華票 (2820)-元大-六合券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.75
漲跌
▲0.15
漲幅
+0.96%
成交量
1,464張
產業
上市金融類股
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	15.75	15.75	-1	980	-0.10%
2024/06/19	0	0.00	4.2	15.56	15.65	-4.2	975	-0.43%
2024/06/18	0.1	15.50	20	15.53	15.55	-19.9	957	-2.08%
2024/06/17	1	15.50	0	0.00	15.50	1	1,020	0.10%
2024/06/14	0	0.00	10	15.40	15.40	-10	1,026	-0.97%
2024/06/13	1	15.40	10	15.40	15.35	-9	1,039	-0.87%
2024/06/06	0	0.00	10	15.33	15.35	-10	1,134	-0.88%
2024/05/27	0	0.00	1	15.40	15.30	-1	1,226	-0.08%
2024/05/20	0	0.00	0.3	15.60	15.55	-0.3	1,187	-0.02%
2024/05/17	1	15.45	0.4	15.45	15.45	0.7	1,163	0.06%
2024/05/13	0	0.00	0.4	15.40	15.30	-0.4	1,146	-0.03%
2024/05/09	0	0.00	37.4	15.50	15.45	-37.4	1,104	-3.38%
2024/05/07	0	0.00	0.1	15.50	15.45	-0.1	1,079	-0.01%
2024/05/03	0	0.00	0.2	15.50	15.40	-0.2	1,048	-0.02%
2024/05/02	0	0.00	1	15.35	15.50	-1	1,033	-0.10%
2024/04/19	0.1	14.90	0	0.00	14.95	0.1	971	0.01%
2024/04/16	0.1	14.90	0	0.00	14.90	0.1	938	0.01%
2024/04/15	0.2	15.05	0	0.00	15.05	0.2	909	0.02%
2024/04/10	0	15.20	0	0.00	15.25	0	883	0.00%
2024/04/09	0	0.00	1	15.20	15.20	-1	882	-0.11%
2024/03/25	0	0.00	1	15.00	15.00	-1	880	-0.11%
2024/03/20	2	14.83	0	0.00	14.95	2	853	0.23%
2024/03/19	0.3	15.25	0	0.00	15.25	0.3	796	0.04%
2024/03/15	0	0.00	10	15.25	15.25	-10	773	-1.29%
2024/03/14	7	15.35	10.1	15.35	15.40	-3.1	757	-0.40%
2024/03/13	10	14.95	0.5	14.95	14.95	9.5	668	1.43%
2024/03/11	20	14.95	40	14.95	14.95	-20	661	-3.02%
2024/03/07	0	0.00	2	15.00	14.95	-2	648	-0.31%
2024/03/06	21.2	15.00	0	0.00	15.00	21.2	634	3.34%
2024/03/05	2	14.90	0	0.00	14.95	2	634	0.31%
2024/03/04	2	14.83	1	14.75	14.80	1	622	0.16%
2024/03/01	2	14.70	0	0.00	14.80	2	618	0.32%
2024/02/29	2	14.80	0	0.00	14.60	2	599	0.33%
2024/02/16	0	0.00	1	14.70	14.75	-1	538	-0.19%
2024/02/15	1	14.60	1	14.60	14.60	0	536	0.00%
2024/01/19	2	14.70	0	0.00	14.70	2	550	0.36%
2024/01/16	0	0.00	1	14.85	14.80	-1	539	-0.19%
2024/01/12	0	0.00	4	15.00	15.00	-4	532	-0.75%
2024/01/11	0	0.00	14	15.05	15.00	-14	539	-2.60%
2024/01/10	0	0.00	5	15.10	15.10	-5	619	-0.81%
2024/01/09	0	0.00	10	15.05	15.10	-10	621	-1.61%
2023/12/29	0	0.00	8	15.05	15.10	-8	632	-1.27%
2023/12/28	2	15.10	0	0.00	15.10	2	618	0.32%
2023/12/27	2	15.00	1	15.00	15.05	1	608	0.16%
2023/12/20	0	0.00	5	15.00	15.00	-5	608	-0.82%
2023/12/19	0	0.00	2	14.95	15.00	-2	607	-0.33%
2023/12/15	0	0.00	1	15.05	15.05	-1	613	-0.16%
2023/12/14	1	15.00	1	15.00	15.00	0	607	0.00%
2023/12/07	0	0.00	1	14.85	14.90	-1	599	-0.17%
2023/12/05	0.1	14.80	0	0.00	14.80	0.1	593	0.02%
2023/12/04	0	0.00	1	14.70	14.75	-1	593	-0.17%
2023/11/27	0	0.00	1	14.70	14.65	-1	584	-0.17%
2023/11/21	30	14.75	2	14.60	14.70	28	580	4.83%
2023/11/15	0	0.00	1	14.60	14.60	-1	588	-0.17%
2023/11/13	4	14.30	0	0.00	14.35	4	595	0.67%
2023/11/10	0	0.00	1	14.35	14.30	-1	611	-0.16%
2023/11/03	25	14.32	0	0.00	14.35	25	631	3.96%
2023/11/02	0	0.00	1	14.30	14.30	-1	644	-0.16%
2023/10/31	0.3	14.35	0	0.00	14.25	0.3	650	0.05%
2023/10/27	0	0.00	0.7	14.30	14.25	-0.7	677	-0.11%
2023/10/26	0	0.00	0.5	14.30	14.25	-0.5	687	-0.07%
2023/10/25	0	0.00	1	14.35	14.30	-1	687	-0.15%
2023/10/24	0	0.00	0.5	14.35	14.30	-0.5	695	-0.07%
2023/10/20	1	14.35	0.4	14.45	14.35	0.7	720	0.09%
2023/10/18	0	0.00	3	14.68	14.50	-3	724	-0.41%
2023/10/17	0	0.00	2.4	14.50	14.55	-2.4	648	-0.37%
2023/10/13	0	0.00	1	14.50	14.55	-1	664	-0.15%
2023/10/05	0	0.00	1	14.25	14.30	-1	707	-0.14%
2023/10/02	0	0.00	2	14.40	14.50	-2	730	-0.27%
2023/09/27	3	14.35	0	0.00	14.30	3	761	0.39%
2023/09/25	0	0.00	2	14.50	14.45	-2	777	-0.26%
2023/09/05	0	14.75	0	0.00	14.70	0	794	0.00%
2023/08/28	0	0.00	0.4	14.60	14.65	-0.4	806	-0.05%
2023/08/23	1	14.60	0	0.00	14.60	1	809	0.12%
2023/08/18	0	0.00	1	14.52	14.50	-1	799	-0.13%
2023/08/08	0	0.00	1.4	14.63	14.65	-1.4	800	-0.17%
2023/08/04	1	14.70	0	0.00	14.70	1	792	0.13%
2023/07/31	1	14.80	0	0.00	14.75	1	770	0.14%
2023/07/26	0	0.00	1	14.70	14.65	-1	756	-0.13%
2023/07/21	0.1	14.85	4.8	14.70	14.70	-4.7	732	-0.64%
2023/07/10	0	0.00	1	14.80	14.75	-1	647	-0.15%
2023/06/29	0	0.00	5	15.35	15.40	-5	557	-0.90%
2023/06/27	0	0.00	5	15.35	15.35	-5	538	-0.93%
2023/06/26	0	0.00	10	15.40	15.45	-10	531	-1.88%
2023/06/20	0	0.00	5	15.40	15.40	-5	523	-0.95%
2023/06/19	0	0.00	5	15.45	15.35	-5	527	-0.95%
2023/06/07	1.3	15.45	0	0.00	15.45	1.3	572	0.23%
2023/06/02	0	0.00	4	15.38	15.40	-4	596	-0.67%
2023/05/24	2	15.50	0	0.00	15.55	2	603	0.33%
2023/05/18	0	0.00	30	15.55	15.45	-30	601	-4.99%
2023/05/17	0	0.00	2	15.40	15.45	-2	596	-0.34%
2023/05/15	2	15.08	0	0.00	15.10	2	572	0.35%
2023/05/05	0	0.00	1	15.10	15.10	-1	546	-0.18%
2023/05/02	0	0.00	1	15.10	15.10	-1	557	-0.18%
2023/04/28	0	0.00	2	15.10	15.10	-2	550	-0.36%
2023/04/24	0	15.20	0	0.00	15.05	0	542	0.00%
2023/04/19	0	0.00	1	15.20	15.15	-1	546	-0.18%
2023/03/31	0	0.00	15	14.95	15.00	-15	514	-2.92%
2023/03/21	0	0.00	10	14.80	14.90	-10	526	-1.90%
2023/03/17	1	14.65	14	14.65	14.65	-13	521	-2.49%
2023/03/13	1	15.00	0	0.00	15.05	1	480	0.21%
2023/03/10	1	15.15	0	0.00	15.15	1	469	0.21%
2023/03/07	14	15.25	0	0.00	15.45	14	459	3.05%
2023/03/06	4	15.25	0	0.00	15.25	4	445	0.90%
2023/03/02	0	0.00	5	15.25	15.30	-5	443	-1.13%
2023/02/16	0	0.00	2	15.60	15.65	-2	469	-0.43%
2023/02/15	20	15.47	0	0.00	15.40	20	467	4.28%
2023/02/13	0	0.00	24	15.60	15.45	-24	466	-5.14%
2023/02/08	0.2	15.50	0	0.00	15.45	0.2	464	0.03%
2023/02/07	0	0.00	4	15.50	15.50	-4	460	-0.87%
2023/02/03	0.9	15.28	0	0.00	15.40	0.9	453	0.20%
2023/02/02	12.5	15.15	0	0.00	15.20	12.5	446	2.79%
2023/01/17	0.3	14.93	0	0.00	14.95	0.3	444	0.07%
2023/01/16	0.2	14.90	0	0.00	14.90	0.2	447	0.04%
2023/01/09	0.2	14.75	0	0.00	14.80	0.2	578	0.03%
2023/01/06	0.1	14.65	0	0.00	14.60	0.1	576	0.02%
2022/12/22	0	0.00	10	14.60	14.55	-10	668	-1.50%
2022/12/15	3	14.50	0	0.00	14.50	3	750	0.40%
2022/12/08	2	14.65	0	0.00	14.65	2	1,018	0.20%
2022/12/01	22	15.05	4	15.00	15.05	18	1,073	1.68%
2022/11/30	0.6	15.05	0	0.00	15.15	0.6	1,082	0.06%
2022/11/29	2	14.70	0	0.00	14.80	2	1,088	0.18%
2022/11/15	0.1	14.60	0	0.00	14.65	0.1	1,166	0.01%
2022/11/14	30.1	14.65	0	0.00	14.70	30.1	1,149	2.62%
2022/11/11	0.1	14.70	0	0.00	14.65	0.1	1,141	0.01%
2022/11/10	1	14.80	1	14.80	14.70	0	1,137	0.00%
2022/11/08	0	0.00	1	14.70	14.70	-1	1,143	-0.09%
2022/11/07	30	14.45	0	0.00	14.65	30	1,146	2.62%
2022/10/27	0	0.00	2	14.20	14.30	-2	1,168	-0.17%
2022/10/26	0.3	14.00	0	0.00	14.00	0.3	1,168	0.03%
2022/10/25	5	13.91	0	0.00	13.90	5	1,171	0.43%
2022/10/21	0	0.00	1	14.10	14.05	-1	1,164	-0.09%
2022/10/20	6	13.91	0	0.00	13.95	6	1,170	0.51%
2022/10/19	1	14.40	0	0.00	14.30	1	1,069	0.09%
2022/10/14	3	14.40	0	0.00	14.45	3	1,070	0.28%
2022/10/13	1	14.40	0	0.00	14.30	1	1,075	0.09%
2022/10/11	3	14.50	0	0.00	14.50	3	1,076	0.28%
2022/10/06	2.1	14.61	0	0.00	14.65	2.1	1,077	0.19%
2022/10/03	0.4	14.60	0	0.00	14.50	0.4	1,114	0.03%
2022/09/29	1	14.45	0	0.00	14.45	1	1,112	0.09%
2022/09/27	1.4	14.87	0	0.00	14.75	1.4	1,100	0.13%
2022/09/26	1	15.05	0	0.00	15.05	1	1,098	0.09%
2022/09/23	0.5	15.40	0	0.00	15.30	0.5	1,105	0.05%
2022/09/22	0.4	15.38	0	0.00	15.40	0.4	1,109	0.03%
2022/09/20	5.1	15.55	0	0.00	15.55	5.1	1,096	0.47%
2022/09/19	8.1	15.75	0	0.00	15.60	8.1	1,085	0.74%
2022/09/14	2	16.20	0	0.00	16.20	2	872	0.23%
2022/09/07	2	16.30	0	0.00	16.30	2	837	0.24%
2022/08/31	0.2	16.35	0	0.00	16.25	0.2	814	0.02%
2022/08/30	0	16.35	0	0.00	16.35	0	818	0.00%
2022/08/23	0.1	16.35	0	0.00	16.25	0.1	776	0.01%
2022/08/15	0.1	16.10	0	0.00	16.20	0.1	744	0.01%
2022/08/11	3	16.00	0	0.00	16.00	3	746	0.40%
2022/08/09	1	15.90	0	0.00	16.00	1	746	0.13%
2022/07/27	0.1	15.70	0	0.00	15.65	0.1	901	0.01%
2022/07/22	0.1	15.70	0	0.00	15.65	0.1	894	0.01%
2022/07/15	1.3	15.60	0	0.00	15.60	1.3	949	0.13%
2022/07/14	0.1	15.75	0	0.00	15.65	0.1	943	0.01%
2022/07/12	20	15.78	0	0.00	15.75	20	941	2.12%
2022/07/08	0.1	16.25	0	0.00	16.10	0.1	936	0.01%
2022/07/05	1	16.20	1	16.20	16.25	0	940	0.00%
2022/06/28	1	16.95	0	0.00	16.95	1	985	0.10%
2022/06/20	0	0.00	5	16.80	16.65	-5	967	-0.52%
2022/06/16	0	0.00	20	16.94	16.75	-20	969	-2.06%
2022/06/13	0.1	16.75	0	0.00	16.70	0.1	1,017	0.01%
2022/06/09	25	16.96	0	0.00	17.05	25	1,005	2.49%
2022/06/08	0.4	17.00	0	0.00	17.00	0.4	1,013	0.04%
2022/06/06	3.1	16.80	0	0.00	16.80	3.1	1,025	0.30%
2022/05/16	0	0.00	1	16.70	16.70	-1	1,211	-0.08%
2022/05/13	0	0.00	2	16.58	16.60	-2	1,202	-0.17%
2022/05/12	0	0.00	2	16.50	16.45	-2	1,203	-0.17%
2022/05/10	21	16.70	0	0.00	16.85	21	1,185	1.77%
2022/05/09	10.3	16.80	0	0.00	16.80	10.3	1,168	0.88%
2022/05/04	0	0.00	1	17.70	17.70	-1	1,131	-0.09%
2022/04/29	0	0.00	0	17.60	17.70	0	1,153	0.00%
2022/04/26	0	0.00	2	17.75	17.75	-2	1,140	-0.18%
2022/04/25	0	0.00	5	17.75	17.65	-5	1,133	-0.44%
2022/04/20	0	17.55	0	0.00	17.50	0	1,124	0.00%
2022/04/12	0	0.00	3	17.35	17.35	-3	1,123	-0.27%
2022/04/07	0	0.00	2	17.85	17.80	-2	1,050	-0.19%
2022/04/06	1	17.65	0	0.00	17.90	1	1,040	0.10%
2022/03/10	2	17.15	0	0.00	17.15	2	1,105	0.18%
2022/03/08	20	16.95	0	0.00	17.00	20	1,101	1.82%
2022/03/07	20	17.00	0	0.00	17.05	20	1,097	1.82%
2022/03/04	1	17.10	0	0.00	17.15	1	1,093	0.09%
2022/02/24	30	16.97	0	0.00	17.00	30	1,092	2.75%
2022/02/22	1	17.05	0	0.00	17.05	1	1,051	0.10%
2022/02/16	5	17.30	0	0.00	17.30	5	1,143	0.44%
2022/02/15	0	0.00	1.6	17.20	17.20	-1.6	1,160	-0.14%
2022/02/10	2	17.45	0	0.00	17.45	2	1,167	0.17%
2022/01/25	1	17.35	0	0.00	17.25	1	1,136	0.09%
2022/01/24	0	0.00	1	17.45	17.45	-1	1,119	-0.09%
2021/12/28	2	17.00	0	0.00	17.10	2	1,134	0.18%
2021/12/24	1	17.00	0	0.00	17.00	1	1,155	0.09%
2021/12/22	0.1	17.00	0	0.00	16.95	0.1	1,150	0.01%
2021/12/21	1.1	16.90	0	0.00	17.00	1.1	1,157	0.10%
2021/12/16	11	16.90	0	0.00	16.85	11	1,079	1.02%
2021/12/14	1	17.05	0	0.00	17.05	1	1,060	0.09%
2021/12/08	0	0.00	1	17.35	17.40	-1	1,040	-0.10%
2021/11/26	0.5	17.20	0	0.00	17.25	0.5	1,011	0.05%
2021/11/24	5	17.40	0	0.00	17.30	5	1,023	0.49%
2021/11/22	1	17.60	1	17.70	17.50	0	1,027	0.00%
2021/11/19	11	17.89	10	17.70	17.80	1	1,022	0.10%
2021/11/15	0	0.00	1	17.35	17.25	-1	940	-0.11%
2021/11/05	0	0.00	5	16.70	16.80	-5	916	-0.55%
2021/10/26	0	0.00	1	16.50	16.60	-1	1,150	-0.09%
2021/10/25	0	0.00	0.1	16.55	16.50	-0.1	1,170	-0.01%
2021/10/22	0	0.00	1	16.60	16.65	-1	1,205	-0.08%
2021/10/21	0	0.00	10.6	16.44	17.45	-10.6	1,210	-0.88%
2021/10/19	0	0.00	5	16.35	16.30	-5	1,172	-0.43%
2021/10/18	0	0.00	2	16.30	16.30	-2	1,209	-0.17%
2021/10/14	0	0.00	0.1	16.35	16.25	-0.1	1,262	-0.01%
2021/09/29	1	16.20	0	0.00	16.20	1	1,359	0.07%
2021/09/13	0	0.00	2	16.15	16.10	-2	1,425	-0.14%
2021/09/02	2	16.20	0	0.00	16.20	2	1,551	0.13%
2021/08/27	0	0.00	1	16.15	16.20	-1	1,584	-0.06%
2021/08/25	1	16.05	0	0.00	16.10	1	1,609	0.06%
2021/08/24	0	0.00	20	16.05	16.00	-20	1,620	-1.23%
2021/08/16	1	16.20	0	0.00	16.10	1	1,645	0.06%
2021/08/12	1	16.50	2	16.55	16.60	-1	1,637	-0.06%
2021/08/05	0	0.00	1	16.55	16.55	-1	1,797	-0.06%
2021/08/04	0	0.00	2	16.40	16.45	-2	1,906	-0.10%
2021/08/03	4	16.30	2	16.30	16.30	2	1,927	0.10%
2021/07/28	1	16.90	2	17.05	17.00	-1	1,836	-0.05%
2021/07/27	20	17.10	9	17.05	17.05	11	1,870	0.59%
2021/07/23	2	17.00	0	0.00	17.00	2	1,895	0.11%
2021/07/20	0	0.00	1	16.65	16.65	-1	1,910	-0.05%
2021/07/15	1	16.65	0	0.00	16.70	1	1,949	0.05%
2021/07/08	0	0.00	6	16.68	16.75	-6	1,992	-0.30%
2021/07/06	1	16.45	0	0.00	16.45	1	1,992	0.05%
2021/06/24	1	16.15	3	16.15	16.20	-2	2,081	-0.10%
2021/06/23	6	16.20	2	16.15	16.20	4	2,094	0.19%
2021/06/18	2	16.20	0	0.00	16.20	2	2,087	0.10%
2021/06/09	4	16.00	0	0.00	16.00	4	2,046	0.20%
2021/06/03	0	0.00	10	16.05	16.10	-10	2,051	-0.49%
2021/05/19	2	15.80	0	0.00	15.75	2	2,079	0.10%
2021/05/17	2	15.55	0	0.00	15.60	2	2,044	0.10%
2021/05/13	1	15.85	0	0.00	15.75	1	1,964	0.05%
2021/05/11	0	0.00	1	16.45	16.30	-1	1,795	-0.06%
2021/05/04	2	16.15	3	16.10	16.15	-1	1,626	-0.06%
2021/04/29	1	16.70	1	16.70	16.55	0	1,507	0.00%
2021/04/28	0	0.00	1	16.65	16.70	-1	1,481	-0.07%
2021/04/27	7	16.39	0	0.00	16.50	7	1,448	0.48%
2021/04/26	0.5	16.20	0	0.00	16.35	0.5	1,426	0.03%
2021/04/22	0	0.00	5	16.25	16.20	-5	1,379	-0.36%
2021/04/21	0	0.00	2	16.13	16.20	-2	1,341	-0.15%
2021/04/19	1	15.90	5	15.97	16.05	-4	1,300	-0.31%
2021/04/12	6	15.70	0	0.00	15.75	6	1,217	0.49%
2021/04/09	3	15.65	0	0.00	15.70	3	1,195	0.25%
2021/04/08	11	15.60	1	15.65	15.70	10	1,177	0.85%
2021/04/06	0	0.00	0	15.65	15.60	0	1,133	0.00%
2021/03/31	0	0.00	2	15.55	15.60	-2	1,095	-0.18%
2021/03/24	1	15.45	0	0.00	15.45	1	1,007	0.10%
2021/03/23	10	15.50	0	0.00	15.45	10	1,002	1.00%
2021/03/19	1	15.65	0	0.00	15.60	1	968	0.10%
2021/03/11	0	0.00	5	15.55	15.55	-5	962	-0.52%
2021/03/09	0	0.00	1	15.45	15.50	-1	933	-0.11%
2021/03/08	15	15.35	0	0.00	15.35	15	908	1.65%
2021/03/05	0	0.00	1	15.30	15.30	-1	899	-0.11%
2021/03/04	5	15.25	1	15.30	15.30	4	905	0.44%
2021/02/26	0	0.00	1	15.00	15.05	-1	848	-0.12%
2021/02/25	5	14.95	0	0.00	14.95	5	789	0.63%
2021/02/22	1	14.85	0	0.00	14.85	1	763	0.13%
2021/02/18	0	0.00	1	15.00	14.95	-1	723	-0.14%
2021/02/17	2	14.85	0	0.00	14.95	2	724	0.28%
2021/02/05	0.1	14.85	0	0.00	14.85	0.1	699	0.01%
2021/01/28	1	14.75	0	0.00	14.70	1	702	0.14%
2021/01/21	1	14.75	0	0.00	14.75	1	701	0.14%
2020/12/24	1	14.85	8	14.80	14.80	-7	649	-1.08%
2020/12/17	0	0.00	0.6	14.75	14.75	-0.6	660	-0.09%
2020/12/10	0	0.00	0.6	14.80	14.80	-0.6	620	-0.09%
2020/12/09	0	0.00	10	14.80	14.80	-10	615	-1.62%
2020/12/08	0	0.00	10	14.90	14.95	-10	603	-1.66%
2020/12/04	0	0.00	0.2	14.85	14.95	-0.2	604	-0.03%
2020/11/16	0	0.00	1	14.95	14.95	-1	670	-0.15%
2020/11/09	1	14.75	0	0.00	14.75	1	668	0.15%
2020/10/30	2	14.55	0	0.00	14.50	2	691	0.29%
2020/10/28	0	0.00	0.2	14.60	14.55	-0.2	693	-0.03%
2020/10/20	0	0.00	0.3	14.75	14.80	-0.3	706	-0.04%
2020/10/14	1	14.65	0	0.00	14.65	1	740	0.14%
2020/10/12	0	0.00	0.2	14.65	14.65	-0.2	757	-0.03%
2020/09/21	0	0.00	0.3	14.60	14.60	-0.3	922	-0.03%
2020/09/18	4	14.55	0	0.00	14.55	4	912	0.44%
2020/08/25	1	14.65	0	0.00	14.70	1	1,049	0.10%
2020/08/24	0	0.00	15	14.60	14.70	-15	1,074	-1.40%
2020/08/12	0	0.00	17	14.76	14.80	-17	1,069	-1.59%
2020/08/03	30	14.60	0	0.00	14.60	30	1,098	2.73%
2020/07/29	0	0.00	18	14.71	14.70	-18	1,081	-1.66%
2020/07/28	2	14.70	1	14.70	14.75	1	1,081	0.09%
2020/07/21	1	14.80	0	0.00	15.05	1	1,087	0.09%
2020/07/17	0	0.00	26	14.93	14.85	-26	1,043	-2.49%
2020/07/14	1	14.80	0	0.00	14.80	1	1,045	0.10%
2020/07/13	0	0.00	6	14.79	14.80	-6	1,047	-0.57%
2020/07/10	0	0.00	5	14.80	14.80	-5	1,051	-0.48%
2020/07/06	0	0.00	1	15.10	15.10	-1	1,024	-0.10%
2020/07/03	0	0.00	6	15.47	15.50	-6	994	-0.60%
2020/07/02	1	15.45	5	15.40	15.50	-4	968	-0.41%
2020/06/30	0	0.00	35	15.32	15.35	-35	954	-3.67%
2020/06/23	0	0.00	1	15.45	15.45	-1	961	-0.10%
2020/06/22	0	0.00	13	15.35	15.40	-13	961	-1.35%
2020/06/19	1	15.45	0	0.00	15.40	1	973	0.10%
2020/06/17	1	15.20	2	15.23	15.40	-1	965	-0.10%
2020/06/16	0	0.00	2	15.10	15.20	-2	953	-0.21%
2020/06/15	1	14.95	11	14.85	14.90	-10	1,015	-0.98%
2020/06/05	2	14.90	0	0.00	14.95	2	1,228	0.16%
2020/05/28	1	14.80	0	0.00	14.75	1	1,228	0.08%
2020/05/25	0	0.00	1	14.65	14.70	-1	1,246	-0.08%
2020/05/04	1	14.50	0	0.00	14.45	1	1,226	0.08%
2020/04/29	1	14.60	0	0.00	14.55	1	1,246	0.08%
2020/04/28	1	14.55	0	0.00	14.60	1	1,239	0.08%
2020/04/16	0	0.00	2	14.40	14.35	-2	1,280	-0.16%
2020/04/10	1	14.20	0	0.00	14.25	1	1,234	0.08%
2020/04/07	0	0.00	1	14.05	14.00	-1	1,223	-0.08%
2020/04/06	0.1	14.05	0	0.00	13.95	0.1	1,214	0.01%
2020/03/26	0	0.00	2	14.10	14.00	-2	1,191	-0.17%
2020/03/25	0	0.00	1	14.00	13.95	-1	1,173	-0.09%
2020/03/20	4	13.48	1	13.95	13.60	3	1,201	0.25%
2020/03/19	1.3	13.30	95	13.30	13.25	-93.7	1,199	-7.81%
2020/03/18	3	13.90	0	0.00	13.85	3	1,104	0.27%
2020/03/17	0.4	13.95	0	0.00	13.95	0.4	1,078	0.04%
2020/03/16	1	14.10	0	0.00	14.05	1	1,020	0.10%
2020/03/13	2	13.93	10	14.04	14.35	-8	985	-0.81%
2020/03/12	3	14.75	1.6	14.72	14.75	1.4	921	0.15%
2020/03/10	0	0.00	30	14.88	15.00	-30	869	-3.45%
2020/03/09	1	15.10	0	0.00	15.00	1	839	0.12%
2020/02/20	0	0.00	5	15.50	15.50	-5	756	-0.66%
2020/02/19	1	15.40	0	0.00	15.40	1	745	0.13%
2020/01/30	1	15.20	7	15.06	15.15	-6	674	-0.89%
2020/01/20	0	0.00	3	15.18	15.30	-3	624	-0.48%
2020/01/17	15	15.25	0	0.00	15.20	15	612	2.45%
2020/01/15	5	15.10	0	0.00	15.05	5	591	0.85%
2020/01/02	1	15.05	0	0.00	15.00	1	606	0.16%
2019/12/25	2	15.00	0	0.00	15.00	2	633	0.32%
2019/12/20	0	0.00	1	15.00	15.00	-1	642	-0.16%
2019/12/13	0	0.00	6	14.90	14.90	-6	897	-0.67%
2019/12/04	0.2	15.05	0	0.00	15.05	0.2	1,000	0.02%
2019/11/25	0	0.00	3	14.90	14.95	-3	1,057	-0.28%
2019/11/06	0	0.00	0.4	14.90	14.90	-0.4	1,110	-0.04%
2019/10/29	1	14.90	0	0.00	14.90	1	1,391	0.07%
2019/10/25	0.8	15.00	0	0.00	15.00	0.8	1,446	0.05%
2019/10/23	2	14.90	0	0.00	14.90	2	1,455	0.14%
2019/10/22	2.6	14.96	0	0.00	15.00	2.6	1,456	0.18%
2019/10/21	1	14.95	0	0.00	15.05	1	1,459	0.07%
2019/10/14	2	15.05	0	0.00	15.10	2	1,488	0.13%
2019/10/02	0	0.00	0.1	14.90	14.90	-0.1	1,457	-0.01%
2019/09/24	0.1	14.80	0	0.00	14.90	0.1	1,539	0.01%
2019/09/18	0.2	14.80	0	0.00	14.80	0.2	1,211	0.02%
2019/09/12	1	14.85	0	0.00	14.85	1	1,168	0.09%
2019/09/10	1	14.80	0	0.00	14.75	1	1,129	0.09%
2019/09/04	0.2	14.80	0	0.00	14.80	0.2	1,095	0.02%
2019/08/28	1	14.80	3	14.80	14.80	-2	1,045	-0.19%
2019/08/26	1	14.85	0	0.00	14.80	1	1,022	0.10%
2019/08/13	0	0.00	2	14.85	14.75	-2	1,021	-0.20%
2019/08/02	0	0.00	3	14.75	14.75	-3	981	-0.31%
2019/08/01	0	0.00	1	14.75	14.75	-1	970	-0.10%
2019/07/18	0.6	14.55	0	0.00	14.50	0.6	654	0.09%
2019/07/09	0.1	14.45	0	0.00	14.45	0.1	606	0.02%
2019/07/08	0.1	14.50	0	0.00	14.45	0.1	614	0.01%
2019/07/03	3.1	14.35	0	0.00	14.40	3.1	608	0.51%
2019/06/20	3	14.90	0	0.00	14.90	3	514	0.58%
2019/06/06	2	14.85	0	0.00	14.85	2	554	0.36%
2019/06/03	0	0.00	5	14.80	14.80	-5	564	-0.89%
2019/05/14	0	0.00	2	14.60	14.80	-2	547	-0.37%
2019/04/17	0	0.00	1	14.65	14.70	-1	513	-0.19%
2019/04/12	2	14.70	2	14.65	14.65	0	523	0.00%
2019/04/09	0	0.00	0.7	14.60	14.65	-0.7	522	-0.14%
2019/03/29	0	0.00	0	14.60	14.65	0	530	0.00%
2019/03/26	0	0.00	0.5	14.50	14.60	-0.5	538	-0.09%
2019/03/07	0.1	14.30	0	0.00	14.30	0.1	522	0.02%
2019/02/11	0.2	13.90	0	0.00	13.80	0.2	448	0.04%
2019/01/29	2	13.80	0	0.00	13.90	2	441	0.45%
2019/01/17	0.1	13.75	0	0.00	13.75	0.1	518	0.02%
2019/01/09	0	0.00	1	13.95	13.95	-1	704	-0.14%
2019/01/04	0	0.00	3	13.75	13.80	-3	750	-0.40%
2018/12/17	0	0.00	7	13.40	13.40	-7	740	-0.95%
2018/11/08	0	13.55	0	0.00	13.55	0	742	0.00%
2018/11/06	0	0.00	5	13.50	13.50	-5	761	-0.66%
2018/11/02	0	0.00	5	13.35	13.35	-5	759	-0.66%
2018/10/31	0	0.00	60	13.25	13.20	-60	759	-7.90%
2018/10/30	0	0.00	7	13.20	13.25	-7	765	-0.91%
2018/10/26	1	12.90	0	0.00	12.95	1	757	0.13%
2018/10/25	0	0.00	3	13.00	13.00	-3	734	-0.41%
2018/10/24	1	13.20	0	0.00	13.15	1	720	0.14%
2018/10/22	2	13.30	0	0.00	13.35	2	696	0.29%
2018/10/18	0	0.00	1	13.45	13.50	-1	544	-0.18%
2018/10/17	1	13.55	0	0.00	13.50	1	547	0.18%
2018/10/16	7	13.51	0	0.00	13.60	7	548	1.28%
2018/10/15	2	13.55	0	0.00	13.50	2	538	0.37%
2018/10/12	4	13.63	0	0.00	13.60	4	530	0.75%
2018/10/11	8	13.73	5	13.65	13.75	3	500	0.60%
2018/09/21	0	0.00	2	14.15	14.15	-2	549	-0.36%
2018/09/14	0	0.00	6	14.00	14.00	-6	563	-1.06%
2018/09/06	4	13.90	0	0.00	13.95	4	577	0.69%
2018/08/14	1	13.70	0	0.00	13.70	1	593	0.17%
2018/08/08	5	13.75	0	0.00	13.75	5	597	0.84%
2018/08/02	3	13.60	0	0.00	13.55	3	652	0.46%
2018/07/30	3.6	13.65	0	0.00	13.65	3.6	725	0.50%
2018/07/25	2	13.55	0	0.00	13.60	2	747	0.27%
2018/07/12	1	13.55	0	0.00	13.55	1	776	0.13%
2018/07/05	2	13.90	0	0.00	13.90	2	817	0.24%
2018/07/04	2	13.75	0	0.00	13.75	2	863	0.23%
2018/07/03	0	0.00	1	14.30	14.35	-1	869	-0.12%
2018/06/28	0	0.00	5	14.25	14.20	-5	891	-0.56%
2018/06/22	10	14.35	0	0.00	14.25	10	896	1.12%
2018/06/21	0.2	14.35	0	0.00	14.35	0.2	903	0.02%
2018/06/14	0.2	14.30	0	0.00	14.25	0.2	930	0.02%
2018/06/05	0.6	14.30	0	0.00	14.35	0.6	938	0.07%
2018/05/23	5	14.40	0	0.00	14.35	5	950	0.53%
2018/05/21	5	14.45	0	0.00	14.45	5	958	0.52%
2018/05/11	1	14.10	0	0.00	14.20	1	1,052	0.09%
2018/05/07	1	14.35	0	0.00	14.35	1	916	0.11%
2018/05/03	2	14.35	0	0.00	14.35	2	906	0.22%
2018/04/12	12	14.49	0	0.00	14.60	12	958	1.25%
2018/04/10	1	14.35	18	14.25	14.35	-17	928	-1.83%
2018/04/09	1	14.60	1	14.70	14.60	0	873	0.00%
2018/04/03	1	14.75	75	14.70	14.75	-74	853	-8.67%
2018/04/02	0.4	14.90	0	0.00	14.85	0.4	819	0.05%
2018/03/31	3	14.90	0	0.00	14.90	3	809	0.37%
2018/03/26	0	14.95	0	0.00	14.95	0	827	0.00%
2018/03/23	1	14.90	0	0.00	15.00	1	822	0.12%
2018/03/22	1	15.05	0	0.00	15.05	1	812	0.12%
2018/02/22	2	15.15	0	0.00	15.15	2	816	0.24%
2018/02/12	2	14.98	0	0.00	15.00	2	821	0.24%
2018/02/09	2	14.65	0	0.00	14.90	2	819	0.24%
2018/02/08	20	15.05	0	0.00	15.10	20	802	2.49%
2018/02/07	1	15.10	0	0.00	15.20	1	796	0.13%
2018/02/06	3	14.97	0	0.00	15.00	3	781	0.38%
2018/02/05	2	15.50	0	0.00	15.45	2	715	0.28%
2018/01/26	1	15.60	0	0.00	15.70	1	715	0.14%
2018/01/25	0	0.00	5	15.80	15.80	-5	708	-0.71%
2018/01/19	2	15.65	0	0.00	15.70	2	669	0.30%
2018/01/17	2	15.75	0	0.00	15.75	2	663	0.30%
2018/01/16	0	0.00	3	15.85	15.90	-3	654	-0.46%
2018/01/12	0	0.00	2	15.90	15.90	-2	714	-0.28%
2018/01/09	2	15.80	0	0.00	15.90	2	721	0.28%
2018/01/08	1	15.80	2	15.75	15.75	-1	732	-0.14%
2018/01/05	3	15.52	0	0.00	15.55	3	722	0.42%