
2018/09/10	1	76.10	0.1	77.00	76.80	0.9	115	0.76%
2018/09/07	0	0.00	1	77.80	77.80	-1	115	-0.87%
2018/09/05	0	77.60	0	0.00	77.60	0	120	0.02%
2018/09/03	0	0.00	1	78.40	78.40	-1	129	-0.77%
2018/08/30	0	0.00	0.1	85.50	78.40	-0.1	140	-0.05%
2018/08/27	0	0.00	1	77.40	77.40	-1	154	-0.65%
2018/08/22	1	77.30	0	0.00	77.90	1	163	0.61%
2018/08/21	1	78.10	0	0.00	78.10	1	163	0.61%
2018/08/16	1	78.70	1	79.20	79.90	0	172	0.00%
2018/08/10	1	82.20	2	81.90	81.90	-1	179	-0.56%
2018/08/08	2	82.90	0	0.00	82.50	2	198	1.01%
2018/08/02	0	0.00	1	82.00	82.00	-1	254	-0.39%
2018/07/30	1	81.20	0	0.00	81.50	1	299	0.33%
2018/07/26	0	0.00	1	82.30	82.30	-1	330	-0.30%
2018/07/13	2	85.30	2	85.50	85.80	0	491	0.00%
2018/07/06	0	85.30	0	0.00	85.40	0	503	0.00%
2018/07/05	1	84.60	1	85.00	86.70	0	515	0.00%
2018/07/04	0	85.10	1	86.50	86.00	-1	528	-0.18%
2018/06/22	0	86.60	0	0.00	86.10	0	530	0.00%
2018/06/08	1	89.40	2	89.90	89.00	-1	532	-0.19%
2018/06/07	0	0.00	1	88.00	87.30	-1	529	-0.19%
2018/06/05	1	87.00	0	0.00	85.20	1	528	0.19%
2018/06/04	1	87.60	0	0.00	87.60	1	532	0.19%
2018/06/01	1	87.60	0	0.00	87.80	1	532	0.19%
2018/05/30	1	87.60	2	88.60	88.20	-1	534	-0.19%
2018/05/24	2	88.10	0	0.00	88.00	2	535	0.37%
2018/05/22	0	0.00	1	89.20	89.20	-1	541	-0.18%
2018/05/18	1	88.30	0	0.00	88.20	1	550	0.18%
2018/05/17	1	87.30	1	88.40	88.00	0	551	0.00%
2018/05/15	1	89.60	14	88.09	89.20	-13	536	-2.42%
2018/05/14	1	95.00	0	0.00	95.00	1	516	0.20%
2018/05/03	0	0.00	1	106.00	106.00	-1	484	-0.21%
2018/05/02	1	110.00	1	112.50	106.50	0	487	0.00%
2018/04/30	0	0.00	1	104.50	108.50	-1	449	-0.22%
2018/04/26	0	0.00	1	99.80	95.20	-1	420	-0.24%
2018/04/23	1	97.80	0	0.00	97.50	1	373	0.27%
2018/04/19	5	94.80	0	0.00	92.60	5	340	1.47%
2018/04/11	8	93.20	0	0.00	92.20	8	319	2.50%
2018/04/10	1	91.50	0	0.00	92.00	1	306	0.33%
2018/03/09	0	0.00	1	88.90	88.90	-1	261	-0.38%
2018/01/30	0	0.00	1	90.40	88.30	-1	189	-0.53%
2018/01/22	2	87.85	0	0.00	88.00	2	124	1.60%