加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.61%
  • 成交量
    794張
  • 產業
    上市 金融類股

  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
第一保 (2852)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00225.0825.30-21,472-0.14%
2024/06/200.324.8500.0024.900.31,4640.02%
2024/06/12224.3800.0024.4021,4550.14%
2024/06/0700.00325.6725.45-31,452-0.21%
2024/05/30324.38124.7524.7521,4790.14%
2024/05/2800.00124.7024.65-11,459-0.07%
2024/05/23324.6700.0024.6531,4330.21%
2024/05/20125.00125.3525.3001,3740.00%
2024/05/1600.00125.6525.60-11,335-0.07%
2024/05/1500.00125.3025.30-11,301-0.08%
2024/05/14124.600.424.6524.950.71,2790.05%
2024/05/1300.000.225.2025.30-0.21,224-0.01%
2024/05/0900.00124.8524.85-11,158-0.09%
2024/05/08425.00124.9024.7531,1380.26%
2024/05/061.224.70325.2224.95-1.81,054-0.17%
2024/05/0319.323.851623.7824.253.39740.34%
2024/05/02223.106.323.0423.25-4.3860-0.50%
2024/04/30121.1000.0021.1517120.14%
2024/04/29121.103.720.9821.15-2.7708-0.38%
2024/04/2600.000.120.7020.65-0.1692-0.01%
2024/04/2500.000.220.7320.55-0.2688-0.03%
2024/04/2300.000.120.5020.30-0.1679-0.01%
2024/04/2200.000.120.4020.20-0.1688-0.01%
2024/04/190.119.9500.0020.100.16910.02%
2024/04/1800.000.120.3520.35-0.1681-0.01%
2024/04/1700.000.120.2020.15-0.1675-0.01%
2024/04/160.219.7600.0019.850.26720.02%
2024/04/15220.230.320.3520.151.76590.26%
2024/04/1200.003.120.1120.15-3.1656-0.47%
2024/04/114.520.130.121.1019.954.46460.68%
2024/04/09020.602.420.8920.65-2.4551-0.43%
2024/04/08219.7800.0019.7525090.39%
2024/04/0200.002.220.1820.15-2.2494-0.44%
2024/04/0100.00020.0019.8504780.00%
2024/03/270.119.300.219.6219.70-0.1463-0.02%
2024/03/15119.4000.0019.4014460.22%
2024/03/14019.550.119.8019.55-0.1434-0.02%
2024/03/131.319.4200.0019.601.34280.30%
2024/03/1200.000.319.9020.05-0.3394-0.08%
2024/03/1100.000.319.4519.55-0.3377-0.08%
2024/03/0700.000.418.9819.15-0.4342-0.12%
2024/03/0600.000.418.7118.70-0.4321-0.12%
2024/03/0500.000.218.5518.55-0.2308-0.06%
2024/02/210.118.50018.6018.500.12960.02%
2024/02/2000.00018.6518.5002920.00%
2024/02/1900.000.618.4918.60-0.6297-0.20%
2024/02/1600.000.118.3518.35-0.1308-0.03%
2024/02/05118.3000.0018.2513260.31%
2024/01/150.118.2000.0018.200.13450.04%
2024/01/100.318.2500.0018.250.33460.09%
2024/01/080.218.680.418.9518.60-0.2346-0.05%
2024/01/0500.00018.8018.750343-0.01%
2024/01/030.818.5500.0018.650.83420.22%
2024/01/0200.000.118.7018.65-0.1342-0.03%
2023/12/2800.00018.6518.5503350.00%
2023/12/220.118.2500.0018.200.13320.03%
2023/12/190.518.4200.0018.300.53290.16%
2023/12/180.118.550.418.8518.55-0.3325-0.09%
2023/12/1500.000.118.6518.70-0.1322-0.03%
2023/12/120.118.3500.0018.300.13180.03%
2023/12/1100.000.218.6018.45-0.2319-0.05%
2023/12/0800.000.218.5818.55-0.2321-0.06%
2023/11/2900.000.218.3918.30-0.2417-0.05%
2023/11/2800.000.118.3018.30-0.1423-0.02%
2023/11/2300.00118.2018.15-1428-0.23%
2023/11/2000.000.118.4518.45-0.1431-0.02%
2023/11/16118.3000.0018.3014300.23%
2023/11/1500.000.218.4318.45-0.2424-0.05%
2023/11/1400.000.318.3318.15-0.3409-0.07%
2023/11/13317.650.217.7517.652.83990.69%
2023/11/09417.786.218.0517.95-2.2376-0.58%
2023/11/0600.000.217.2817.30-0.2347-0.06%
2023/11/0300.00017.2517.1503460.00%
2023/11/0200.000.317.2217.10-0.3344-0.09%
2023/10/230.116.6000.0016.700.13440.03%
2023/10/160.516.8600.0016.750.53620.14%
2023/10/130.217.05017.2017.050.23640.05%
2023/10/1200.000.317.2517.15-0.3367-0.08%
2023/09/2800.000.116.7516.75-0.1361-0.02%
2023/09/270.116.5000.0016.600.13610.03%
2023/09/2200.00116.6516.65-1353-0.28%
2023/09/210.116.7500.0016.750.13500.03%
2023/09/110.517.1500.0017.200.53270.16%
2023/09/08117.501.317.2717.20-0.3318-0.09%
2023/09/05116.900.616.7516.800.42640.15%
2023/09/0400.000.116.3016.30-0.1230-0.04%
2023/08/3100.00016.2016.0002190.00%
2023/08/290.116.0500.0016.000.12200.04%
2023/08/2800.000.116.2516.15-0.1220-0.05%
2023/08/180.115.9000.0015.900.12080.05%
2023/08/090.116.100.116.3016.1502100.00%
2023/07/21116.5500.0016.6012120.47%
2023/07/0600.000.116.1516.20-0.1191-0.05%
2023/06/160.215.9500.0016.000.22090.09%
2023/06/150.115.9500.0016.000.12100.03%
2023/04/24015.9000.0015.7503730.00%
2023/03/28015.4500.0015.4503820.01%
2023/03/22015.5500.0015.5003800.00%
2023/03/200.115.45115.4515.40-0.9375-0.24%
2023/03/150.115.7500.0015.650.13520.03%
2023/03/14116.0000.0015.6513420.29%
2023/03/100.217.0200.0016.950.22960.07%
2023/03/0700.00017.4017.2002870.00%
2023/03/0300.000.117.2517.15-0.1283-0.04%
2023/03/0200.000.117.0517.05-0.1272-0.04%
2023/02/130.116.6500.0016.750.12620.04%
2023/02/100.116.7500.0016.650.12600.04%
2023/02/0700.000.316.8816.95-0.3253-0.12%
2023/02/0600.000.216.6516.70-0.2244-0.08%
2023/02/0300.00016.6016.5002360.00%
2023/02/0200.000.116.5016.45-0.1233-0.04%
2023/01/31016.100.116.4016.20-0.1226-0.04%
2023/01/1300.000.116.2016.20-0.1215-0.05%
2023/01/1200.000.116.1616.15-0.1212-0.06%
2023/01/0900.000.116.0516.15-0.1213-0.05%
2023/01/06015.9500.0015.9002020.00%
2023/01/040.115.7000.0015.850.12040.05%
2023/01/0300.003015.8015.80-30206-14.51%
2022/12/2800.000.216.0015.90-0.2229-0.09%
2022/12/210.115.7500.0015.750.12520.03%
2022/12/1600.000.116.0015.80-0.1255-0.04%
2022/12/0500.0010.115.8015.85-10.1284-3.55%
2022/12/0100.00115.5515.60-1281-0.36%
2022/11/3000.000.115.4015.30-0.1270-0.04%
2022/11/25115.3000.0015.3012760.36%
2022/11/1500.00015.4015.3003230.00%
2022/11/1400.000.115.2515.35-0.1318-0.03%
2022/11/1100.000.115.2515.20-0.1317-0.03%
2022/11/0400.00014.5014.4003170.00%
2022/10/2700.00014.2014.0003220.00%
2022/10/2100.00014.1013.8003230.00%
2022/10/200.113.7000.0013.750.13260.02%
2022/10/1700.002.213.7513.75-2.2333-0.65%
2022/10/14013.750.114.2513.850334-0.01%
2022/10/0500.00014.1013.8003320.00%
2022/10/040.113.9000.0013.950.13130.04%
2022/09/30014.2000.0014.2002970.00%
2022/09/230.114.7000.0014.650.12880.04%
2022/09/150.114.8500.0014.850.12840.04%
2022/09/120.114.9500.0015.000.12670.04%
2022/09/08014.9000.0015.0502630.00%
2022/09/0700.00015.2014.950256-0.02%
2022/09/0500.000.115.1515.10-0.1253-0.04%
2022/09/0200.000.115.1915.05-0.1251-0.05%
2022/08/310.114.8500.0014.950.12600.04%
2022/08/290.214.800.115.3014.800.12440.06%
2022/08/240.114.8000.0014.900.12140.05%
2022/08/230.414.9600.0015.000.42110.19%
2022/08/2200.000.315.3015.00-0.3211-0.12%
2022/08/02214.5500.0014.5522420.82%
2022/07/21115.6500.0015.7512700.37%
2022/06/06315.9700.0016.0035230.57%
2022/05/1100.000.915.5515.40-0.9527-0.17%
2022/05/101015.400.115.7015.559.95221.90%
2022/05/0900.000.516.0015.55-0.5520-0.09%
2022/05/041015.8500.0015.80105141.94%
2022/04/2000.00116.5016.50-1552-0.18%
2022/04/181516.5700.0016.50155682.64%
2022/04/15516.8000.0016.9555680.88%
2022/04/14116.7500.0016.8515710.18%
2022/04/07116.75116.7016.8005370.00%
2022/03/30216.8000.0016.8024830.41%
2022/03/28216.2000.0016.6024290.47%
2022/03/2100.00115.1015.10-1320-0.31%
2022/02/1400.000.115.2515.05-0.1361-0.03%
2022/01/17115.452515.4015.60-24301-7.95%
2022/01/14515.201015.2015.15-5281-1.78%
2022/01/123015.2200.0015.253026811.17%
2021/11/190.214.7500.0014.750.21990.10%
2021/04/1400.00213.2013.20-2309-0.65%
2021/04/08213.0500.0013.0522690.74%
2021/04/07213.0000.0013.1522610.77%
2021/03/3100.00613.2513.25-6255-2.35%
2021/03/1100.00213.6513.60-2196-1.02%
2021/03/0800.00113.4513.40-1170-0.59%
2021/02/18112.8000.0012.9011610.62%
2021/02/05112.7500.0012.7011630.61%
2021/01/26212.7500.0012.7521841.09%
2021/01/18113.0000.0013.0011800.55%
2021/01/13213.0500.0013.1521771.12%
2021/01/12213.1300.0013.0521771.13%
2021/01/11213.1000.0013.1521781.12%
2021/01/07113.1000.0013.1511760.57%
2021/01/05413.2000.0013.2041762.27%
2020/12/30213.1500.0013.3021771.13%
2020/08/2500.000.413.1013.10-0.4356-0.12%
2020/05/2500.00113.9013.90-1267-0.37%
2020/05/0400.00113.7514.00-1260-0.38%
2020/04/3000.00314.1514.10-3257-1.16%
2020/03/13112.1000.0012.2511640.61%
2020/02/1000.00514.0514.05-5156-3.20%
2020/01/3000.004714.2014.15-47140-33.35%
2020/01/0800.001014.4514.50-10119-8.38%
2019/09/12114.3500.0014.3511580.63%
2019/06/0300.001014.8015.05-10389-2.57%
2019/05/0200.005014.9515.10-50330-15.12%
2019/01/2200.00214.6014.55-2207-0.96%
2018/12/11214.3500.0014.3523120.64%
2018/12/0700.00514.4514.45-5315-1.59%
2018/11/2800.00114.5014.65-1406-0.25%
2018/11/19114.5000.0014.7015700.18%
2018/11/12314.2000.0014.2535660.53%
2018/11/07213.9000.0013.9525500.36%
2018/09/275015.5500.0015.655049110.18%
2018/09/0300.00115.4515.65-1365-0.27%
2018/08/30514.6900.0015.2052981.68%
2018/08/29114.60514.6014.65-4246-1.62%
2018/07/3100.00113.5513.60-1200-0.50%
2018/07/30113.5500.0013.5012000.50%
2018/06/1300.00214.1014.05-2203-0.99%
2018/06/0800.00214.0514.10-2191-1.05%
2018/04/2000.00713.7013.75-7193-3.61%
2018/04/1600.001013.6013.85-10203-4.91%
2018/04/1100.001313.6113.75-13206-6.29%
2018/04/0900.000.213.4013.50-0.2201-0.12%
2018/03/292313.8500.0013.852319012.08%
2018/03/281014.2500.0014.10101835.45%
2018/02/0500.00114.1514.15-1410-0.24%
金融、鋼鐵股 本周除權息旺季UDN聯合新聞網－2023/07/23
金融股、鋼鐵股步入除權息旺季，本周共有玉山金、台新金兩檔金控股及聯邦銀、第一保等銀行保險股將進行除權息交易，其除權息行情......詳全文
第一保、台新金、玉山金 除權息行情受矚目UDN聯合新聞網－2023/07/23
本周金融股除權息聚焦玉山金、台新金、聯邦銀、與第一保，除權息行情表現將是金融股後市指標。...詳全文
第一保小股東質疑投資績效不佳 董座李正漢回應了UDN聯合新聞網－2023/06/27
第一保（2852）今（27）日召開股東常會，會中通過2022年盈餘分配案，每股配發現金股利0.72元。會中有小股東質疑投......詳全文
第一保 相關文章
第一保 相關影音