• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.52
  • 漲跌
    ▲0.02
  • 漲幅
    +0.31%
  • 成交量
    11,082張
  • 產業
    上市 金融類股▼0.16%

  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.0056.526.52-57,496-0.07%
2025/01/2256.5000.006.5057,5450.07%
2025/01/21106.4500.006.49107,3860.14%
2025/01/2026.3900.006.4727,3870.03%
2025/01/17106.4300.006.48107,3620.14%
2025/01/1600.00106.276.26-107,121-0.14%
2025/01/1510.76.1216.126.189.77,1430.14%
2025/01/1400.0016.096.09-17,214-0.01%
2025/01/0700.003.46.266.25-3.47,716-0.04%
2025/01/0600.0036.296.27-37,864-0.04%
2025/01/0300.000.36.256.23-0.38,1320.00%
2025/01/021726.2800.006.211728,2072.10% 大買/鉅額交易
2024/12/3000.0016.346.32-18,446-0.01%
2024/12/2616.3800.006.3918,6230.01%
2024/12/131.36.4300.006.411.310,6330.01%
2024/12/1200.0056.596.52-510,654-0.05%
2024/12/1016.5900.006.60111,2900.01%
2024/12/090.46.6200.006.620.411,4210.00%
2024/11/270.16.6946.726.65-3.912,670-0.03%
2024/11/2200.00206.856.68-2014,086-0.14%
2024/11/2000.00327.007.01-3213,981-0.23%
2024/11/1900.002246.997.03-22414,409-1.55% 大賣/鉅額交易
2024/11/1800.00116.946.94-1114,664-0.08%
2024/11/1500.0006.986.99014,8420.00%
2024/11/1400.0027.006.95-215,185-0.01%
2024/11/1356.991.17.077.003.915,9110.02%
2024/11/1257.0000.006.99516,0500.03%
2024/11/080.17.0867.087.07-5.916,281-0.04%
2024/11/0500.000.37.016.99-0.316,7600.00%
2024/11/0467.0500.007.02617,1490.03%
2024/11/0116.850.36.876.980.717,7850.00%
2024/10/3026.90686.906.88-6617,920-0.37%
2024/10/2926.970.76.986.911.318,0490.01%
2024/10/28107.0100.007.021018,0400.06%
2024/10/2500.0067.077.03-618,246-0.03%
2024/10/2483.57.0400.007.0483.518,5040.45%
2024/10/23327.0600.007.053218,8190.17%
2024/10/221.57.0827.087.08-0.519,0540.00%
2024/10/2127.0900.007.08219,7030.01%
2024/10/18267.1167.117.112020,2840.10%
2024/10/170.27.4200.007.420.220,0700.00%
2024/10/1637.4217.407.40220,8310.01%
2024/10/1417.2757.277.29-422,616-0.02%
2024/10/1137.3100.007.27325,1170.01%
2024/10/0927.3500.007.36226,4790.01%
2024/10/0857.4600.007.43527,6330.02%
2024/10/0417.3347.347.33-328,170-0.01%
2024/10/0127.48607.477.47-5828,248-0.21%
2024/09/2747.580.57.607.593.629,3440.01%
2024/09/2577.621.87.657.625.229,3840.02%
2024/09/2417.6800.007.66129,4390.00%
2024/09/23317.7697.807.742229,3930.07%
2024/09/2067.7411.17.807.89-5.129,273-0.02%
2024/09/191.67.80137.857.88-11.428,990-0.04%
2024/09/18127.72187.817.71-628,776-0.02%
2024/09/1617.61287.597.65-2728,539-0.09%
2024/09/132.87.32107.357.31-7.228,767-0.02%
2024/09/1227.2357.267.24-328,827-0.01%
2024/09/11427.20107.237.243228,8230.11%
2024/09/10157.4400.007.391528,6340.05%
2024/09/0947.4000.007.43428,7500.01%
2024/09/0657.5000.007.52529,1160.02%
2024/09/04157.4457.307.431030,2220.03%
2024/09/0325.37.7417.757.7024.330,5110.08%
2024/08/3017.9117.947.99030,6590.00%
2024/08/2919.67.93747.907.96-54.430,801-0.18%
2024/08/28218.0348.118.001731,2170.05%
2024/08/2758.1188.078.12-331,964-0.01%
2024/08/268.38.05628.128.11-53.731,965-0.17%
2024/08/236.17.8400.007.836.131,8600.02%
2024/08/2211.27.9100.007.9111.232,1360.03%
2024/08/2154.37.93667.977.99-11.732,149-0.04%
2024/08/20157.81257.827.81-1032,066-0.03%
2024/08/195.67.81207.907.88-14.432,317-0.04%
2024/08/16667.9298.007.885732,7820.17%
2024/08/150.97.98217.967.90-20.133,341-0.06%
2024/08/1417.5627.667.60-134,5230.00%
2024/08/1397.39107.357.44-137,3590.00%
2024/08/0900.0027.377.28-238,657-0.01%
2024/08/08407.2037.157.173738,6790.10%
2024/08/0726.37.2000.007.2226.338,9900.07%
2024/08/061077.02337.036.997438,8670.19% 大買/
2024/08/05157.0737.016.961238,5660.03%
2024/08/0247.6867.617.61-237,957-0.01%
2024/08/0127.8100.007.82237,8060.01%
2024/07/30227.66397.607.69-1737,760-0.05%
2024/07/2957.7815.17.867.73-10.137,678-0.03%
2024/07/263.97.86217.867.82-17.137,500-0.05%
2024/07/236.67.9700.008.006.637,4170.02%
2024/07/2248.17.89407.927.868.137,4070.02%
2024/07/19478.15588.178.06-1136,851-0.03%
2024/07/18468.24738.328.35-2736,437-0.07%
2024/07/17408.34228.358.351836,1200.05%
2024/07/16548.21908.178.28-3635,740-0.10%
2024/07/15110.18.291328.298.22-21.935,712-0.06% 大買/大賣/
2024/07/121478.571338.558.551435,3590.04% 大買/大賣/
2024/07/111468.3031.28.258.30114.833,5960.34% 大買/鉅額交易
2024/07/102038.01877.938.1011634,1840.34% 大買/鉅額交易
2024/07/09557.6752.17.687.62334,5220.01%
2024/07/08317.4900.007.493134,4160.09%
2024/07/05207.56867.627.60-6634,182-0.19%
2024/07/04657.6030.47.687.5634.633,9340.10%
2024/07/03317.5057.507.502633,2090.08%
2024/07/0237.2950.17.307.34-47.132,686-0.14%
2024/07/01317.29227.297.27932,4980.03%
2024/06/2800.0044.37.317.34-44.332,423-0.14%
2024/06/270.87.1947.167.15-3.332,211-0.01%
2024/06/2627.20167.197.16-1432,083-0.04%
2024/06/2557.19837.217.20-7831,980-0.24%
2024/06/2457.22707.197.18-6531,877-0.20%
2024/06/2100.0087.257.25-831,798-0.03%
2024/06/20407.17307.257.201031,6180.03%
2024/06/19237.3510.57.387.3112.531,1320.04%
2024/06/1867.37507.367.39-4430,931-0.14%
2024/06/17447.33707.47.347.33-663.430,827-2.15% 大賣/鉅額交易
2024/06/1487.5527.517.52630,5010.02%
2024/06/13477.54277.597.522030,2960.07%
2024/06/12627.641237.707.76-6130,140-0.20% 大賣/
2024/06/111067.871.27.817.82104.829,6580.35% 大買/鉅額交易
2024/06/07657.5587.567.535728,8710.20%
2024/06/0667.28727.327.26-6628,387-0.23%
2024/06/05237.26107.297.221328,2710.05%
2024/06/04187.3800.007.391827,9850.06%
2024/06/03157.391,0617.367.38-1,04627,771-3.77% 大賣/鉅額交易
2024/05/3100.00297.397.60-2927,156-0.11%
2024/05/3027.12327.207.09-3026,132-0.11%
2024/05/29277.3687.17.407.24-60.125,821-0.23%
2024/05/28357.171027.027.22-6724,995-0.27% 大賣/
2024/05/27336.9776.976.952624,5800.11%
2024/05/2477.03207.017.04-1324,310-0.05%
2024/05/23186.8624.46.916.88-6.423,930-0.03%
2024/05/22387.098.27.127.0229.823,4660.13%
2024/05/21227.16127.097.221022,8240.04%
2024/05/20199.27.3017.97.327.23181.321,9280.83% 大買/鉅額交易
2024/05/17366.9018.56.997.2117.519,9870.09%
2024/05/16156.2122.76.436.56-7.717,219-0.04%
2024/05/15256.0040.55.965.97-15.516,057-0.10%
2024/05/1475.95265.915.90-1915,753-0.12%
2024/05/13586.0135.916.005515,5650.35%
2024/05/1000.001365.805.86-13615,151-0.90% 大賣/鉅額交易
2024/05/0925.7800.005.78215,0610.01%
2024/05/0800.001005.745.75-10015,176-0.66%
2024/05/0700.0075.755.75-715,337-0.05%
2024/05/0645.8425.805.81215,4050.01%
2024/05/0365.8575.855.79-115,341-0.01%
2024/05/0200.0015.835.83-115,176-0.01%
2024/04/2900.0045.675.71-414,853-0.03%
2024/04/26165.7355.715.711114,5860.08%
2024/04/2555.8100.005.80514,3450.03%
2024/04/24105.7745.815.84614,2720.04%
2024/04/23145.7215.745.721314,1440.09%
2024/04/22205.74225.795.74-214,094-0.01%
2024/04/1915.6195.595.60-813,706-0.06%
2024/04/18155.792005.795.80-18512,900-1.43% 大賣/鉅額交易
2024/04/1736.032346.086.03-23112,180-1.90% 大賣/鉅額交易
2024/04/16236.0527.26.026.14-4.211,463-0.04%
2024/04/15385.60395.625.88-19,394-0.01%
2024/04/1100.000.14.874.87-0.17,1050.00%
2024/04/1074.94604.954.92-537,187-0.74%
2024/04/0954.85614.904.91-567,201-0.78%
2024/04/03114.8100.004.82117,2470.15%
2024/04/02104.8224.804.8487,3010.11%
2024/04/0154.82254.834.81-207,318-0.27%
2024/03/2900.00254.834.84-257,322-0.34%
2024/03/2714.8000.004.8117,3610.01%
2024/03/2614.7824.804.80-17,378-0.01%
2024/03/2554.8100.004.8157,3390.07%
2024/03/2200.0014.824.81-17,354-0.01%
2024/03/21104.85504.844.84-407,448-0.54%
2024/03/20474.8200.004.81477,5560.62%
2024/03/1900.0014.864.85-17,597-0.01%
2024/03/1800.0031.14.884.88-31.17,867-0.40%
2024/03/1500.0014.924.91-17,874-0.01%
2024/03/14304.9530.14.934.93-0.17,6070.00%
2024/03/1354.9500.004.9457,6180.07%
2024/03/1274.9800.004.9677,6010.09%
2024/03/0700.00204.884.89-207,638-0.26%
2024/03/0600.00704.924.89-707,599-0.92%
2024/03/056.14.9000.004.906.17,7530.08%
2024/03/0484.93654.924.92-577,822-0.73%
2024/03/0100.00104.944.93-107,893-0.13%
2024/02/2700.0010.14.964.95-10.17,860-0.13%
2024/02/26204.9800.004.98207,8760.25%
2024/02/22104.9800.004.97107,9330.13%
2024/02/2035.01205.015.03-177,871-0.22%
2024/02/190.15.0600.005.040.17,8250.00%
2024/02/16104.9100.004.96107,5960.13%
2024/02/15254.8600.004.85257,4610.34%
2024/02/0534.8400.004.8737,4170.04%
三商壽 相關文章