旺旺保 (2816)-元大-六合券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
30.95
漲跌
▼0.25
漲幅
-0.80%
成交量
551張
產業
上市金融類股▲0.42%
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	30.65	30.80	-1	1,133	-0.09%
2024/04/18	0	0.00	1	30.05	29.95	-1	1,202	-0.08%
2024/04/16	1	29.40	0	0.00	29.05	1	1,234	0.08%
2024/04/12	1	30.90	0	0.00	30.50	1	1,244	0.08%
2024/04/10	0	0.00	2	31.00	31.30	-2	1,252	-0.16%
2024/03/28	1	29.95	1	30.55	29.90	0	1,265	0.00%
2024/03/25	1	29.15	2	29.50	29.40	-1	1,289	-0.08%
2024/03/21	1	28.80	0	0.00	28.90	1	1,319	0.08%
2024/03/19	1	29.20	0	0.00	29.20	1	1,373	0.07%
2024/03/14	1	31.30	0	0.00	30.80	1	1,566	0.06%
2024/03/08	2	35.25	0	0.00	35.25	2	1,627	0.12%
2024/03/07	0	0.00	4	37.20	36.75	-4	1,620	-0.25%
2024/03/01	0	0.00	1	34.75	34.65	-1	1,746	-0.06%
2024/02/15	0.1	32.50	0	0.00	32.70	0.1	2,153	0.01%
2024/02/01	0	0.00	6	33.35	33.80	-6	2,247	-0.27%
2024/01/31	5	32.85	0	0.00	32.75	5	2,307	0.22%
2024/01/30	2	33.20	0	0.00	33.25	2	2,442	0.08%
2024/01/25	1	33.40	0	0.00	33.40	1	2,799	0.04%
2024/01/24	1	34.20	0	0.00	33.75	1	2,849	0.04%
2024/01/19	0	0.00	2	33.48	33.30	-2	3,173	-0.06%
2024/01/17	1	33.05	0	0.00	33.10	1	3,810	0.03%
2024/01/16	0.1	34.40	0	0.00	33.45	0.1	3,843	0.00%
2024/01/15	1.7	34.30	0	0.00	34.70	1.7	3,933	0.04%
2024/01/05	1	36.95	0	0.00	37.00	1	4,408	0.02%
2023/12/26	0	0.00	1	37.30	37.70	-1	4,662	-0.02%
2023/12/22	0	0.00	3	37.55	37.85	-3	4,743	-0.06%
2023/12/18	5	38.41	34	38.65	38.35	-29	4,938	-0.59%
2023/12/12	3	40.00	0	0.00	40.00	3	4,817	0.06%
2023/12/11	0	0.00	3	40.85	40.60	-3	4,784	-0.06%
2023/12/08	0	0.00	3	40.43	39.95	-3	4,648	-0.06%
2023/12/07	1	37.60	0	0.00	37.55	1	4,487	0.02%
2023/12/05	3	37.50	3	37.10	37.00	0	4,491	0.00%
2023/12/01	3	38.15	0	0.00	38.15	3	4,876	0.06%
2023/11/30	0	0.00	3	38.93	38.50	-3	4,890	-0.06%
2023/11/29	2	39.45	2	39.48	39.30	0	5,021	0.00%
2023/11/28	2	39.38	1	39.30	39.75	1	5,091	0.02%
2023/11/27	2	39.18	0	0.00	38.75	2	5,029	0.04%
2023/11/24	2	36.60	5	37.60	37.00	-3	4,937	-0.06%
2023/11/22	0	0.00	0.1	37.20	36.65	-0.1	5,126	0.00%
2023/11/20	2	36.45	1	36.60	36.35	1	5,134	0.02%
2023/11/17	0	0.00	3	37.30	37.20	-3	5,146	-0.06%
2023/11/16	0	0.00	1	38.30	37.25	-1	5,126	-0.02%
2023/11/15	1	37.65	1	37.35	37.70	0	5,085	0.00%
2023/11/13	2	36.25	1	36.35	36.35	1	5,010	0.02%
2023/11/10	0	0.00	3	36.60	36.25	-3	4,977	-0.06%
2023/11/09	3	37.30	0	0.00	37.25	3	4,943	0.06%
2023/11/08	3	38.55	1	39.05	38.00	2	4,894	0.04%
2023/11/07	7	39.61	7	39.74	39.35	0	4,824	0.00%
2023/11/06	2	38.03	6	38.79	39.30	-4	4,680	-0.09%
2023/11/03	4	38.60	3	39.52	37.85	1	4,581	0.02%
2023/10/31	2	35.95	3	36.43	35.65	-1	4,274	-0.02%
2023/10/27	21	37.00	9.1	36.80	36.85	11.9	4,072	0.29%
2023/10/26	18	38.13	3	37.82	36.85	15	3,953	0.38%
2023/10/24	10	34.50	1.1	34.43	34.60	8.9	3,336	0.27%
2023/10/23	3	35.27	2	34.40	34.75	1	3,313	0.03%
2023/10/20	0	0.00	1	33.00	34.15	-1	3,188	-0.03%
2023/10/19	10.1	33.73	9.1	32.42	32.70	1	3,040	0.03%
2023/10/18	10	33.20	0	0.00	33.25	10	2,757	0.36%
2023/10/17	1	30.25	1	30.25	30.25	0	2,698	0.00%
2023/10/12	0	0.00	1	27.35	28.70	-1	2,572	-0.04%
2023/10/11	1	29.60	0	0.00	28.00	1	2,523	0.04%
2023/10/06	1	29.25	0	0.00	29.25	1	2,398	0.04%
2023/10/04	1	26.10	0	0.00	26.40	1	2,290	0.04%
2023/09/27	0	0.00	3	28.00	26.80	-3	2,190	-0.14%
2023/09/26	5	28.50	2	28.90	28.20	3	2,110	0.14%
2023/09/21	0	0.00	1	32.40	32.40	-1	1,849	-0.05%
2023/09/18	0	0.00	2	33.88	34.00	-2	1,806	-0.11%
2023/09/15	0	0.00	4.3	35.65	35.10	-4.3	1,785	-0.24%
2023/09/14	3.1	36.40	1	36.85	36.85	2.1	1,760	0.12%
2023/09/13	1.2	35.63	0	0.00	35.60	1.2	1,731	0.07%
2023/09/12	1	34.35	0.4	33.30	34.35	0.6	1,704	0.04%
2023/09/11	0	0.00	0.2	33.10	33.20	-0.2	1,682	-0.01%
2023/09/07	1	35.09	2	35.23	35.00	-1	1,613	-0.06%
2023/09/06	4	34.09	14.1	33.66	34.45	-10.1	1,409	-0.72%
2023/09/05	0	0.00	4	31.70	31.70	-4	1,174	-0.34%
2023/09/04	6.3	28.99	6	29.13	28.85	0.3	1,133	0.03%
2023/09/01	2	26.88	2	27.05	27.00	0	962	0.00%
2023/08/30	4	26.01	5	25.95	25.90	-1	799	-0.13%
2023/08/29	8	24.46	4	25.09	25.40	4	709	0.56%
2023/08/02	0.2	21.20	0	0.00	21.00	0.2	254	0.07%
2023/07/27	0	0.00	1	20.35	20.50	-1	192	-0.52%
2023/07/11	1	18.85	0	0.00	18.95	1	136	0.73%
2023/07/04	0	0.00	0.2	18.60	18.55	-0.2	132	-0.15%
2023/06/28	0	0.00	4	18.55	18.60	-4	131	-3.04%
2023/06/19	0.2	18.65	1	18.65	18.65	-0.8	131	-0.61%
2023/06/13	1.2	19.10	0	0.00	18.80	1.2	126	0.96%
2023/05/24	0	0.00	0.1	17.30	17.30	-0.1	101	-0.05%
2023/05/05	0.1	16.66	0	0.00	16.45	0.1	70	0.07%
2023/03/16	2	15.00	0	0.00	15.00	2	44	4.51%
2023/03/15	3	15.50	0	0.00	15.50	3	40	7.41%
2023/03/14	8	15.60	0	0.00	15.70	8	38	20.85%
2022/09/12	0.1	16.05	0	0.00	16.05	0.1	46	0.11%
2022/05/25	0	0.00	4.1	16.72	16.65	-4.1	141	-2.93%
2022/05/20	0	0.00	3.4	17.01	16.85	-3.4	144	-2.35%
2022/01/18	1	21.20	1	21.30	20.90	0	128	0.00%
2021/11/30	0.1	19.40	0	0.00	19.45	0.1	68	0.20%
2021/11/29	1	19.50	0	0.00	19.45	1	71	1.46%
2021/10/25	0	0.00	5	19.30	19.40	-5	109	-4.55%
2021/07/23	0	0.00	5	21.04	21.05	-5	423	-1.18%
2021/07/09	0	0.00	20	20.80	20.75	-20	553	-3.61%
2021/07/08	10	20.85	0	0.00	20.95	10	562	1.78%
2021/07/07	10	20.90	0	0.00	20.80	10	572	1.75%
2021/07/06	4	20.90	0	0.00	21.00	4	588	0.68%
2021/05/18	0	0.00	0.8	20.05	20.15	-0.8	867	-0.09%
2021/05/14	1	20.30	0	0.00	20.35	1	850	0.12%
2021/05/03	0.1	21.05	1	21.25	21.05	-0.9	703	-0.13%
2021/04/23	0	0.00	3	21.10	21.15	-3	646	-0.46%
2021/04/22	10	21.00	1	21.00	21.00	9	630	1.43%
2021/04/14	1	20.50	0	0.00	20.45	1	558	0.18%
2021/04/13	0	0.00	20	20.71	20.60	-20	550	-3.63%
2021/04/09	0	0.00	2	20.35	20.40	-2	522	-0.38%
2021/04/08	0	0.00	0.2	20.35	20.35	-0.2	515	-0.03%
2021/04/07	5	20.35	0	0.00	20.35	5	506	0.99%
2021/03/29	3	20.78	0	0.00	20.75	3	460	0.65%
2020/11/25	0	0.00	0.4	19.90	19.95	-0.4	139	-0.27%
2020/11/06	0.9	19.40	0	0.00	19.50	0.9	140	0.60%
2020/10/14	0	0.00	1	18.95	18.90	-1	205	-0.49%
2020/09/18	0	0.00	1	19.00	19.05	-1	237	-0.42%
2020/09/15	0	0.00	1	18.80	18.85	-1	235	-0.42%
2020/09/09	2	19.70	0	0.00	19.75	2	230	0.87%
2020/08/31	1	19.25	0	0.00	19.00	1	213	0.47%
2020/07/24	1	17.50	0	0.00	17.65	1	206	0.49%
2020/07/21	1	18.40	0	0.00	18.80	1	180	0.55%
2020/07/08	0	0.00	5	19.90	19.95	-5	169	-2.95%
2020/07/03	0	0.00	5	19.70	19.75	-5	173	-2.89%
2020/03/02	0	0.00	1	20.25	20.45	-1	246	-0.41%
2020/02/21	0	0.00	4	21.35	21.35	-4	259	-1.54%
2020/02/20	1	21.40	0	0.00	21.50	1	262	0.38%
2020/02/07	0	0.00	4	20.70	20.65	-4	336	-1.19%
2020/01/03	0	0.00	1	22.50	22.55	-1	304	-0.33%
2020/01/02	0	0.00	2	22.55	22.55	-2	300	-0.67%
2019/12/31	0	0.00	2	22.40	22.65	-2	286	-0.70%
2019/12/19	3	21.65	0	0.00	21.70	3	262	1.14%
2019/12/04	0	0.00	2	21.20	21.35	-2	243	-0.82%
2019/11/29	5	21.30	0	0.00	21.30	5	259	1.93%
2019/11/26	5	21.80	0	0.00	21.60	5	273	1.83%
2019/11/12	4	20.38	2	21.00	21.30	2	207	0.96%
2019/11/06	4	19.80	0	0.00	19.80	4	173	2.30%
2019/06/26	0	0.00	3	20.02	19.95	-3	248	-1.21%
2019/06/24	0	0.00	2	19.95	19.95	-2	266	-0.75%
2019/05/30	0	0.00	10	20.05	20.10	-10	309	-3.23%
2019/05/16	10	20.15	0	0.00	20.00	10	298	3.35%
2019/05/13	1	20.15	1	20.25	19.80	0	274	0.00%
2019/05/10	0	0.00	7	19.54	19.80	-7	243	-2.88%
2019/05/03	0	0.00	10	19.75	19.75	-10	229	-4.36%
2019/04/30	1	19.70	0	0.00	19.70	1	226	0.44%
2019/04/29	11	19.90	0	0.00	19.85	11	224	4.89%
2019/03/20	15	20.80	0	0.00	20.80	15	267	5.61%
2019/03/18	4	20.35	0	0.00	20.35	4	251	1.59%
2019/01/23	0	0.00	5	19.30	19.35	-5	262	-1.90%
2019/01/22	0	0.00	2	19.30	19.35	-2	263	-0.76%
2019/01/16	0	0.00	1	19.35	19.20	-1	271	-0.37%
2019/01/09	2	19.88	0	0.00	19.70	2	276	0.72%
2019/01/07	0	0.00	0.4	19.70	19.75	-0.4	278	-0.14%
2019/01/03	6	19.98	4	20.01	19.95	2	311	0.64%
2019/01/02	3	19.25	0	0.00	19.60	3	286	1.05%
2018/12/24	5	19.35	0	0.00	19.45	5	346	1.44%
2018/12/21	0	0.00	5	19.45	19.50	-5	363	-1.37%
2018/11/26	0	0.00	17	18.94	18.85	-17	746	-2.28%
2018/11/23	0	0.00	3	18.85	18.80	-3	840	-0.36%
2018/11/21	0	0.00	5	18.70	18.80	-5	844	-0.59%
2018/11/20	0	0.00	8	18.90	18.90	-8	844	-0.95%
2018/11/12	2	18.55	0	0.00	18.45	2	830	0.24%
2018/11/09	2	18.55	0	0.00	18.60	2	829	0.24%
2018/11/07	3	18.60	0	0.00	18.60	3	830	0.36%
2018/10/31	5	18.37	0	0.00	18.30	5	856	0.58%
2018/10/30	2	18.00	0	0.00	17.95	2	854	0.23%
2018/10/26	9	17.97	0	0.00	17.80	9	856	1.05%
2018/10/23	3	18.55	0	0.00	18.55	3	850	0.35%
2018/10/22	7	18.75	0	0.00	18.90	7	848	0.82%
2018/10/11	0	0.00	1	19.20	19.20	-1	820	-0.12%
2018/10/09	0	0.00	4	20.00	20.15	-4	795	-0.50%
2018/10/05	1	19.45	0	0.00	19.60	1	769	0.13%
2018/10/04	0	0.00	13	20.25	20.05	-13	756	-1.72%
2018/10/01	0	0.00	4	21.40	21.40	-4	721	-0.55%
2018/09/28	0.2	21.25	4	21.30	21.40	-3.8	723	-0.52%
2018/09/27	10	22.40	0	0.00	21.50	10	706	1.42%
2018/09/26	0	0.00	7	21.58	22.05	-7	649	-1.08%
2018/09/25	0	0.00	1	22.10	21.95	-1	631	-0.16%
2018/09/14	0	0.00	3	20.12	20.20	-3	517	-0.58%
2018/09/13	0	0.00	2	20.00	20.40	-2	512	-0.39%
2018/09/10	3	19.83	0	0.00	20.05	3	508	0.59%
2018/09/07	2	20.30	0	0.00	20.40	2	501	0.40%
2018/09/06	2	20.45	0	0.00	20.55	2	525	0.38%
2018/09/05	6	20.99	13	20.78	20.75	-7	510	-1.37%
2018/09/04	1	21.00	0	0.00	21.25	1	482	0.21%
2018/08/31	3	19.68	3	19.70	19.80	0	384	0.00%
2018/08/10	1	18.05	1	18.10	17.95	0	281	0.00%
2018/08/07	0	0.00	3	17.35	17.40	-3	273	-1.10%
2018/08/06	0	0.00	3	17.35	17.35	-3	276	-1.09%
2018/07/27	0	0.00	5	17.05	17.15	-5	280	-1.78%
2018/06/14	5	19.14	1	19.45	18.95	4	492	0.81%
2018/06/11	0	0.00	3	18.45	18.55	-3	458	-0.65%
2018/05/23	3	18.15	0	0.00	18.15	3	501	0.60%
2018/05/11	2	18.80	0	0.00	18.75	2	557	0.36%
2018/04/25	0	0.00	2	18.90	18.80	-2	559	-0.36%
2018/04/20	0	0.00	3	19.25	19.25	-3	537	-0.56%
2018/04/18	1	19.10	0	0.00	19.15	1	537	0.19%
2018/04/13	2	19.95	2	20.00	19.80	0	535	0.00%
2018/04/12	7	19.89	3	20.10	19.85	4	524	0.76%
2018/02/12	0	0.00	1	17.80	17.60	-1	666	-0.15%
2018/02/07	3	17.40	0	0.00	17.25	3	724	0.41%
2018/02/06	1	17.05	0	0.00	17.20	1	798	0.13%
2018/01/05	0	0.00	1	20.65	20.65	-1	865	-0.12%