國泰金 (2882)-元大-六合券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
66.8
漲跌
▲0.9
漲幅
+1.37%
成交量
26,379張
產業
上市金融類股
2607人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	62	66.91	19	67.08	66.80	43	21,551	0.20%
2025/01/20	11.2	65.16	0	0.00	65.10	11.2	21,501	0.05%
2025/01/17	0.1	65.67	24.2	65.15	65.50	-24	21,613	-0.11%
2025/01/16	155.2	65.30	154	65.64	65.50	1.2	21,690	0.01%	大買/大賣/
2025/01/14	2.2	64.87	21	65.35	65.50	-18.8	22,208	-0.08%
2025/01/13	10.9	64.20	10	64.29	64.20	0.9	22,550	0.00%
2025/01/10	246.7	65.49	11	65.59	65.10	235.7	22,166	1.06%	大買/鉅額交易
2025/01/09	2	68.50	1	68.70	68.30	1	21,211	0.00%
2025/01/08	55.3	69.20	0	0.00	68.80	55.3	21,504	0.26%
2025/01/07	0	0.00	3.7	68.85	69.10	-3.7	21,274	-0.02%
2025/01/06	0	0.00	6.1	68.85	68.80	-6.1	21,242	-0.03%
2025/01/03	10.1	67.59	10	68.00	67.80	0.1	21,072	0.00%
2025/01/02	4.1	67.77	0.1	68.30	68.00	4	21,184	0.02%
2024/12/31	1.7	68.46	5.1	68.40	68.30	-3.4	21,263	-0.02%
2024/12/30	1	69.40	1.7	69.55	69.20	-0.6	21,439	0.00%
2024/12/27	0	0.00	3.1	69.07	69.30	-3.1	21,357	-0.01%
2024/12/24	2.5	68.90	1.5	68.80	68.90	1	22,862	0.00%
2024/12/23	0	68.80	3	69.00	69.00	-3	23,292	-0.01%
2024/12/20	52.1	67.00	0	0.00	67.30	52.1	23,728	0.22%
2024/12/19	31.7	67.55	0	0.00	67.70	31.7	23,638	0.13%
2024/12/18	0.1	68.50	0	0.00	68.80	0.1	23,868	0.00%
2024/12/17	4.3	68.73	0.3	69.00	68.60	4	24,175	0.02%
2024/12/16	22	70.50	45.1	70.23	70.10	-23	23,978	-0.10%
2024/12/13	64	69.69	57	69.37	69.50	7	23,550	0.03%
2024/12/12	11	69.10	78	69.61	69.60	-67	23,579	-0.28%
2024/12/11	44	68.98	0	0.00	68.40	44	23,310	0.19%
2024/12/10	0.1	68.70	0	0.00	68.60	0.1	23,290	0.00%
2024/12/09	35.1	68.99	3.1	69.07	69.20	32	23,395	0.14%
2024/12/06	2.1	68.70	4	69.10	68.70	-2	23,586	-0.01%
2024/12/05	12	68.90	8	69.06	69.20	4	23,825	0.02%
2024/12/04	1	68.59	3.3	68.77	69.00	-2.3	24,121	-0.01%
2024/12/03	0	68.30	13	68.22	68.90	-13	24,468	-0.05%
2024/12/02	5	67.60	434	66.83	67.60	-429	24,243	-1.77%	大賣/鉅額交易
2024/11/29	45.4	65.54	72	65.75	65.70	-26.6	24,434	-0.11%
2024/11/28	158.4	66.52	0	0.00	66.30	158.4	24,550	0.64%	大買/鉅額交易
2024/11/27	65.5	66.84	1	66.50	66.50	64.5	24,579	0.26%
2024/11/26	100.1	67.00	74	67.20	67.40	26.1	24,594	0.11%
2024/11/25	15	67.30	87	67.58	67.30	-72	24,746	-0.29%
2024/11/22	6	66.63	10	66.93	66.80	-4	24,744	-0.02%
2024/11/21	31.9	66.47	0	0.00	66.60	31.9	24,579	0.13%
2024/11/20	42.2	67.17	0.3	67.40	67.40	41.9	24,346	0.17%
2024/11/19	53	67.08	8	67.24	67.70	45	24,226	0.19%
2024/11/18	56.1	66.91	11	67.38	67.00	45.1	24,134	0.19%
2024/11/15	61.5	67.47	33	67.88	66.90	28.5	24,123	0.12%
2024/11/14	13.7	66.26	8	66.50	66.20	5.7	24,318	0.02%
2024/11/13	319.2	66.52	0	66.50	66.80	319.2	24,201	1.32%	大買/鉅額交易
2024/11/12	105.9	67.69	31	67.41	67.50	74.9	24,046	0.31%	大買/
2024/11/11	35.2	68.56	28	68.80	68.70	7.2	23,709	0.03%
2024/11/08	0.2	69.87	0	0.00	69.50	0.2	23,829	0.00%
2024/11/07	0	0.00	327	69.91	69.80	-327	24,388	-1.34%	大賣/鉅額交易
2024/11/06	29.1	69.10	29	69.53	69.10	0.1	24,339	0.00%
2024/11/05	7.2	69.47	1	69.70	69.80	6.2	24,824	0.02%
2024/11/04	1	69.30	84.4	69.25	69.60	-83.4	25,413	-0.33%
2024/11/01	46.2	67.94	65.1	68.17	68.60	-18.8	26,083	-0.07%
2024/10/30	0	0.00	82	68.81	68.90	-82	26,128	-0.31%
2024/10/29	102.2	68.30	0.1	68.30	68.50	102.1	26,282	0.39%	大買/鉅額交易
2024/10/28	0.2	69.31	2.2	69.47	69.30	-2	26,235	-0.01%
2024/10/25	25	68.24	44	68.73	69.00	-19	26,227	-0.07%
2024/10/24	61.1	68.50	42.1	68.78	68.20	19	26,539	0.07%
2024/10/23	0.1	68.90	68	68.99	69.20	-68	26,893	-0.25%
2024/10/22	90	68.82	42.2	68.92	69.30	47.8	26,964	0.18%
2024/10/21	87.2	68.48	7.7	68.21	68.30	79.5	27,316	0.29%
2024/10/18	45	69.62	133.2	69.29	69.80	-88.2	27,546	-0.32%	大賣/
2024/10/17	0	68.40	110.1	68.28	68.60	-110.1	27,646	-0.40%	大賣/鉅額交易
2024/10/16	117.1	67.78	99.2	68.05	67.80	18	28,065	0.06%	大買/
2024/10/15	108	68.39	42.3	68.51	68.80	65.7	28,259	0.23%	大買/
2024/10/14	1.1	67.50	6	67.48	67.70	-5	28,342	-0.02%
2024/10/11	13	68.18	0	0.00	68.00	13	28,801	0.05%
2024/10/09	95	68.09	96	68.40	67.80	-1	29,686	0.00%
2024/10/08	27.1	67.51	26.4	67.69	67.70	0.7	30,167	0.00%
2024/10/07	67.1	67.35	123	67.60	68.00	-56	30,502	-0.18%	大賣/
2024/10/04	1.1	66.58	5	66.50	66.00	-3.9	30,706	-0.01%
2024/10/01	89	66.77	3	66.40	66.70	86	30,936	0.28%
2024/09/30	8	66.95	0.2	66.96	66.50	7.9	31,642	0.02%
2024/09/27	82.1	67.75	77.2	68.46	67.50	4.9	32,531	0.01%
2024/09/26	5	68.00	164.5	68.10	68.30	-159.5	32,345	-0.49%	大賣/鉅額交易
2024/09/25	50	66.84	47.2	66.86	67.10	2.8	32,742	0.01%
2024/09/24	78	66.10	77.4	65.57	66.30	0.6	33,013	0.00%
2024/09/23	1.2	64.77	12.1	65.11	65.40	-10.9	33,078	-0.03%
2024/09/20	24	64.78	6	64.97	64.70	18	33,368	0.05%
2024/09/19	0	64.30	157.1	64.51	64.80	-157	33,208	-0.47%	大賣/鉅額交易
2024/09/18	38	63.20	0.1	63.20	63.20	38	33,076	0.11%
2024/09/16	1	62.90	15	62.80	63.10	-14	33,602	-0.04%
2024/09/13	148	63.11	64	63.14	63.20	84	34,168	0.25%	大買/
2024/09/12	0	0.00	1	62.80	62.90	-1	34,410	0.00%
2024/09/11	0.2	62.60	61.1	62.60	62.50	-60.8	34,555	-0.18%
2024/09/10	96	62.39	11	62.55	62.60	85	34,570	0.25%
2024/09/09	137.3	61.87	85	62.28	62.50	52.3	34,634	0.15%	大買/
2024/09/06	0	0.00	85	62.95	63.50	-85	34,688	-0.25%
2024/09/05	3	61.98	13	63.03	62.40	-10	34,790	-0.03%
2024/09/04	63.1	61.53	3.7	61.84	61.60	59.3	35,122	0.17%
2024/09/03	82.1	63.61	65	64.00	63.70	17.1	34,982	0.05%
2024/09/02	121	64.43	138.1	64.68	64.70	-17.1	35,440	-0.05%	大買/大賣/
2024/08/30	0	63.20	0	0.00	63.50	0	35,175	0.00%
2024/08/29	7.1	62.96	2.2	62.92	63.10	4.9	34,965	0.01%
2024/08/28	1	62.70	2	63.30	63.50	-1	35,037	0.00%
2024/08/27	7.1	63.07	3.2	63.46	63.10	3.8	35,592	0.01%
2024/08/26	4	63.28	29	63.56	63.90	-25	35,737	-0.07%
2024/08/23	11.1	61.50	16	61.70	61.50	-5	35,594	-0.01%
2024/08/22	25.1	61.26	0.2	61.20	61.40	24.9	36,129	0.07%
2024/08/21	16.1	61.79	38	61.82	61.90	-21.9	36,240	-0.06%
2024/08/20	42.1	61.45	2.3	61.41	61.70	39.8	36,204	0.11%
2024/08/19	68.1	62.31	66	62.63	62.30	2.1	36,303	0.01%
2024/08/16	40.1	62.97	51	62.67	63.00	-10.9	36,294	-0.03%
2024/08/15	1	61.71	6	62.32	61.60	-5	36,204	-0.01%
2024/08/14	90	62.29	19.2	61.94	61.90	70.8	36,250	0.20%
2024/08/13	6	61.18	17.3	61.27	61.30	-11.3	36,302	-0.03%
2024/08/12	40	60.85	2	60.85	61.00	38	36,958	0.10%
2024/08/09	50	60.91	53.1	61.13	60.50	-3.1	37,786	-0.01%
2024/08/08	36.1	58.46	7	58.31	57.80	29.1	37,547	0.08%
2024/08/07	81	58.16	84.1	58.03	58.60	-3.1	38,115	-0.01%
2024/08/06	134.4	55.54	155	56.06	56.10	-20.6	39,274	-0.05%	大買/大賣/
2024/08/05	18	56.55	47.4	56.09	55.60	-29.4	39,111	-0.08%
2024/08/02	55.2	61.03	57.2	61.39	61.30	-2	38,224	-0.01%
2024/08/01	23	62.56	38.1	62.79	62.80	-15	38,033	-0.04%
2024/07/31	0	0.00	24.1	61.05	62.40	-24.1	38,121	-0.06%
2024/07/30	15.3	61.03	12.3	61.30	61.70	3.1	38,061	0.01%
2024/07/29	98.1	62.31	41.2	62.64	62.70	56.9	38,090	0.15%
2024/07/26	34.5	61.11	50.9	61.49	61.50	-16.4	38,182	-0.04%
2024/07/23	2.1	61.15	94	61.09	61.50	-91.9	38,469	-0.24%
2024/07/22	155.2	60.18	105	61.08	60.00	50.2	38,329	0.13%	大買/大賣/
2024/07/19	25.3	62.28	43.3	62.73	62.60	-18	37,857	-0.05%
2024/07/18	40.1	63.57	33	64.15	64.20	7.1	37,382	0.02%
2024/07/17	124	65.46	148.2	65.73	65.30	-24.2	36,835	-0.07%	大買/大賣/
2024/07/16	54	65.05	49.1	65.32	65.40	5	36,552	0.01%
2024/07/15	186	64.47	78	64.84	65.00	107.9	36,512	0.30%	大買/鉅額交易
2024/07/12	83.1	65.45	196.1	65.55	65.70	-113	36,287	-0.31%	大賣/鉅額交易
2024/07/11	163	65.25	112.4	65.51	65.50	50.6	35,940	0.14%	大買/大賣/
2024/07/10	117.1	63.23	84	63.13	63.60	33.1	35,266	0.09%	大買/
2024/07/09	128.2	62.41	53	62.58	62.10	75.2	34,893	0.22%	大買/
2024/07/08	57.1	61.75	50.2	62.01	62.30	6.8	34,605	0.02%
2024/07/05	0	0.00	2.2	61.23	61.30	-2.2	34,651	-0.01%
2024/07/04	63.1	61.64	3.5	61.86	60.70	59.6	34,497	0.17%
2024/07/03	2	59.59	466.9	60.14	61.50	-464.8	34,232	-1.36%	大賣/鉅額交易
2024/07/02	21	58.17	22.1	58.39	58.20	-1	33,097	0.00%
2024/07/01	30.6	57.44	32	57.80	58.10	-1.4	33,019	0.00%
2024/06/28	17	59.03	26	59.04	59.00	-9	32,062	-0.03%
2024/06/27	9.2	58.57	0	0.00	59.10	9.2	31,576	0.03%
2024/06/26	120.1	59.62	0.2	59.10	59.50	119.9	31,070	0.39%	大買/鉅額交易
2024/06/25	0	0.00	70	60.23	60.50	-70	30,648	-0.23%
2024/06/24	262	60.39	200	59.86	60.30	62	30,315	0.20%	大買/大賣/
2024/06/21	26	60.09	163	60.22	60.10	-137	30,135	-0.45%	大賣/鉅額交易
2024/06/20	39	59.35	20	59.49	60.10	19	29,779	0.06%
2024/06/19	119	59.14	77	58.58	59.00	42	29,664	0.14%	大買/
2024/06/18	63	58.52	76	58.20	58.90	-13	29,908	-0.04%
2024/06/17	42.1	57.50	46	57.67	57.50	-3.9	29,757	-0.01%
2024/06/14	77.1	57.71	79	57.90	58.20	-1.9	29,773	-0.01%
2024/06/13	85.1	58.38	10.1	58.56	58.10	75.1	29,821	0.25%
2024/06/12	26.1	57.77	28	58.20	57.90	-1.9	30,391	-0.01%
2024/06/11	98	58.76	11	59.00	58.70	87	31,116	0.28%
2024/06/07	71.1	57.99	44.7	58.17	58.20	26.4	30,880	0.09%
2024/06/06	155.1	57.32	99.7	57.49	57.50	55.4	31,074	0.18%	大買/
2024/06/05	60	56.57	31	56.89	56.50	29	31,223	0.09%
2024/06/04	11.1	56.06	13.1	56.33	56.40	-2	31,647	-0.01%
2024/06/03	11	56.45	85	56.31	56.70	-74	31,675	-0.23%
2024/05/31	69	55.80	60	56.11	56.20	9	31,663	0.03%
2024/05/30	27	56.24	0.1	55.81	55.60	26.9	31,098	0.09%
2024/05/29	109	55.83	0	0.00	55.60	109	30,827	0.35%	大買/鉅額交易
2024/05/28	3.1	56.90	150.5	56.49	56.80	-147.4	30,409	-0.48%	大賣/鉅額交易
2024/05/27	107	55.65	30	55.79	55.60	77	30,154	0.26%	大買/
2024/05/24	9	54.84	10	54.76	54.90	-1	30,085	0.00%
2024/05/23	8.8	54.83	2.1	54.80	54.80	6.8	30,107	0.02%
2024/05/22	1.2	55.70	4	55.90	56.00	-2.8	29,852	-0.01%
2024/05/21	18.2	54.76	0.1	55.00	55.40	18.1	29,708	0.06%
2024/05/20	34.1	56.20	30	56.13	56.00	4.1	29,367	0.01%
2024/05/17	38.1	56.31	41.5	56.59	56.40	-3.5	29,208	-0.01%
2024/05/16	50	56.81	22.1	57.13	56.40	28	29,050	0.10%
2024/05/15	42.1	55.88	121.5	56.59	56.60	-79.4	28,227	-0.28%	大賣/
2024/05/14	29.1	55.15	16	54.40	54.30	13.1	27,245	0.05%
2024/05/13	155.6	55.54	10.2	55.82	55.10	145.4	26,962	0.54%	大買/鉅額交易
2024/05/10	62	53.80	200.4	54.51	55.50	-138.4	26,191	-0.53%	大賣/鉅額交易
2024/05/09	2	51.60	23.4	51.82	51.70	-21.4	24,534	-0.09%
2024/05/08	0	50.80	0	0.00	50.90	0	24,131	0.00%
2024/05/07	2	50.85	1.4	51.31	50.90	0.6	24,147	0.00%
2024/05/06	38	51.11	12.3	50.74	50.90	25.7	24,031	0.11%
2024/05/03	0	0.00	2.1	50.54	50.20	-2.1	23,755	-0.01%
2024/05/02	2.2	50.38	39	50.41	50.30	-36.8	23,703	-0.16%
2024/04/30	4.6	50.85	8	51.10	50.50	-3.4	23,517	-0.01%
2024/04/29	9.2	50.24	147.1	50.03	50.80	-137.9	23,098	-0.60%	大賣/鉅額交易
2024/04/26	3	48.88	11	49.10	48.90	-8	22,340	-0.04%
2024/04/25	29.1	48.49	0.1	48.50	48.55	29	22,428	0.13%
2024/04/24	1	49.00	2.2	49.24	49.25	-1.1	22,385	0.00%
2024/04/23	0	48.55	1	48.90	48.75	-1	22,603	0.00%
2024/04/22	0	48.40	1	48.50	48.40	-1	22,828	0.00%
2024/04/19	41.6	47.47	1	47.80	47.45	40.6	22,753	0.18%
2024/04/18	30	48.18	7.1	48.12	48.45	22.9	22,431	0.10%
2024/04/17	10.1	47.65	115	47.73	47.90	-104.9	22,340	-0.47%	大賣/鉅額交易
2024/04/16	34.1	48.14	1	48.35	47.85	33.1	22,176	0.15%
2024/04/15	45	48.89	156.1	48.57	48.95	-111.1	21,808	-0.51%	大賣/鉅額交易
2024/04/12	62.1	49.09	79.3	49.30	49.05	-17.3	21,657	-0.08%
2024/04/11	127.1	49.87	6.5	49.92	49.70	120.6	21,353	0.56%	大買/鉅額交易
2024/04/10	77.1	48.80	3.2	49.22	48.75	73.9	20,845	0.35%
2024/04/09	2.1	49.43	253	49.25	49.45	-250.9	20,642	-1.22%	大賣/鉅額交易
2024/04/08	9	48.15	1.9	48.31	48.35	7.2	20,144	0.04%
2024/04/03	30.2	48.32	1.1	48.44	48.05	29.2	20,142	0.14%
2024/04/02	0	0.00	36.1	48.93	48.95	-36.1	20,059	-0.18%
2024/04/01	128.4	49.00	2	49.00	48.95	126.4	20,092	0.63%	大買/鉅額交易
2024/03/29	1	48.35	2.3	48.50	48.65	-1.3	19,929	-0.01%
2024/03/27	6	48.13	20.1	48.25	48.20	-14.1	19,792	-0.07%
2024/03/26	14	47.98	20.4	48.10	48.35	-6.4	19,800	-0.03%
2024/03/25	10.4	48.00	11.2	48.24	48.10	-0.8	19,822	0.00%
2024/03/22	124.1	48.89	128.5	49.13	48.55	-4.4	19,755	-0.02%	大買/大賣/
2024/03/21	27.1	48.32	65.2	48.30	48.55	-38.1	19,329	-0.20%
2024/03/20	115.4	47.60	8	47.90	47.50	107.4	19,083	0.56%	大買/鉅額交易
2024/03/19	10.2	47.31	0	0.00	47.75	10.2	19,384	0.05%
2024/03/18	18.2	47.45	1.6	47.90	47.55	16.6	19,301	0.09%
2024/03/15	4.1	47.65	54.7	47.87	47.65	-50.6	19,158	-0.26%
2024/03/14	38	48.01	66.7	48.03	48.30	-28.7	18,269	-0.16%
2024/03/13	23	46.74	5	46.60	46.80	18	17,370	0.10%
2024/03/12	51.5	46.25	37.1	46.25	46.50	14.4	17,141	0.08%
2024/03/11	24.5	46.05	3	46.17	46.05	21.5	16,726	0.13%
2024/03/08	6.2	45.20	4	45.11	45.30	2.3	16,215	0.01%
2024/03/07	9.2	44.69	7	44.71	44.85	2.2	15,741	0.01%
2024/03/06	6.2	44.83	0	0.00	44.55	6.2	15,652	0.04%
2024/03/05	6.2	44.77	1.1	44.80	44.65	5.1	15,917	0.03%
2024/03/04	10.2	44.66	0	0.00	44.65	10.2	15,905	0.06%
2024/03/01	17.6	44.90	12	44.74	44.65	5.6	15,930	0.04%
2024/02/29	0.2	44.67	60	44.78	45.05	-59.8	15,994	-0.37%
2024/02/27	5.1	44.64	0	0.00	44.30	5.1	15,657	0.03%
2024/02/26	1.1	44.35	0.2	44.55	44.30	0.9	15,576	0.01%
2024/02/23	6.2	44.77	10	44.70	44.45	-3.8	15,466	-0.02%
2024/02/22	1.3	44.74	0	0.00	44.90	1.3	15,679	0.01%
2024/02/21	9.3	44.83	2.2	44.86	44.75	7	15,691	0.04%
2024/02/20	0.7	44.91	2.3	44.93	45.10	-1.5	15,713	-0.01%
2024/02/19	0.1	44.80	78	44.95	45.00	-78	15,792	-0.49%
2024/02/16	1.1	44.49	4.3	44.34	44.55	-3.2	15,816	-0.02%
2024/02/15	2.2	44.02	3.8	44.13	44.05	-1.6	15,933	-0.01%
2024/02/05	2.1	43.85	0	0.00	43.90	2.1	15,847	0.01%
2024/02/02	0.3	44.20	0	0.00	44.10	0.3	15,646	0.00%
2024/02/01	62.1	44.32	0	0.00	44.45	62.1	15,568	0.40%