富野 (2736)-元大-六合券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
26.15
漲跌
▲0.10
漲幅
+0.38%
成交量
254張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	26.00	26.05	-1	950	-0.11%
2024/06/11	1	27.10	0	0.00	26.70	1	941	0.11%
2024/06/07	1	27.20	1	27.10	27.05	0	942	0.00%
2024/06/04	2	27.50	1	27.55	27.30	1	957	0.10%
2024/06/03	1	28.10	1	27.60	27.60	0	958	0.00%
2024/05/29	0	0.00	1	30.00	29.00	-1	941	-0.11%
2024/05/28	4	28.95	52	28.25	29.50	-48	921	-5.21%
2024/05/27	50	27.77	0	0.00	27.90	50	867	5.76%
2024/05/20	0	0.00	1	29.20	28.45	-1	867	-0.12%
2024/05/17	1	28.80	0	0.00	28.95	1	843	0.12%
2024/05/16	2	28.65	4	28.96	29.30	-2	841	-0.24%
2024/05/14	3	28.82	0	0.00	28.15	3	823	0.36%
2024/05/08	1	27.85	0	0.00	27.70	1	821	0.12%
2024/05/02	3	29.40	6	29.57	29.65	-3	877	-0.34%
2024/04/30	2	29.20	0	0.00	29.15	2	852	0.23%
2024/04/29	1	31.10	1	30.60	29.65	0	843	0.00%
2024/04/25	6	30.15	8	30.35	29.30	-2	742	-0.27%
2024/04/24	3	28.47	3.1	28.11	28.70	-0.1	599	-0.02%
2024/04/23	1	27.05	0	0.00	26.10	1	566	0.18%
2024/04/12	8	28.55	6	28.83	28.15	2	679	0.29%
2024/04/11	2	26.45	3.2	26.08	26.75	-1.2	633	-0.19%
2024/03/27	0	0.00	1	25.20	25.40	-1	860	-0.12%
2024/03/22	0.1	24.88	0	0.00	24.85	0.1	884	0.01%
2024/03/21	4	25.20	0	0.00	25.15	4	883	0.45%
2024/03/18	0	0.00	0	25.50	25.50	0	890	0.00%
2024/03/15	1	26.50	0.1	26.23	25.80	0.9	893	0.10%
2024/03/14	1.1	25.78	0	0.00	25.70	1.1	891	0.12%
2024/03/12	0	0.00	2	26.43	26.20	-2	894	-0.22%
2024/03/11	1	25.80	1	25.60	25.70	0	892	0.00%
2024/03/08	2	25.05	0	0.00	24.65	2	895	0.22%
2024/02/27	0	0.00	1	25.95	25.35	-1	988	-0.10%
2024/02/23	1.1	26.19	0	0.00	25.85	1.1	1,143	0.10%
2024/02/19	1	26.90	1	26.65	26.80	0	1,627	0.00%
2024/02/01	0	0.00	1	29.30	29.20	-1	1,761	-0.06%
2024/01/31	1	29.15	1	29.35	29.00	0	1,808	0.00%
2024/01/29	1	29.90	0.1	29.79	29.60	0.9	2,070	0.04%
2024/01/26	1	29.25	2	29.65	29.25	-1	2,045	-0.05%
2024/01/24	1	28.45	1	28.85	28.85	0	2,092	0.00%
2024/01/23	1	28.00	2	28.08	28.50	-1	2,083	-0.05%
2024/01/22	0	0.00	1	28.00	28.00	-1	2,079	-0.05%
2024/01/19	3	27.73	2	27.80	27.65	1	2,079	0.05%
2024/01/18	2	27.85	2	27.45	27.55	0	2,079	0.00%
2024/01/17	0	0.00	1	27.50	27.50	-1	2,076	-0.05%
2024/01/16	1	28.75	0	0.00	27.75	1	2,072	0.05%
2024/01/15	2.1	28.55	1	28.70	28.45	1.1	2,059	0.05%
2024/01/12	3	29.35	4	29.63	29.90	-1	2,035	-0.05%
2024/01/11	5	29.43	4	29.63	29.30	1	2,022	0.05%
2024/01/09	2	30.43	1	29.95	29.75	1	2,000	0.05%
2024/01/08	4.1	30.97	8	31.22	30.70	-3.9	1,985	-0.20%
2024/01/05	4	30.51	5	30.25	29.90	-1	1,922	-0.05%
2024/01/04	2	29.45	0	0.00	28.85	2	1,871	0.11%
2024/01/03	13	30.18	12	30.06	29.75	1	1,861	0.05%
2024/01/02	5	28.96	5	28.89	29.50	0	1,798	0.00%
2023/12/29	10	29.54	5	29.25	29.70	5	1,737	0.29%
2023/12/28	0	0.00	1	27.41	27.00	-1	1,639	-0.06%
2023/12/27	2	27.68	1	27.65	27.55	1	1,631	0.06%
2023/12/25	1	27.70	1	27.65	27.45	0	1,623	0.00%
2023/12/22	2	28.10	2	27.95	27.65	0	1,621	0.00%
2023/12/21	1	28.15	1	27.95	27.95	0	1,619	0.00%
2023/12/20	1	28.45	1	28.75	28.45	0	1,614	0.00%
2023/12/07	2	29.20	0	0.00	29.10	2	1,615	0.12%
2023/12/04	1	29.60	0	0.00	29.50	1	1,605	0.06%
2023/12/01	1	29.65	4	29.57	29.35	-3	1,604	-0.19%
2023/11/30	2	29.58	2	29.73	29.50	0	1,602	0.00%
2023/11/29	1	29.70	0	0.00	29.15	1	1,598	0.06%
2023/11/28	1	29.60	0	0.00	29.60	1	1,593	0.06%
2023/11/24	1	31.75	2	31.28	30.30	-1	1,567	-0.06%
2023/11/22	26	32.89	25	32.48	32.20	1	1,493	0.07%
2023/11/21	2	31.60	2	31.95	31.60	0	1,461	0.00%
2023/11/20	4	32.45	4	32.20	31.80	0	1,432	0.00%
2023/11/17	2	31.95	5	32.46	33.35	-3	1,270	-0.24%
2023/11/16	4	29.94	10	30.31	30.35	-6	1,115	-0.54%
2023/11/15	1	27.65	2	27.93	28.00	-1	1,003	-0.10%
2023/11/14	1	28.20	1	27.65	27.45	0	1,005	0.00%
2023/11/13	1	28.35	1	28.55	28.40	0	1,009	0.00%
2023/11/10	4	27.84	9	28.03	28.25	-5	986	-0.51%
2023/11/09	6	27.06	0	0.00	26.70	6	921	0.65%
2023/11/08	4	28.24	3	28.62	27.70	1	928	0.11%
2023/11/07	17	29.21	15	29.30	28.65	2	904	0.22%
2023/11/06	1	27.15	1	27.55	28.05	0	702	0.00%
2023/11/02	3	25.32	1	25.65	25.50	2	668	0.30%
2023/11/01	1	25.45	0	0.00	25.45	1	606	0.16%
2023/10/16	0	0.00	1	23.90	23.80	-1	1,016	-0.10%
2023/10/13	1	24.80	0.2	25.00	24.60	0.8	1,057	0.08%
2023/10/05	0	0.00	10	26.20	26.00	-10	1,187	-0.84%
2023/10/02	0	0.00	1	27.50	27.50	-1	1,330	-0.08%
2023/09/27	1	27.30	1	27.55	27.90	0	1,449	0.00%
2023/09/25	1	27.95	0	0.00	28.00	1	1,583	0.06%
2023/09/22	1	27.15	1	27.05	27.45	0	1,622	0.00%
2023/09/21	1	27.00	0	0.00	26.85	1	1,672	0.06%
2023/09/18	1	28.50	1	28.50	28.75	0	2,230	0.00%
2023/09/15	1	29.00	1	28.65	28.50	0	2,725	0.00%
2023/09/14	1	28.45	2	29.03	29.40	-1	2,884	-0.03%
2023/09/13	1	28.95	1	28.75	28.85	0	3,023	0.00%
2023/09/12	1	28.55	0	0.00	28.10	1	3,142	0.03%
2023/08/28	5	31.70	0	0.00	31.65	5	3,658	0.14%
2023/08/25	4	36.10	7	36.47	35.15	-3	3,721	-0.08%
2023/08/23	0	0.00	5	34.70	34.55	-5	3,956	-0.13%
2023/08/18	10	34.00	0	0.00	33.35	10	5,097	0.20%
2023/08/17	0	0.00	12	34.47	34.45	-12	5,227	-0.23%
2023/08/16	12	33.43	3	33.57	33.85	9	5,296	0.17%
2023/08/15	11	34.18	0	0.00	34.00	11	5,504	0.20%
2023/08/08	1	37.75	1	36.90	36.45	0	6,218	0.00%
2023/08/07	1	36.00	1	36.25	36.45	0	6,291	0.00%
2023/08/02	1	37.95	1	38.20	36.35	0	6,300	0.00%
2023/07/28	6	39.63	6	39.86	39.40	0	6,280	0.00%
2023/07/27	1	37.25	2	37.98	38.50	-1	6,195	-0.02%
2023/07/26	2	38.13	2	37.98	37.50	0	6,173	0.00%
2023/07/25	1	37.35	1	37.65	37.60	0	6,145	0.00%
2023/07/24	1	39.00	0	0.00	37.50	1	6,128	0.02%
2023/07/21	3	41.18	3	39.32	40.00	0	6,106	0.00%
2023/07/20	2	40.33	4	40.00	40.30	-2	6,028	-0.03%
2023/07/18	1	39.45	1	38.30	38.50	0	5,937	0.00%
2023/07/17	1	40.30	1	40.10	40.30	0	5,909	0.00%
2023/07/14	0	0.00	1	40.85	40.30	-1	5,902	-0.02%
2023/07/13	1	40.90	1	41.20	40.95	0	5,877	0.00%
2023/07/12	4	41.74	1	40.50	40.50	3	5,846	0.05%
2023/07/11	2	43.45	2	43.00	42.70	0	5,825	0.00%
2023/07/10	1	43.45	1	42.90	42.85	0	5,783	0.00%
2023/07/06	2	46.35	2	45.98	44.80	0	5,705	0.00%
2023/07/05	3	48.00	3	47.87	46.40	0	5,667	0.00%
2023/07/04	2	47.38	2	46.10	46.10	0	5,590	0.00%
2023/07/03	3	47.18	10	47.76	47.95	-7	5,546	-0.13%
2023/06/30	2	45.60	3	46.25	46.15	-1	5,463	-0.02%
2023/06/29	5	45.38	3	45.33	45.35	2	5,432	0.04%
2023/06/28	12	46.38	8	46.31	46.30	4	5,414	0.07%
2023/06/27	3	47.40	2	48.80	45.00	1	5,282	0.02%
2023/06/26	17	51.97	12	50.34	50.00	5	5,168	0.10%
2023/06/21	23	53.17	11	52.98	52.70	12	4,872	0.25%
2023/06/20	3	48.58	11	51.00	51.00	-8	4,383	-0.18%
2023/06/19	3	44.43	15	46.08	46.40	-12	4,234	-0.28%
2023/06/16	6	42.76	13	43.50	42.20	-7	4,104	-0.17%
2023/06/15	1	41.10	2	42.08	42.00	-1	3,997	-0.03%
2023/06/14	21	42.43	1	41.90	42.00	20	3,942	0.51%
2023/06/12	8	41.80	1	42.00	40.35	7	3,895	0.18%
2023/06/09	1	44.20	2	45.03	44.35	-1	3,864	-0.03%
2023/06/08	2	46.40	1	48.00	48.00	1	3,824	0.03%
2023/06/07	1	42.20	0	0.00	44.75	1	3,803	0.03%
2023/05/31	1	42.15	5	40.49	41.20	-4	3,760	-0.11%
2023/05/30	2	39.73	2	39.25	39.00	0	3,747	0.00%
2023/05/29	21	39.34	20	39.68	39.60	1	3,753	0.03%
2023/05/26	18	39.08	16	39.01	38.85	2	3,721	0.05%
2023/05/25	9	36.66	11	37.79	38.15	-2	3,410	-0.06%
2023/05/23	5	28.70	15	29.71	31.55	-10	2,958	-0.34%
2023/05/22	9	28.36	10	28.42	28.70	-1	2,863	-0.03%
2023/05/19	9	27.87	31	28.72	28.20	-22	2,847	-0.77%
2023/05/18	8	27.50	7	27.64	27.85	1	2,697	0.04%
2023/05/17	7	27.33	10	27.47	27.75	-3	2,657	-0.11%
2023/05/16	5	27.15	19	27.46	26.90	-14	2,499	-0.56%
2023/05/15	12	26.51	12	26.45	26.75	0	2,274	0.00%
2023/05/12	9	24.56	9	24.93	25.50	0	2,118	0.00%
2023/05/09	3	23.20	3	22.65	22.65	0	1,929	0.00%
2023/05/05	1	23.30	0	0.00	22.80	1	1,998	0.05%
2023/04/25	0	0.00	3	22.10	21.50	-3	2,007	-0.15%
2023/04/19	1	23.95	1	23.85	23.90	0	1,991	0.00%
2023/04/14	3	23.83	3	23.70	23.60	0	1,990	0.00%
2023/03/29	4	24.36	5	24.32	24.10	-1	2,132	-0.05%
2023/03/28	1	24.10	0	0.00	23.75	1	2,106	0.05%
2023/03/23	2	24.83	0	0.00	24.65	2	2,237	0.09%
2023/03/22	2	24.98	2	24.90	25.00	0	2,238	0.00%
2023/03/21	6	24.88	3	24.72	24.65	3	2,235	0.13%
2023/03/20	5	24.29	4	24.60	24.55	1	2,234	0.04%
2023/03/17	2	23.35	2	24.00	24.00	0	2,227	0.00%
2023/03/15	7	24.21	2	24.00	24.00	5	2,200	0.23%
2023/03/14	2	24.35	2	24.60	24.20	0	2,202	0.00%
2023/03/13	1	24.50	12	24.25	24.50	-11	2,198	-0.50%
2023/03/10	13	26.80	6	26.38	25.40	7	2,183	0.32%
2023/03/09	3	27.07	2	27.25	27.25	1	2,153	0.05%
2023/03/08	0	0.00	17	27.16	27.05	-17	2,188	-0.78%
2023/03/07	18	27.61	3	27.07	27.65	15	2,201	0.68%
2023/03/06	1	27.00	0	0.00	27.00	1	2,164	0.05%
2023/03/03	1	27.45	1	27.15	27.15	0	2,136	0.00%
2023/03/02	5	28.05	5	27.64	27.35	0	2,104	0.00%
2023/03/01	4	27.15	0	0.00	27.10	4	2,031	0.20%
2023/02/24	23	28.06	26	28.44	28.00	-3	1,997	-0.15%
2023/02/23	18	27.39	44	27.73	28.25	-26	1,847	-1.41%
2023/02/22	15	25.61	14	25.84	25.70	1	1,584	0.06%
2023/02/17	1	25.05	2	25.20	25.05	-1	1,428	-0.07%
2023/02/16	2	24.58	1	24.45	24.75	1	1,362	0.07%
2023/02/15	0	0.00	12	23.55	23.50	-12	1,293	-0.93%
2023/02/14	13	23.20	1	23.20	23.20	12	1,227	0.98%
2023/02/06	3	23.77	8	23.64	23.30	-5	1,181	-0.42%
2023/02/03	1	22.90	1	22.95	22.40	0	1,113	0.00%
2023/02/02	0	0.00	1	22.40	22.55	-1	1,097	-0.09%
2023/02/01	1	22.70	0	0.00	22.55	1	1,103	0.09%
2023/01/16	0	0.00	1	22.45	21.85	-1	1,111	-0.09%
2023/01/13	1	22.10	0	0.00	22.05	1	1,139	0.09%
2023/01/12	0	0.00	1	22.30	22.25	-1	1,147	-0.09%
2023/01/10	1	22.50	0	0.00	22.45	1	1,161	0.09%
2023/01/06	1	22.35	1	22.10	22.05	0	1,232	0.00%
2023/01/05	1	22.45	1	22.10	22.20	0	1,268	0.00%
2023/01/04	1	21.80	0	0.00	21.75	1	1,283	0.08%
2023/01/03	5	22.17	0	0.00	21.95	5	1,313	0.38%
2022/12/30	4	22.66	5	22.60	22.60	-1	1,386	-0.07%
2022/12/28	10	22.67	6	22.42	22.50	4	1,364	0.29%
2022/12/21	0	0.00	1	20.85	20.60	-1	1,429	-0.07%
2022/12/20	1	20.45	0	0.00	20.45	1	1,480	0.07%
2022/12/16	0	0.00	1	21.70	21.70	-1	1,661	-0.06%
2022/12/15	5	23.74	0	0.00	23.35	5	1,746	0.29%
2022/12/12	0	0.00	2	21.70	21.65	-2	1,757	-0.11%
2022/12/09	2	22.78	0	0.00	22.15	2	1,817	0.11%
2022/12/06	1	22.60	1	22.15	21.95	0	1,850	0.00%
2022/11/30	2	22.68	2	22.45	22.45	0	1,940	0.00%
2022/11/29	3	21.87	3	21.80	21.75	0	1,905	0.00%
2022/11/28	0	0.00	1	21.20	21.65	-1	1,883	-0.05%
2022/11/24	1	20.85	0	0.00	20.40	1	2,000	0.05%
2022/11/21	1	22.65	1	21.70	21.45	0	2,399	0.00%
2022/11/17	1	19.70	1	19.90	20.10	0	2,384	0.00%
2022/11/10	0	0.00	1	19.20	19.20	-1	2,617	-0.04%
2022/11/09	1	19.60	0	0.00	19.65	1	2,657	0.04%
2022/10/31	1	19.05	1	19.05	19.00	0	2,936	0.00%
2022/10/28	1	18.60	0	0.00	18.50	1	2,970	0.03%
2022/10/24	0	0.00	1	19.05	18.95	-1	3,106	-0.03%
2022/10/19	1	20.05	1	20.05	19.90	0	3,631	0.00%
2022/10/14	2	19.85	3	19.78	20.25	-1	3,950	-0.03%
2022/10/12	3	22.10	2	21.80	21.60	1	4,957	0.02%
2022/10/07	1	22.95	1	23.45	23.30	0	5,050	0.00%
2022/10/05	1	21.80	2	22.20	21.80	-1	5,035	-0.02%
2022/10/04	1	21.90	0	0.00	21.95	1	5,063	0.02%
2022/10/03	1	21.25	1	21.35	21.30	0	5,111	0.00%
2022/09/30	1	20.50	0	0.00	20.65	1	5,162	0.02%
2022/09/29	1	20.65	2	20.85	20.45	-1	5,197	-0.02%
2022/09/27	1	22.70	0	0.00	22.10	1	5,379	0.02%
2022/09/23	2	25.60	6	25.19	25.10	-4	5,654	-0.07%
2022/09/22	12	25.14	13	25.02	25.30	-1	5,721	-0.02%
2022/09/19	1	23.00	0	0.00	23.00	1	6,692	0.01%
2022/09/16	0	0.00	3	25.02	24.75	-3	7,379	-0.04%
2022/09/15	1	24.80	1	24.95	24.10	0	7,492	0.00%
2022/09/14	1	24.00	1	24.50	24.50	0	7,538	0.00%
2022/09/13	1	24.60	1	24.45	24.35	0	7,642	0.00%
2022/09/08	1	24.35	0	0.00	24.35	1	7,921	0.01%
2022/09/07	1	24.20	0	0.00	23.95	1	8,040	0.01%
2022/09/06	1	25.80	5	24.65	24.50	-4	8,168	-0.05%
2022/09/05	1	24.80	1	24.50	24.30	0	8,338	0.00%
2022/08/31	14	25.43	12	25.86	25.95	2	9,704	0.02%
2022/08/30	3	25.70	5	25.64	25.60	-2	9,860	-0.02%
2022/08/29	3	26.43	5	25.32	25.30	-2	10,009	-0.02%
2022/08/26	9	26.44	9	26.44	26.30	0	10,014	0.00%
2022/08/25	1	25.40	0	0.00	24.80	1	9,923	0.01%
2022/08/24	1	26.30	2	25.73	24.90	-1	9,953	-0.01%
2022/08/23	3	26.33	1	26.20	26.20	2	10,025	0.02%
2022/08/22	5	27.49	6	27.29	26.90	-1	10,163	-0.01%
2022/08/19	8	26.67	8	26.91	27.00	0	10,100	0.00%
2022/08/18	2	26.43	2	26.60	26.40	0	10,019	0.00%
2022/08/17	2	26.30	2	26.70	26.40	0	9,989	0.00%
2022/08/16	1	26.15	28	26.27	26.00	-27	9,958	-0.27%
2022/08/15	1	24.90	1	25.20	25.75	0	9,915	0.00%
2022/08/12	3	25.95	0	0.00	25.50	3	9,888	0.03%
2022/08/11	6	26.10	0	0.00	26.00	6	9,863	0.06%
2022/08/10	0	0.00	6	26.48	26.35	-6	9,814	-0.06%
2022/08/09	1	26.75	2	26.23	26.05	-1	9,778	-0.01%
2022/08/08	0	0.00	2	26.00	26.25	-2	9,693	-0.02%
2022/08/05	3	26.05	4	25.60	25.80	-1	9,660	-0.01%
2022/08/04	4	24.74	10	24.63	25.00	-6	9,606	-0.06%
2022/08/03	1	25.75	1	25.10	25.10	0	9,568	0.00%
2022/08/02	1	26.50	17	26.42	26.45	-16	9,531	-0.17%
2022/08/01	1	27.20	0	0.00	27.25	1	9,495	0.01%
2022/07/29	0	0.00	2	27.18	27.25	-2	9,450	-0.02%
2022/07/28	6	27.02	3	26.87	26.75	3	9,398	0.03%
2022/07/27	15	26.80	15	27.05	27.10	0	9,308	0.00%
2022/07/26	46	27.48	40	27.52	26.60	6	9,155	0.07%
2022/07/25	7	26.34	9	26.65	27.00	-2	8,824	-0.02%
2022/07/22	18	27.26	4	27.25	26.70	14	8,769	0.16%
2022/07/21	7	26.99	1	26.95	27.80	6	8,647	0.07%
2022/07/20	37	28.24	69	28.53	28.35	-32	8,450	-0.38%
2022/07/19	4	26.61	28	26.89	27.10	-24	7,696	-0.31%
2022/07/18	3	23.38	14	24.17	24.65	-11	7,339	-0.15%
2022/07/15	8	22.84	17	23.35	22.45	-9	7,221	-0.12%
2022/07/14	1	22.60	7	22.76	23.10	-6	7,168	-0.08%
2022/07/13	3	22.97	14	22.74	22.35	-11	7,126	-0.15%
2022/07/12	5	21.50	0	0.00	21.65	5	7,073	0.07%
2022/07/11	16	22.43	7	23.00	22.35	9	7,028	0.13%
2022/07/08	11	23.19	16	23.50	22.80	-5	6,986	-0.07%
2022/07/07	39	22.13	20	22.11	22.25	19	6,894	0.28%
2022/07/06	4	22.16	3	22.18	21.95	1	6,781	0.01%
2022/07/05	4	23.04	10	23.27	23.00	-6	6,677	-0.09%
2022/07/04	27	23.55	26	24.36	22.30	1	6,542	0.02%
2022/07/01	66	26.23	11	26.88	24.75	55	6,320	0.87%
2022/06/30	29	27.08	9	27.13	27.50	20	6,152	0.33%
2022/06/29	132	28.51	61	28.83	28.00	71	5,942	1.19%	大買/
2022/06/28	20	28.70	10	29.13	27.50	10	5,543	0.18%
2022/06/27	22	27.71	25	28.29	29.60	-3	5,230	-0.06%
2022/06/24	43	27.01	27	27.66	26.95	16	4,765	0.34%
2022/06/23	5	25.73	6	25.23	26.15	-1	4,025	-0.02%
2022/06/22	1	24.50	3	24.10	23.80	-2	3,838	-0.05%
2022/06/21	15	24.01	13	24.43	24.35	2	3,761	0.05%
2022/06/20	14	25.70	14	24.29	23.30	0	3,644	0.00%
2022/06/17	10	25.49	10	25.51	25.85	0	3,522	0.00%
2022/06/16	13	25.90	16	24.54	24.25	-3	3,331	-0.09%
2022/06/15	22	26.16	22	26.53	26.55	0	3,197	0.00%
2022/06/14	34	27.21	35	26.09	26.15	-1	3,060	-0.03%
2022/06/13	39	26.50	41	27.44	26.25	-2	2,809	-0.07%
2022/06/10	34	25.58	34	25.49	25.60	0	2,434	0.00%
2022/06/09	49	24.88	49	25.17	24.95	0	1,971	0.00%
2022/06/08	7	22.18	8	22.26	23.85	-1	1,358	-0.07%
2022/06/07	10	22.07	7	22.21	21.70	3	1,108	0.27%
2022/06/06	2	23.13	1	23.55	23.55	1	909	0.11%
2022/06/02	1	19.85	1	20.05	21.45	0	702	0.00%
2022/06/01	0	0.00	1	20.45	19.50	-1	621	-0.16%
2022/05/31	2	20.60	8	20.05	20.20	-6	568	-1.06%
2022/05/30	3	19.82	0	0.00	19.85	3	435	0.69%
2022/04/15	0	0.00	1	16.75	16.50	-1	309	-0.32%
2022/04/14	4	17.78	3	16.82	16.50	1	305	0.33%
2022/03/14	2	16.60	2	16.45	16.40	0	206	0.00%
2022/03/04	0	0.00	1	17.00	17.00	-1	197	-0.51%
2022/02/24	1	17.40	0	0.00	17.30	1	165	0.60%
2022/02/18	0	0.00	1	16.50	16.50	-1	101	-0.99%
2022/02/17	1	16.30	0	0.00	16.25	1	87	1.14%
2022/02/11	1	15.65	1	15.70	15.50	0	70	0.00%
2021/12/14	0	0.00	17	15.30	15.45	-17	89	-19.09%
2021/12/09	0	0.00	5	14.85	14.85	-5	87	-5.71%
2021/12/07	0	0.00	10	14.75	15.00	-10	88	-11.24%
2021/12/02	0	0.00	20	14.74	14.95	-20	95	-20.96%
2021/12/01	0	0.00	1	15.00	15.00	-1	99	-1.01%
2021/11/24	1	15.50	0	0.00	15.60	1	114	0.87%
2021/11/23	0	0.00	8	15.40	15.40	-8	115	-6.91%
2021/11/10	0	0.00	1	16.20	16.25	-1	122	-0.82%
2021/10/27	1	16.10	0	0.00	15.95	1	139	0.72%
2021/10/20	30	16.07	0	0.00	16.10	30	170	17.55%
2021/10/19	10	16.10	0	0.00	16.10	10	194	5.15%
2021/10/14	10	16.10	0	0.00	16.10	10	247	4.04%
2021/10/13	10	16.70	0	0.00	16.35	10	263	3.80%
2021/09/24	0	0.00	1	16.50	16.55	-1	436	-0.23%
2021/09/17	1	16.00	0	0.00	16.20	1	448	0.22%
2021/09/08	0	0.00	2	15.50	15.50	-2	487	-0.41%
2021/08/26	0	0.00	1	17.40	17.45	-1	481	-0.21%
2021/07/28	0	0.00	1	18.15	18.20	-1	502	-0.20%
2021/07/23	0	0.00	1	19.90	20.30	-1	516	-0.19%
2021/07/21	1	20.10	2	20.85	19.75	-1	517	-0.19%
2021/07/20	1	20.55	0	0.00	20.70	1	527	0.19%
2021/07/19	2	19.93	1	19.70	20.15	1	525	0.19%
2021/07/14	1	18.50	0	0.00	18.40	1	539	0.19%
2021/07/12	0	0.00	1	17.95	17.95	-1	528	-0.19%
2021/07/08	3	20.57	3	20.08	19.85	0	500	0.00%
2021/07/07	2	18.50	2	19.30	19.20	0	436	0.00%
2021/07/06	1	18.05	0	0.00	18.00	1	405	0.25%
2021/07/05	0	0.00	1	17.65	17.45	-1	395	-0.25%
2021/06/30	1	17.40	0	0.00	17.10	1	386	0.26%
2021/04/29	4	18.83	60	19.01	18.65	-56	324	-17.26%
2021/04/28	2	20.15	40	20.30	20.60	-38	306	-12.40%
2021/04/27	1	19.00	0	0.00	20.60	1	294	0.34%
2021/04/23	100	16.83	0	0.00	17.75	100	238	41.99%
2021/04/20	0	0.00	5	15.84	16.45	-5	197	-2.53%
2021/04/16	0	0.00	1	15.40	15.35	-1	168	-0.59%
2021/04/15	0	0.00	9	15.42	15.35	-9	169	-5.30%
2021/04/09	0	0.00	13	15.40	15.40	-13	159	-8.17%
2021/03/31	1	15.80	0	0.00	15.75	1	149	0.67%
2021/03/22	0	0.00	1	15.00	15.05	-1	120	-0.83%
2021/03/17	7	14.32	0	0.00	14.15	7	114	6.10%
2021/03/15	3	14.87	0	0.00	14.80	3	104	2.87%
2021/03/12	3	15.05	3	15.00	14.95	0	102	0.00%
2021/03/11	3	14.85	0	0.00	15.25	3	101	2.97%
2021/03/10	20	15.16	2	15.05	14.80	18	95	18.92%
2021/03/09	1	14.20	1	14.35	14.00	0	73	0.00%
2021/02/24	0	0.00	1	14.70	14.05	-1	84	-1.19%
2021/02/22	1	14.05	0	0.00	13.55	1	76	1.30%
2020/12/29	0	0.00	20	13.60	13.80	-20	78	-25.33%
2020/12/25	1	13.70	1	13.80	13.70	0	77	0.00%
2020/12/24	0	0.00	15	13.55	13.65	-15	78	-19.10%
2020/12/22	0	0.00	30	13.87	13.85	-30	78	-38.14%
2020/12/11	0	0.00	25	14.16	14.00	-25	80	-31.04%
2020/12/10	0	0.00	10	14.20	14.25	-10	80	-12.48%
2020/12/01	10	14.60	1	15.70	14.85	9	95	9.41%
2020/11/30	2	14.78	0	0.00	14.90	2	85	2.33%
2020/11/27	10	14.03	0	0.00	14.10	10	78	12.77%
2020/11/11	10	13.70	0	0.00	13.65	10	80	12.39%
2020/11/10	25	13.73	0	0.00	13.70	25	79	31.63%
2020/10/28	0	0.00	10	12.45	12.50	-10	80	-12.49%
2020/10/16	0	0.00	27	13.09	13.00	-27	90	-29.96%
2020/10/15	0	0.00	21	13.05	13.25	-21	90	-23.17%
2020/09/28	1	12.95	0	0.00	13.10	1	125	0.80%
2020/09/04	2	12.85	0	0.00	13.00	2	226	0.88%
2020/08/21	18	13.00	0	0.00	13.40	18	274	6.56%
2020/08/17	80	13.00	0	0.00	13.50	80	297	26.91%
2020/07/15	0	0.00	10	15.50	15.70	-10	279	-3.57%
2020/07/10	0	0.00	10	16.50	15.80	-10	272	-3.67%
2020/07/09	0	0.00	10	16.55	16.30	-10	268	-3.73%
2020/07/06	1	16.50	0	0.00	16.20	1	246	0.41%
2020/07/02	20	16.00	0	0.00	15.90	20	227	8.78%
2020/07/01	11	16.18	0	0.00	16.05	11	219	5.02%
2020/06/30	0	0.00	2	16.60	16.90	-2	197	-1.01%
2020/06/29	0	0.00	1	15.45	15.40	-1	141	-0.71%
2020/06/18	1	15.90	1	15.60	15.70	0	134	0.00%
2020/06/17	1	15.25	0	0.00	15.30	1	132	0.75%
2020/06/16	2	14.75	1	14.90	14.95	1	131	0.76%
2020/06/12	1	14.60	0	0.00	14.75	1	128	0.78%
2020/06/08	0	0.00	1	16.85	16.20	-1	114	-0.88%
2020/06/02	1	16.75	0	0.00	16.75	1	99	1.00%
2020/05/29	1	16.90	1	16.95	16.75	0	93	0.00%
2020/05/27	0	0.00	39	17.10	17.45	-39	77	-50.46%
2020/05/26	1	16.70	12	16.72	16.45	-11	63	-17.21%
2020/05/25	1	15.10	0	0.00	16.05	1	56	1.77%
2020/05/22	0	0.00	2	14.35	14.60	-2	52	-3.80%
2020/05/18	26	13.97	0	0.00	13.90	26	53	49.04%
2020/05/15	25	13.78	0	0.00	14.00	25	53	47.08%
2020/04/17	0	0.00	10	12.28	12.15	-10	159	-6.26%
2020/04/13	10	11.40	0	0.00	11.40	10	191	5.21%
2020/01/15	0	0.00	1	14.10	14.05	-1	152	-0.65%
2020/01/07	1	17.30	0	0.00	17.50	1	73	1.36%
2019/08/14	0	0.00	1	13.60	13.50	-1	85	-1.17%
2019/07/16	1	17.70	0	0.00	16.25	1	96	1.03%
2019/04/23	1	17.10	1	17.35	16.60	0	79	0.00%
2019/03/22	0	0.00	29	16.93	16.90	-29	168	-17.17%
2019/03/21	0	0.00	10	17.00	16.90	-10	169	-5.90%
2019/03/15	0	0.00	7	17.00	17.00	-7	171	-4.07%
2019/03/14	0	0.00	20	16.80	16.95	-20	176	-11.32%
2019/03/13	0	0.00	34	17.21	17.25	-34	178	-19.07%
2019/03/12	0	0.00	3	17.35	17.15	-3	193	-1.55%
2019/03/11	0	0.00	4	17.55	17.35	-4	206	-1.94%
2019/02/21	47	16.77	0	0.00	16.80	47	256	18.32%
2019/02/20	8	16.78	0	0.00	16.80	8	256	3.12%
2019/02/19	26	16.81	0	0.00	16.90	26	256	10.16%
2019/01/25	19	17.13	0	0.00	17.05	19	247	7.69%
2019/01/11	7	17.25	0	0.00	17.65	7	237	2.95%
2019/01/03	0	0.00	10	17.13	17.05	-10	224	-4.45%
2018/12/24	1	19.15	1	19.35	18.85	0	200	0.00%
2018/12/21	1	18.25	91	18.90	18.65	-90	185	-48.44%
2018/12/20	0	0.00	50	21.90	19.55	-50	167	-29.88%
2018/12/17	0	0.00	2	20.20	20.20	-2	128	-1.55%
2018/12/03	1	21.70	0	0.00	21.75	1	86	1.16%
2018/11/30	3	19.82	0	0.00	19.80	3	72	4.14%
2018/11/28	118	16.60	0	0.00	16.60	118	34	343.69%	大買/鉅額交易
2018/11/26	30	13.75	0	0.00	13.75	30	28	103.81%