寒舍 (2739)-元大-六合券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
52.60
漲跌
▲3.15
漲幅
+6.37%
成交量
1,583張
產業
上市觀光類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	52.30	0	0.00	52.60	1	905	0.11%
2024/04/17	0	0.00	1	50.20	50.30	-1	1,028	-0.10%
2024/04/11	0	0.00	1	52.80	52.90	-1	1,158	-0.09%
2024/03/29	0	0.00	0.2	50.35	49.25	-0.2	1,444	-0.01%
2024/03/26	0	0.00	0.3	50.86	50.20	-0.3	1,512	-0.02%
2024/03/25	0	0.00	0	51.20	50.90	0	1,566	0.00%
2024/03/20	0	52.50	0	0.00	52.30	0	1,597	0.00%
2024/03/19	0	53.30	0	0.00	53.10	0	1,602	0.00%
2024/03/18	1	51.83	0.1	51.70	53.20	1	1,608	0.06%
2024/03/15	0	0.00	1	53.50	52.70	-1	1,617	-0.06%
2024/03/14	0.1	52.00	0	0.00	52.50	0.1	1,611	0.01%
2024/03/13	0.2	51.40	1	51.00	52.00	-0.9	1,634	-0.05%
2024/03/12	2.1	52.93	2	53.40	52.40	0.1	1,654	0.00%
2024/03/11	6	51.77	3	52.20	51.80	3	1,631	0.18%
2024/03/08	0.1	48.93	0	0.00	48.05	0.1	1,603	0.00%
2024/03/07	0	0.00	2	48.90	48.85	-2	1,647	-0.12%
2024/03/06	0.1	49.25	0	0.00	49.30	0.1	1,662	0.00%
2024/03/04	0.1	48.55	0	0.00	48.55	0.1	1,700	0.01%
2024/02/29	0	0.00	3	48.70	49.05	-3	1,739	-0.17%
2024/02/23	0	0.00	0	49.40	49.20	0	1,902	0.00%
2024/02/20	1	48.90	0	0.00	49.45	1	2,044	0.05%
2024/02/19	1	51.60	0	0.00	50.70	1	2,076	0.05%
2024/02/16	0	0.00	2	51.40	51.30	-2	2,079	-0.10%
2024/02/15	0	0.00	3	55.20	53.00	-3	2,080	-0.14%
2024/02/02	2	59.15	0	0.00	59.10	2	2,129	0.09%
2024/02/01	0	0.00	1	59.00	59.30	-1	2,127	-0.05%
2024/01/29	4	58.40	1	59.40	58.10	3	2,168	0.14%
2024/01/25	1	56.80	1	57.30	55.70	0	2,096	0.00%
2024/01/24	1	57.10	1	57.10	57.10	0	2,090	0.00%
2024/01/17	1	58.30	0	0.00	56.90	1	2,018	0.05%
2024/01/15	2	60.15	1.2	59.98	59.50	0.8	1,968	0.04%
2024/01/12	2.1	63.75	0	0.00	63.20	2.1	1,925	0.11%
2024/01/11	1.1	62.75	1	63.00	63.50	0.1	1,885	0.01%
2024/01/10	2.1	61.86	1	62.30	61.90	1.1	1,839	0.06%
2024/01/09	1	62.10	1	62.80	62.80	0	1,820	0.00%
2024/01/08	1	63.40	2	62.70	63.50	-1	1,768	-0.06%
2024/01/05	1	60.70	6	60.53	60.00	-5	1,701	-0.29%
2024/01/04	0	0.00	0.1	60.00	59.60	-0.1	1,676	0.00%
2024/01/03	0	0.00	2	61.00	61.90	-2	1,655	-0.12%
2024/01/02	3	59.93	0.3	58.84	60.80	2.8	1,619	0.17%
2023/12/29	8	62.49	6.7	63.31	61.50	1.4	1,570	0.09%
2023/12/28	2	59.20	3	60.40	60.90	-1	1,409	-0.07%
2023/12/27	1	60.30	1	59.80	60.40	0	1,374	0.00%
2023/12/26	0	0.00	0.3	58.50	58.80	-0.3	1,344	-0.02%
2023/12/25	1	58.30	1	58.10	58.60	0	1,337	0.00%
2023/12/22	2	57.75	0	0.00	57.90	2	1,325	0.15%
2023/12/21	2	59.85	6	60.12	58.80	-4	1,306	-0.31%
2023/12/20	7	59.80	2	60.30	60.00	5	1,250	0.40%
2023/12/15	0	0.00	6	57.70	58.10	-6	1,173	-0.51%
2023/12/14	0	0.00	0.1	57.50	57.30	-0.1	1,161	-0.01%
2023/12/11	0	0.00	1	59.70	58.80	-1	1,125	-0.09%
2023/12/08	1	60.40	0	0.00	59.10	1	1,113	0.09%
2023/12/07	0.1	58.90	0	0.00	60.70	0.1	1,085	0.01%
2023/12/04	1	59.30	0	0.00	58.30	1	1,003	0.10%
2023/12/01	5	59.00	0	0.00	59.00	5	954	0.52%
2023/11/30	0.2	58.70	0	0.00	58.50	0.2	935	0.02%
2023/11/29	0	58.20	2	57.90	57.60	-2	910	-0.22%
2023/11/27	1	59.80	3	57.43	56.20	-2	880	-0.23%
2023/11/24	3	60.87	0	0.00	60.30	3	850	0.35%
2023/11/23	2	62.80	3	63.10	63.80	-1	810	-0.12%
2023/11/22	2	61.55	23	63.82	61.90	-21	759	-2.77%
2023/11/20	1	59.60	0	0.00	61.00	1	681	0.15%
2023/11/17	4	61.78	0	0.00	63.90	4	628	0.64%
2023/11/16	0	0.00	1	56.50	58.10	-1	551	-0.18%
2023/11/15	1	51.80	1	53.00	52.90	0	491	0.00%
2023/11/14	1.1	50.76	1	51.00	51.80	0.1	474	0.01%
2023/11/13	1	49.80	3	51.50	52.70	-2	459	-0.44%
2023/11/10	3	48.80	7	47.91	50.60	-4	428	-0.93%
2023/11/09	1	46.00	1	46.80	46.00	0	385	0.00%
2023/11/08	1	46.30	0	0.00	47.10	1	380	0.26%
2023/11/07	1	47.30	0	0.00	47.30	1	352	0.28%
2023/10/30	6	36.83	8	36.50	36.50	-2	293	-0.68%
2023/09/26	0	0.00	5	38.20	38.10	-5	500	-1.00%
2023/09/21	2	38.55	4	38.20	37.90	-2	514	-0.39%
2023/09/07	0	0.00	6	40.67	40.45	-6	800	-0.75%
2023/09/06	1	41.70	0	0.00	41.50	1	811	0.12%
2023/09/04	0	0.00	1	42.35	42.35	-1	877	-0.11%
2023/08/30	1	42.15	0	0.00	41.95	1	920	0.11%
2023/08/25	0	0.00	3	43.87	45.20	-3	969	-0.31%
2023/08/23	4	41.65	0	0.00	41.75	4	990	0.40%
2023/08/16	2	43.00	1	43.80	42.80	1	1,314	0.08%
2023/08/10	1	46.60	0	0.00	46.85	1	1,347	0.07%
2023/08/09	1	47.80	0	0.00	48.25	1	1,346	0.07%
2023/08/02	1	51.00	0	0.00	50.80	1	1,351	0.07%
2023/07/24	2	51.05	0	0.00	50.70	2	1,359	0.15%
2023/07/21	1	58.10	2	56.00	53.50	-1	1,354	-0.07%
2023/07/19	0	0.00	1	50.60	50.30	-1	1,325	-0.08%
2023/07/18	1	51.30	0	0.00	51.30	1	1,347	0.07%
2023/07/14	1	53.90	0	0.00	55.00	1	1,405	0.07%
2023/07/11	2	56.70	0	0.00	57.50	2	1,478	0.14%
2023/07/10	2	58.20	0	0.00	58.40	2	1,486	0.13%
2023/07/07	4	59.60	0	0.00	59.50	4	1,480	0.27%
2023/07/06	8	61.50	0	0.00	61.10	8	1,471	0.54%
2023/07/05	0	0.00	2	62.05	63.00	-2	1,467	-0.14%
2023/07/04	2	63.75	0	0.00	62.70	2	1,455	0.14%
2023/07/03	1	67.10	0	0.00	67.40	1	1,435	0.07%
2023/06/29	1	67.80	0	0.00	67.20	1	1,438	0.07%
2023/06/28	6	67.82	4	69.08	68.80	2	1,439	0.14%
2023/06/27	6	69.82	0.1	69.42	67.90	5.9	1,436	0.41%
2023/06/26	1	72.70	0.2	73.87	72.40	0.9	1,416	0.06%
2023/06/21	4	79.95	0.1	78.50	78.10	4	1,398	0.28%
2023/06/20	4	82.58	6	81.55	81.50	-2	1,340	-0.15%
2023/06/19	1	79.40	6	76.20	79.40	-5	1,264	-0.40%
2023/06/16	0	0.00	2	73.20	72.20	-2	1,250	-0.16%
2023/06/15	0	0.00	0.8	72.00	71.90	-0.8	1,252	-0.07%
2023/06/12	2	69.40	0.4	70.03	69.30	1.6	1,247	0.13%
2023/06/09	9	72.94	0.3	72.17	73.50	8.7	1,241	0.70%
2023/06/08	0	0.00	2	76.60	75.80	-2	1,230	-0.16%
2023/06/07	2	75.50	0.1	75.20	76.20	2	1,214	0.16%
2023/06/06	3	74.23	2	74.71	73.90	1	1,197	0.08%
2023/06/02	2	72.80	0	0.00	72.80	2	1,190	0.17%
2023/05/31	0.1	75.66	0	0.00	75.20	0.1	1,179	0.01%
2023/05/30	2	71.80	0	0.00	71.50	2	1,179	0.17%
2023/05/29	1	72.70	0	0.00	74.20	1	1,200	0.08%
2023/05/22	0	0.00	32	71.71	72.60	-32	1,060	-3.02%
2023/05/19	0	0.00	6	66.50	66.00	-6	1,003	-0.60%
2023/05/17	0	0.00	17	62.21	62.30	-17	988	-1.72%
2023/05/15	0	0.00	13	60.48	60.10	-13	980	-1.33%
2023/05/12	1	58.80	0	0.00	59.80	1	974	0.10%
2023/05/10	0	0.00	2	62.00	62.10	-2	959	-0.21%
2023/04/21	0	0.00	10	61.78	65.10	-10	888	-1.13%
2023/04/18	0	0.00	0.8	66.60	67.70	-0.8	769	-0.11%
2023/04/14	0	0.00	7	62.16	65.40	-7	695	-1.01%
2023/04/13	6	58.98	0	0.00	59.50	6	656	0.91%
2023/03/30	1	58.00	0	0.00	57.00	1	620	0.16%
2023/03/23	0	0.00	5	60.20	59.80	-5	574	-0.87%
2023/03/17	0	0.00	0.8	52.60	53.90	-0.8	500	-0.16%
2023/03/13	0	0.00	1	54.50	54.50	-1	471	-0.21%
2023/03/07	0	0.00	1	63.90	64.50	-1	434	-0.23%
2023/03/03	1	63.50	1	61.00	62.50	0	407	0.00%
2023/03/01	1	55.80	1	55.00	54.50	0	355	0.00%
2023/02/24	1	52.71	1	53.90	54.00	0	316	0.01%
2023/02/23	0	0.00	1	49.10	49.10	-1	231	-0.43%
2023/02/22	0	0.00	1	44.65	44.65	-1	223	-0.45%
2023/02/21	5	39.80	0	0.00	40.60	5	207	2.41%
2023/02/20	13	41.27	0	0.00	41.40	13	190	6.81%
2023/02/17	10	34.23	0	0.00	37.65	10	156	6.41%
2023/02/16	0	0.00	2	34.38	34.25	-2	136	-1.46%
2023/02/15	2	34.10	0	0.00	34.10	2	119	1.67%
2023/02/10	10	31.35	0	0.00	31.30	10	93	10.65%
2023/02/06	13	31.48	0	0.00	31.20	13	90	14.30%
2023/02/03	37	30.56	0	0.00	30.40	37	87	42.39%
2023/01/30	0	0.00	1	30.45	30.05	-1	83	-1.19%
2022/12/28	0	0.00	1	32.00	32.00	-1	75	-1.33%
2022/12/07	1	28.70	0	0.00	28.95	1	77	1.29%
2022/10/07	0.5	28.70	0	0.00	28.70	0.5	54	0.99%
2022/08/22	0.2	26.00	0	0.00	26.80	0.2	48	0.37%
2022/03/31	1	21.90	0	0.00	22.25	1	60	1.66%
2021/11/25	0	0.00	5	22.90	22.90	-5	69	-7.24%
2021/11/11	5	23.60	0	0.00	23.55	5	74	6.71%
2021/11/09	0	0.00	1	23.45	23.40	-1	74	-1.33%
2021/08/30	1	23.10	0	0.00	23.25	1	144	0.69%
2021/07/28	0	0.00	13	23.75	24.10	-13	165	-7.86%
2021/07/08	4	26.15	2	25.38	25.35	2	140	1.43%
2021/07/07	14	26.39	0	0.00	26.75	14	124	11.21%
2021/04/22	1	26.00	0	0.00	25.90	1	120	0.83%
2021/03/23	0	0.00	4	26.05	25.95	-4	89	-4.46%
2021/03/19	0	0.00	6	26.08	26.10	-6	86	-6.94%
2021/03/02	10	25.05	0	0.00	24.70	10	71	14.07%
2021/02/26	0	0.00	1	24.90	25.05	-1	70	-1.42%
2021/02/25	1	25.20	0	0.00	25.20	1	70	1.42%
2020/12/28	0	0.00	1	24.00	24.50	-1	114	-0.88%
2020/12/25	0	0.00	2	24.30	24.20	-2	112	-1.77%
2020/11/10	1	25.60	0	0.00	24.95	1	126	0.79%
2020/10/07	0	0.00	1	25.25	25.25	-1	161	-0.62%
2020/09/10	1	24.70	0	0.00	24.70	1	174	0.57%
2020/09/07	1	24.30	0	0.00	24.40	1	183	0.55%
2020/08/25	1	25.80	0	0.00	25.65	1	269	0.37%
2020/08/12	1	27.00	0	0.00	27.00	1	286	0.35%
2020/06/15	0	0.00	1	27.05	26.50	-1	203	-0.49%
2020/06/10	1	27.10	1	27.50	27.95	0	191	0.00%
2020/06/09	1	26.45	2	27.98	28.05	-1	172	-0.58%
2020/06/05	0	0.00	3	25.17	25.30	-3	139	-2.15%
2020/06/03	0	0.00	1	25.30	25.25	-1	133	-0.75%
2020/06/02	1	25.75	2	25.70	25.25	-1	127	-0.78%
2020/06/01	1	24.50	0	0.00	24.45	1	114	0.88%
2020/05/29	0	0.00	1	23.85	23.80	-1	111	-0.90%
2020/05/28	1	23.85	0	0.00	23.80	1	109	0.92%
2020/05/27	4	24.64	3	24.57	24.25	1	104	0.96%
2020/05/26	1	24.65	0	0.00	24.50	1	96	1.03%
2020/05/18	3	22.65	0	0.00	23.25	3	83	3.61%
2020/03/06	0	0.00	1	23.10	23.15	-1	49	-2.00%
2020/02/06	1	21.60	0	0.00	21.80	1	45	2.22%
2019/12/26	0	0.00	1	25.00	25.00	-1	27	-3.67%
2019/12/19	1	25.30	0	0.00	25.30	1	27	3.61%
2019/11/25	0	0.00	2	24.50	24.45	-2	39	-5.06%
2019/04/17	0	0.00	1	31.20	31.80	-1	105	-0.95%
2019/04/12	1	30.75	0	0.00	30.70	1	96	1.04%
2018/12/05	0	0.00	1	29.85	30.10	-1	63	-1.57%
2018/12/03	1	30.95	0	0.00	30.20	1	63	1.57%
2018/07/10	0	0.00	2	31.43	33.45	-2	78	-2.55%
2018/06/27	1	31.80	0	0.00	31.80	1	80	1.24%
2018/06/20	0	0.00	3	32.00	31.90	-3	74	-4.01%
2018/06/06	4	30.83	0	0.00	31.00	4	73	5.45%
2018/06/05	1	31.50	0	0.00	31.40	1	67	1.48%
2018/05/29	2	31.75	0	0.00	31.60	2	63	3.17%
2018/01/02	0	0.00	1	40.10	39.85	-1	152	-0.66%