易飛網 (2734)-元大-六合券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
38.85
漲跌
▲0.10
漲幅
+0.26%
成交量
160張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	39.05	0	0.00	38.85	3	297	1.01%
2024/06/20	0	0.00	2	38.50	38.75	-2	295	-0.68%
2024/06/07	1	39.40	0	0.00	39.60	1	299	0.33%
2024/06/03	0	0.00	2	39.55	39.75	-2	311	-0.64%
2024/05/31	1	40.30	1	40.80	40.30	0	310	0.00%
2024/05/30	0	0.00	1	40.25	40.25	-1	310	-0.32%
2024/05/29	1	41.25	0	0.00	41.45	1	306	0.33%
2024/05/28	1	41.95	1	41.15	42.00	0	303	0.00%
2024/05/24	0	0.00	2	38.10	39.75	-2	296	-0.67%
2024/05/23	0	0.00	1	39.10	38.60	-1	294	-0.34%
2024/05/22	0	0.00	1	39.85	39.70	-1	292	-0.34%
2024/05/21	0	0.00	3	40.27	40.15	-3	290	-1.03%
2024/05/20	0	0.00	1	41.95	41.40	-1	285	-0.35%
2024/05/17	1	43.10	0	0.00	42.05	1	280	0.36%
2024/05/16	1	43.75	1	42.85	43.10	0	276	0.00%
2024/05/14	2	42.68	1	42.70	42.30	1	273	0.37%
2024/05/13	1	41.70	0	0.00	42.10	1	267	0.37%
2024/05/03	0	0.00	1	44.50	42.40	-1	257	-0.39%
2024/05/02	3	42.60	0	43.40	43.60	3	251	1.18%
2024/04/30	0	41.80	2	41.25	42.10	-2	243	-0.82%
2024/04/29	1	43.94	0	0.00	43.00	1	235	0.43%
2024/04/26	2	42.55	0	0.00	42.95	2	224	0.89%
2024/04/24	1	39.00	0	0.00	41.35	1	191	0.52%
2024/04/22	2	38.25	0	0.00	38.05	2	177	1.13%
2024/04/18	0	0.00	1	38.60	38.20	-1	182	-0.55%
2024/04/17	0	0.00	1	37.90	37.80	-1	184	-0.55%
2024/04/16	0	37.20	0	37.95	37.65	0	185	0.00%
2024/04/15	1	39.15	0	0.00	38.70	1	184	0.55%
2024/04/11	6	41.13	1	40.60	40.90	5	177	2.81%
2024/04/10	0	0.00	0	38.30	38.30	0	159	-0.01%
2024/04/09	0	37.35	0	0.00	37.30	0	158	0.01%
2024/03/28	0	0.00	1	38.15	38.20	-1	166	-0.60%
2024/03/22	0	0.00	4	38.10	37.55	-4	166	-2.41%
2024/03/18	4	37.30	0	0.00	37.55	4	173	2.30%
2024/03/15	1	38.90	2	38.75	38.15	-1	174	-0.57%
2024/02/23	0	0.00	0	38.00	37.55	0	222	-0.02%
2024/01/29	0	0.00	0	41.00	41.20	0	453	0.00%
2024/01/17	0	0.00	1	40.00	40.25	-1	485	-0.21%
2024/01/15	0	41.30	1	41.40	41.20	-1	487	-0.20%
2024/01/12	0	0.00	1	42.55	42.70	-1	485	-0.21%
2024/01/11	1	43.55	0	0.00	43.15	1	479	0.21%
2024/01/10	0	0.00	1	43.60	43.55	-1	480	-0.21%
2024/01/09	6	44.74	0	0.00	44.50	6	482	1.24%
2023/12/28	0	0.00	1	44.00	44.00	-1	494	-0.20%
2023/12/27	1	43.60	0	0.00	44.60	1	494	0.20%
2023/12/22	0	0.00	1	43.50	43.05	-1	493	-0.20%
2023/12/21	1	43.80	0	0.00	43.15	1	492	0.20%
2023/12/20	0.1	43.52	0	0.00	43.80	0.1	492	0.01%
2023/12/19	0	0.00	1	42.30	42.70	-1	492	-0.20%
2023/12/15	0	0.00	1	44.05	44.05	-1	491	-0.20%
2023/12/14	0	0.00	0.1	44.60	44.45	-0.1	491	-0.02%
2023/12/13	0	0.00	1	45.00	44.60	-1	493	-0.20%
2023/12/12	1	45.20	0	0.00	45.00	1	499	0.20%
2023/12/11	1	45.50	0	0.00	45.70	1	516	0.19%
2023/12/06	1	45.30	0	0.00	45.05	1	524	0.19%
2023/11/29	0.1	46.05	0	0.00	45.65	0.1	523	0.01%
2023/11/22	1	49.40	0	0.00	49.35	1	512	0.20%
2023/11/20	3	49.00	0	0.00	48.80	3	511	0.59%
2023/11/17	0	0.00	20	51.85	52.60	-20	472	-4.23%
2023/11/14	7	45.74	0	0.00	45.20	7	389	1.80%
2023/11/09	0	0.00	1	41.45	41.45	-1	369	-0.27%
2023/11/07	0.1	43.50	0	0.00	42.80	0.1	379	0.01%
2023/11/06	4	43.25	0	0.00	44.50	4	367	1.09%
2023/11/02	0	0.00	2	41.18	41.00	-2	361	-0.55%
2023/11/01	1	39.10	3	40.87	41.05	-2	361	-0.55%
2023/10/27	0	0.00	1	39.60	39.95	-1	362	-0.28%
2023/10/24	0	0.00	2	39.33	39.50	-2	451	-0.44%
2023/10/19	0	0.00	1	38.25	38.10	-1	499	-0.20%
2023/10/16	2	40.15	0	0.00	39.70	2	567	0.35%
2023/10/13	0	0.00	1	41.80	41.50	-1	593	-0.17%
2023/10/06	1	40.10	0	0.00	40.10	1	645	0.16%
2023/10/03	0	0.00	1	40.10	39.85	-1	716	-0.14%
2023/09/27	2	40.45	0	0.00	40.40	2	788	0.25%
2023/09/26	1	40.45	0	0.00	40.20	1	824	0.12%
2023/09/21	0	0.00	1	39.85	39.80	-1	935	-0.11%
2023/09/18	2	41.60	0	0.00	41.55	2	1,098	0.18%
2023/09/14	0	0.00	3	44.47	44.35	-3	1,121	-0.27%
2023/09/13	0	0.00	3	41.98	42.45	-3	1,129	-0.27%
2023/09/07	1	41.60	0	0.00	41.05	1	1,196	0.08%
2023/09/01	1	42.25	0	0.00	42.60	1	1,407	0.07%
2023/08/28	2	42.28	0	0.00	40.50	2	1,632	0.12%
2023/08/25	0	0.00	1	43.60	43.60	-1	1,658	-0.06%
2023/08/23	1	40.85	0	0.00	41.00	1	1,660	0.06%
2023/08/22	1	40.95	0	0.00	40.00	1	1,689	0.06%
2023/08/18	4	44.20	1	43.55	43.30	3	1,776	0.17%
2023/08/17	6	43.65	0	0.00	45.50	6	1,833	0.33%
2023/08/15	1	46.25	0	0.00	45.60	1	1,928	0.05%
2023/08/14	2	48.90	0	0.00	45.80	2	2,027	0.10%
2023/08/11	1	49.10	0	0.00	49.20	1	2,123	0.05%
2023/08/07	0	0.00	1	51.30	50.50	-1	2,221	-0.05%
2023/08/04	5	52.20	4	51.80	51.00	1	2,217	0.05%
2023/08/02	0	0.00	3	51.57	51.50	-3	2,215	-0.14%
2023/07/31	7	53.17	3.2	52.02	52.50	3.9	2,206	0.17%
2023/07/28	0.2	57.67	3	57.20	56.80	-2.9	2,182	-0.13%
2023/07/27	0	0.00	2	56.90	56.70	-2	2,144	-0.09%
2023/07/26	1	50.20	2	51.95	51.80	-1	2,111	-0.05%
2023/07/25	1	48.00	0	0.00	49.60	1	2,094	0.05%
2023/07/24	2	49.35	1	49.40	49.35	1	2,084	0.05%
2023/07/21	1	55.60	0	0.00	54.80	1	2,058	0.05%
2023/07/20	1	48.20	0	0.00	53.00	1	2,021	0.05%
2023/07/18	1	50.40	0	0.00	47.65	1	1,988	0.05%
2023/07/14	1	52.30	1	52.90	52.60	0	1,954	0.00%
2023/07/13	1	53.60	0	0.00	52.00	1	1,937	0.05%
2023/07/12	3	58.23	0	0.00	55.60	3	1,928	0.16%
2023/07/10	0	0.00	2	55.30	54.30	-2	1,883	-0.11%
2023/07/07	1	55.00	2	56.15	57.60	-1	1,869	-0.05%
2023/07/06	0	0.00	1	58.80	56.90	-1	1,850	-0.05%
2023/07/05	2	62.95	0	0.00	61.00	2	1,822	0.11%
2023/07/04	0	0.00	2	63.50	61.80	-2	1,798	-0.11%
2023/07/03	1	66.30	0	0.00	67.20	1	1,763	0.06%
2023/06/30	3	67.23	0	0.00	69.00	3	1,743	0.17%
2023/06/29	2	74.45	4	73.10	71.00	-2	1,721	-0.12%
2023/06/28	3	76.00	2	73.25	76.90	1	1,687	0.06%
2023/06/27	0	0.00	8	75.10	75.60	-8	1,601	-0.50%
2023/06/21	2	67.50	1	67.70	68.10	1	1,531	0.07%
2023/06/20	1	68.40	0	0.00	67.30	1	1,521	0.07%
2023/06/19	0	0.00	3	67.37	67.80	-3	1,508	-0.20%
2023/06/16	0	0.00	1	63.00	63.00	-1	1,490	-0.07%
2023/06/15	1	64.50	1	65.00	63.60	0	1,482	0.00%
2023/06/14	1	66.60	1	64.20	64.20	0	1,473	0.00%
2023/06/13	1	60.00	2	65.00	65.00	-1	1,450	-0.07%
2023/06/12	1	59.80	1	61.20	59.10	0	1,420	0.00%
2023/06/09	6	62.63	1	63.70	63.20	5	1,393	0.36%
2023/06/08	10	68.52	2	70.40	67.00	8	1,364	0.59%
2023/06/06	1	55.60	0	0.00	58.50	1	1,227	0.08%
2023/06/05	1	53.20	1	52.80	53.20	0	1,188	0.00%
2023/06/02	1	53.00	2	54.80	54.90	-1	1,159	-0.09%
2023/05/30	0	0.00	1	44.10	42.45	-1	978	-0.10%
2023/05/26	4	43.45	0	0.00	43.05	4	985	0.41%
2023/05/25	0	0.00	3	44.93	45.35	-3	996	-0.30%
2023/05/24	2	46.60	0	0.00	46.25	2	980	0.20%
2023/05/23	4	42.80	3	45.45	45.00	1	925	0.11%
2023/05/22	0	0.00	3	43.27	44.25	-3	876	-0.34%
2023/05/19	0	0.00	1.2	40.61	42.25	-1.2	858	-0.14%
2023/05/18	2	44.58	3	44.42	43.50	-1	811	-0.12%
2023/05/17	2	40.78	8	41.58	42.35	-6	727	-0.82%
2023/05/16	1	37.85	26.2	35.63	38.50	-25.2	620	-4.06%
2023/05/15	18	35.00	0.1	34.90	35.00	18	537	3.34%
2023/05/04	1	33.15	0	0.00	33.10	1	499	0.20%
2023/04/06	0	0.00	1	32.50	32.40	-1	469	-0.21%
2023/03/30	1	33.90	0	0.00	33.95	1	465	0.21%
2023/03/24	0	0.00	0.1	32.70	32.80	-0.1	447	-0.02%
2023/03/13	0	0.00	11	32.74	31.70	-11	425	-2.58%
2023/03/09	1	33.65	1	33.05	33.70	0	410	0.00%
2023/03/08	0	0.00	1	33.00	32.75	-1	408	-0.24%
2023/02/24	3	34.92	1	34.90	35.05	2	376	0.53%
2023/02/23	8	35.08	0.3	35.16	36.30	7.7	351	2.20%
2023/02/22	1	33.70	2	31.90	33.05	-1	311	-0.32%
2023/02/17	4	31.40	5	32.50	32.60	-1	269	-0.37%
2023/02/16	4	30.45	2	30.60	30.30	2	242	0.83%
2023/02/15	0.1	30.60	10	30.33	30.50	-9.9	224	-4.40%
2023/02/14	0	0.00	2	28.10	28.50	-2	203	-0.98%
2023/02/08	0	0.00	3	28.45	28.40	-3	203	-1.47%
2023/02/06	5	28.05	1	28.25	28.30	4	201	1.98%
2023/02/03	0.3	27.80	0	0.00	27.75	0.3	197	0.15%
2023/01/13	0.1	27.00	0	0.00	26.70	0.1	191	0.05%
2023/01/10	3	26.77	0	0.00	26.85	3	195	1.54%
2022/12/27	2	29.20	0	0.00	28.70	2	210	0.95%
2022/12/20	15	27.80	0	0.00	27.60	15	215	6.96%
2022/12/16	0	0.00	2	29.70	29.05	-2	234	-0.85%
2022/12/15	2	27.00	0	0.00	29.35	2	237	0.84%
2022/10/19	0	0.00	1	25.45	24.60	-1	334	-0.30%
2022/10/05	0	33.75	0	0.00	33.40	0	389	0.01%
2022/09/30	1	34.30	0	0.00	34.15	1	395	0.25%
2022/09/23	4	37.18	1	38.20	37.00	3	405	0.74%
2022/09/22	0	0.00	11	39.37	38.15	-11	395	-2.78%
2022/09/21	0	0.00	0	37.75	37.60	0	378	-0.01%
2022/09/20	0	0.00	2	38.00	37.75	-2	384	-0.52%
2022/09/19	1	37.35	0	0.00	36.80	1	393	0.25%
2022/09/16	0	0.00	10	37.95	38.00	-10	398	-2.51%
2022/09/15	14	37.20	15	38.08	37.00	-1	396	-0.25%
2022/09/13	0	0.00	7	36.15	36.60	-7	416	-1.68%
2022/09/01	3	35.30	2	35.45	35.30	1	466	0.21%
2022/08/31	4	36.20	0	0.00	36.25	4	483	0.83%
2022/08/26	0	0.00	5	36.95	36.95	-5	595	-0.84%
2022/08/24	0	0.00	20	33.48	33.50	-20	648	-3.09%
2022/08/03	0.1	34.00	0	0.00	32.70	0.1	704	0.01%
2022/08/02	0	0.00	4	35.00	34.20	-4	702	-0.57%
2022/07/26	5.1	38.20	0	0.00	37.50	5.1	723	0.70%
2022/07/21	6	38.22	0	0.00	38.30	6	723	0.83%
2022/07/20	5	39.10	4	40.84	39.50	1	715	0.14%
2022/07/19	2.1	40.31	34	40.19	40.80	-31.9	696	-4.58%
2022/07/18	0	0.00	5	37.16	37.40	-5	669	-0.75%
2022/07/13	7	35.93	0	0.00	35.60	7	661	1.06%
2022/07/12	3	36.50	0	0.00	34.90	3	666	0.45%
2022/07/11	0	0.00	3	37.50	36.90	-3	680	-0.44%
2022/07/08	15	37.27	3	38.40	36.90	12	728	1.65%
2022/07/07	8	36.53	4	37.13	36.95	4	744	0.54%
2022/07/05	0	0.00	10	37.73	37.90	-10	743	-1.34%
2022/07/01	18	36.81	0.1	35.00	34.05	17.9	740	2.41%
2022/06/29	13	38.32	4	38.83	38.60	9	723	1.24%
2022/06/28	14.1	38.18	2	38.75	37.90	12.1	723	1.67%
2022/06/27	5	38.74	8	38.90	39.40	-3	720	-0.42%
2022/06/24	16	38.15	10	38.93	37.80	6	713	0.84%
2022/06/23	8	37.65	12	38.42	38.60	-4	709	-0.56%
2022/06/22	16.1	37.97	2	39.40	37.90	14.1	708	1.99%
2022/06/21	0	0.00	18	38.26	39.25	-18	694	-2.59%
2022/06/20	4	36.48	3	37.52	36.25	1	683	0.15%
2022/06/17	3	36.35	1	37.85	37.40	2	683	0.29%
2022/06/16	7	37.21	2	38.30	36.85	5	679	0.74%
2022/06/15	4	37.23	2	37.75	37.35	2	678	0.29%
2022/06/14	6	37.10	4	37.90	37.70	2	681	0.29%
2022/06/13	8	38.43	17	38.81	38.30	-9	670	-1.34%
2022/06/09	4	38.83	2	40.10	38.45	2	649	0.31%
2022/06/08	4	36.53	13	38.24	40.00	-9	632	-1.42%
2022/06/07	19	37.47	1	38.70	38.05	18	605	2.97%
2022/06/06	18	40.08	3	39.98	40.70	15	567	2.65%
2022/06/02	1	36.30	19	35.24	37.05	-18	521	-3.45%
2022/06/01	10	33.41	15	34.07	33.70	-5	492	-1.01%
2022/05/31	17	32.56	15	33.80	32.90	2	491	0.41%
2022/05/30	0	0.00	2	31.65	31.65	-2	492	-0.41%
2022/05/25	0	0.00	2	28.35	28.40	-2	537	-0.37%
2022/05/17	0	0.00	2	28.25	28.00	-2	795	-0.25%
2022/05/13	5	27.20	0	0.00	27.80	5	835	0.60%
2022/05/09	0	0.00	7	30.75	31.10	-7	821	-0.85%
2022/05/06	0	0.00	2	29.75	30.00	-2	806	-0.25%
2022/05/05	0	0.00	1	29.60	29.60	-1	804	-0.12%
2022/05/03	1	31.15	0	0.00	30.15	1	800	0.12%
2022/04/26	0	0.00	2	28.60	28.75	-2	777	-0.26%
2022/04/25	0	0.00	5	28.70	29.00	-5	778	-0.64%
2022/04/22	10	28.00	0	0.00	28.20	10	771	1.30%
2022/04/20	4	27.95	0	0.00	28.15	4	770	0.52%
2022/04/15	5.1	29.20	0	0.00	29.05	5.1	759	0.67%
2022/04/14	6	31.27	6	31.23	31.50	0	746	0.00%
2022/04/13	0	0.00	13	29.50	29.50	-13	700	-1.86%
2022/04/08	5	27.20	5	27.80	27.80	0	724	0.00%
2022/03/29	1	28.45	5	28.50	28.50	-4	717	-0.56%
2022/03/28	5	26.90	5	27.50	27.75	0	711	0.00%
2022/03/25	1	29.10	0	0.00	29.05	1	705	0.14%
2022/03/24	5	28.15	0	0.00	27.90	5	697	0.72%
2022/03/23	0	0.00	7	28.66	28.40	-7	694	-1.01%
2022/03/22	0	0.00	5	28.40	28.65	-5	688	-0.73%
2022/03/17	1	28.20	4	28.15	28.40	-3	676	-0.44%
2022/03/15	0	0.00	1	26.55	26.45	-1	667	-0.15%
2022/03/14	6	27.38	3	28.00	27.30	3	664	0.45%
2022/03/10	10	27.43	20	27.71	27.30	-10	659	-1.52%
2022/03/09	15	26.02	5	26.50	26.25	10	650	1.54%
2022/03/08	20	26.22	5	26.60	25.95	15	645	2.33%
2022/03/04	2	30.55	1	29.90	29.70	1	616	0.16%
2022/03/03	11	29.61	21	31.10	31.80	-10	598	-1.67%
2022/02/25	11	31.38	7	31.61	31.45	4	540	0.74%
2022/02/24	17	31.85	36	31.87	32.85	-19	501	-3.79%
2022/02/23	22	28.29	30	29.08	29.95	-8	429	-1.86%
2022/02/22	20	28.20	10	28.73	28.25	10	408	2.45%
2022/02/21	53	29.92	1	29.90	29.85	52	385	13.49%
2022/02/18	1	30.20	1	29.80	30.85	0	344	0.00%
2022/02/17	2	27.88	1	28.05	28.05	1	286	0.35%
2022/02/15	0	0.00	1	25.80	25.50	-1	237	-0.42%
2022/01/03	0	0.00	1	26.20	25.60	-1	221	-0.45%
2021/12/30	1	23.85	0	0.00	23.85	1	199	0.50%
2021/12/06	0	0.00	1	22.00	22.00	-1	211	-0.47%
2021/12/02	0	0.00	1	21.80	21.80	-1	213	-0.47%
2021/11/11	0	0.00	1	25.15	24.70	-1	194	-0.51%
2021/11/08	2	23.20	0	0.00	23.15	2	183	1.09%
2021/10/12	0	0.00	1	22.50	22.50	-1	176	-0.57%
2021/10/06	0	0.00	1	25.05	24.65	-1	178	-0.56%
2021/10/05	1	26.10	2	24.93	26.20	-1	175	-0.57%
2021/10/04	2	23.85	0	0.00	23.85	2	163	1.22%
2021/07/07	0	0.00	2	30.45	30.95	-2	476	-0.42%
2021/07/01	1	28.75	0	0.00	28.35	1	463	0.22%
2021/06/22	1	30.75	0	0.00	30.30	1	457	0.22%
2021/06/21	0	0.00	1	28.40	31.25	-1	441	-0.23%
2021/06/16	0	0.00	2	27.10	27.10	-2	450	-0.44%
2021/06/08	0	0.00	0.2	25.40	25.40	-0.2	459	-0.04%
2021/06/04	1	27.50	14	28.00	28.00	-13	454	-2.86%
2021/06/02	0	0.00	3	24.55	24.55	-3	409	-0.73%
2021/06/01	3	22.35	0	0.00	22.35	3	401	0.75%
2021/05/12	1	17.75	0	0.00	17.75	1	464	0.22%
2021/05/11	1	19.75	0	0.00	19.70	1	459	0.22%
2021/04/26	1	24.05	0	0.00	24.00	1	419	0.24%
2021/04/22	2	21.45	0	0.00	20.90	2	403	0.50%
2021/04/20	1	22.25	0	0.00	22.55	1	389	0.26%
2021/04/19	2	23.30	0	0.00	23.25	2	383	0.52%
2021/04/15	1	23.55	0	0.00	24.55	1	372	0.27%
2021/04/14	3	24.30	0	0.00	24.30	3	369	0.81%
2021/04/08	3	24.90	0	0.00	25.75	3	353	0.85%
2021/04/07	0	0.00	2	25.35	25.10	-2	344	-0.58%
2021/03/31	2	28.08	0	0.00	27.25	2	319	0.63%
2021/03/24	2	26.85	0	0.00	30.00	2	292	0.68%
2021/03/23	3	30.70	6	33.37	29.80	-3	279	-1.07%
2021/03/22	1	31.60	31	30.64	31.70	-30	253	-11.82%
2021/03/19	35	28.10	0	0.00	28.85	35	232	15.06%
2021/03/10	1	22.40	0	0.00	22.45	1	166	0.60%
2020/12/04	0	0.00	0.3	12.30	12.45	-0.3	63	-0.47%
2020/07/17	0	0.00	1	13.10	13.50	-1	114	-0.87%
2020/06/30	1	13.90	0	0.00	14.00	1	99	1.00%
2020/06/22	0	0.00	1	13.85	13.80	-1	95	-1.05%
2020/06/16	1	12.90	0	0.00	13.00	1	92	1.08%
2020/01/17	0	0.00	1	12.25	11.95	-1	13	-7.65%
2020/01/16	1	12.55	0	0.00	12.55	1	10	9.20%
2019/10/21	0	0.00	1	12.00	12.00	-1	77	-1.28%
2019/07/25	0	0.00	0.2	16.25	16.35	-0.2	44	-0.36%
2019/07/24	1	15.90	0	0.00	15.85	1	38	2.62%
2019/03/28	0	0.00	4	11.90	11.90	-4	9	-41.38%
2018/08/28	0	0.00	1	13.10	13.00	-1	16	-5.97%
2018/06/14	0	0.00	1	16.90	16.25	-1	74	-1.34%
2018/05/15	1	16.00	0	0.00	15.40	1	72	1.37%
2018/04/11	0	0.00	1	17.85	17.85	-1	71	-1.39%
2018/04/10	1	17.55	0	0.00	17.55	1	70	1.41%
2018/04/02	0	0.00	1	20.75	20.40	-1	63	-1.57%
2018/03/31	1	19.35	0	0.00	19.80	1	49	2.01%
2018/01/09	1	18.65	0	0.00	18.65	1	37	2.68%
2018/01/03	1	19.60	1	19.40	19.25	0	39	0.00%