三商 (2905)-元大-六合券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.70
漲跌
▲0.20
漲幅
+1.21%
成交量
1,431張
產業
上市貿易百貨類股▼0.57%
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	5	16.55	16.80	-5	2,344	-0.21%
2024/06/11	5	18.20	0	0.00	17.70	5	2,264	0.22%
2024/06/07	0	0.00	1	18.00	18.00	-1	2,241	-0.04%
2024/06/04	0	0.00	1	18.50	18.45	-1	2,158	-0.05%
2024/06/03	0.6	18.90	2	18.85	18.90	-1.4	2,126	-0.07%
2024/05/29	0.4	17.80	10	17.60	17.90	-9.6	1,962	-0.49%
2024/05/23	0	0.00	1	16.05	16.05	-1	1,767	-0.06%
2024/05/21	10	16.40	0	0.00	16.85	10	1,701	0.59%
2024/05/20	10	17.05	0	0.00	16.95	10	1,639	0.61%
2024/05/16	1	16.00	0	0.00	16.35	1	1,541	0.06%
2024/05/15	0	0.00	1	16.00	16.00	-1	1,397	-0.07%
2024/05/13	1.5	15.60	0.7	15.60	15.65	0.8	1,299	0.06%
2024/05/10	0.5	15.30	7	14.79	15.05	-6.5	1,245	-0.52%
2024/05/09	10	14.55	0	0.00	14.40	10	1,207	0.83%
2024/05/07	0	0.00	1	14.35	14.55	-1	1,166	-0.09%
2024/05/06	4	14.65	4	14.85	14.65	0	1,132	0.00%
2024/05/03	12	14.69	0	0.00	14.65	12	1,081	1.11%
2024/04/29	0.5	14.40	0	0.00	14.45	0.5	957	0.05%
2024/04/25	0.5	14.20	0	0.00	14.10	0.5	888	0.06%
2024/04/18	0	0.00	0.3	13.55	13.55	-0.3	844	-0.04%
2024/04/17	0	0.00	5	13.70	13.65	-5	841	-0.59%
2024/04/16	0	0.00	5.2	13.70	13.55	-5.2	838	-0.62%
2024/04/15	5.5	13.81	1	13.80	13.80	4.5	812	0.55%
2024/04/12	5	14.25	5	13.65	13.65	0	779	0.00%
2024/04/11	0.2	13.00	0	0.00	13.05	0.2	677	0.03%
2024/04/09	0	0.00	2	12.60	12.80	-2	658	-0.30%
2024/03/19	0.5	12.35	7	12.25	12.20	-6.5	636	-1.03%
2024/03/08	1	12.45	0	0.00	12.40	1	690	0.14%
2024/03/05	0	0.00	2	12.50	12.45	-2	684	-0.29%
2024/02/21	0	0.00	5	12.70	12.65	-5	727	-0.69%
2024/02/15	5	12.30	0	0.00	12.45	5	929	0.54%
2024/01/15	0	0.00	5	13.10	13.05	-5	1,056	-0.47%
2023/12/22	10	13.60	0	0.00	13.60	10	1,121	0.89%
2023/12/12	0	0.00	18	13.25	13.20	-18	1,243	-1.45%
2023/12/06	5	13.95	0	0.00	14.00	5	1,207	0.41%
2023/11/27	0	0.00	2	13.65	13.55	-2	1,236	-0.16%
2023/11/22	1	13.80	1	13.85	13.85	0	1,241	0.00%
2023/11/17	0	0.00	3	13.90	13.50	-3	1,210	-0.25%
2023/11/15	3	13.45	0	0.00	13.45	3	1,074	0.28%
2023/11/09	0	0.00	4	13.20	13.10	-4	979	-0.41%
2023/11/03	12	12.83	0	0.00	12.95	12	904	1.33%
2023/11/02	0	0.00	1	12.75	12.70	-1	841	-0.12%
2023/10/30	0.5	12.95	0	0.00	12.70	0.5	826	0.06%
2023/10/26	1	12.80	0	0.00	12.85	1	810	0.12%
2023/10/19	8	12.60	2	12.55	12.60	6	756	0.79%
2023/10/18	4	12.55	2	12.60	12.55	2	751	0.27%
2023/10/11	3	12.55	0	0.00	12.55	3	744	0.40%
2023/10/04	0	0.00	6	12.28	12.45	-6	730	-0.82%
2023/09/22	0	0.00	7	12.59	12.55	-7	677	-1.03%
2023/09/04	0.2	13.30	0	0.00	13.40	0.2	469	0.04%
2023/08/24	0	0.00	0	13.85	13.60	0	416	0.00%
2023/07/07	0	0.00	0.5	14.95	14.85	-0.5	364	-0.14%
2023/06/13	0	0.00	0.2	15.50	15.40	-0.2	332	-0.06%
2023/05/26	0	0.00	2	15.20	15.20	-2	343	-0.58%
2023/05/17	0	0.00	2	15.20	15.25	-2	391	-0.51%
2023/04/25	0	0.00	18	15.05	15.05	-18	404	-4.45%
2023/04/20	0	0.00	8	15.20	15.00	-8	393	-2.03%
2023/03/13	2	15.85	7.1	16.10	15.95	-5.1	343	-1.47%
2023/03/01	0	0.00	5	16.60	16.40	-5	391	-1.28%
2023/02/21	5	16.90	2	17.05	16.95	3	373	0.80%
2023/02/20	0	0.00	5	17.07	16.95	-5	371	-1.35%
2023/02/17	0	0.00	2	16.65	16.65	-2	361	-0.55%
2023/02/14	9	15.75	0	0.00	16.15	9	363	2.48%
2023/02/13	1	15.60	0	0.00	15.65	1	357	0.28%
2023/01/17	5	15.35	0	0.00	15.40	5	342	1.46%
2022/12/20	0.1	15.25	0	0.00	15.00	0.1	500	0.03%
2022/12/13	0	0.00	2	15.20	15.30	-2	533	-0.38%
2022/12/05	0	0.00	1	16.10	16.05	-1	596	-0.17%
2022/12/02	0	0.00	2	16.10	16.10	-2	624	-0.32%
2022/11/29	5	15.15	0	0.00	15.15	5	632	0.79%
2022/10/31	2	14.15	0	0.00	14.15	2	621	0.32%
2022/10/21	2	13.70	0	0.00	13.95	2	619	0.32%
2022/09/20	2	15.20	0	0.00	15.35	2	489	0.41%
2022/09/16	3	15.50	0	0.00	15.50	3	480	0.62%
2022/09/08	6	16.20	0	16.15	16.30	6	427	1.40%
2022/09/07	0	17.40	0	0.00	17.20	0	394	0.01%
2022/08/30	2	17.90	0	0.00	17.85	2	325	0.61%
2022/08/29	0.2	18.20	0	0.00	18.00	0.2	315	0.05%
2022/08/11	2	18.25	0	0.00	18.25	2	295	0.68%
2022/07/25	4	17.65	0	0.00	17.80	4	331	1.20%
2022/07/21	18.2	18.22	2	18.30	18.45	16.2	321	5.05%
2022/07/12	0	0.00	0.1	18.90	18.45	-0.1	325	-0.03%
2022/06/29	0	0.00	17	19.60	19.60	-17	345	-4.93%
2022/06/20	6	18.75	0	0.00	18.65	6	327	1.83%
2022/06/14	0.3	19.00	0	0.00	19.05	0.3	329	0.09%
2022/05/16	0	0.00	18	18.44	18.90	-18	347	-5.18%
2022/05/13	11	19.80	0	0.00	19.80	11	325	3.38%
2022/05/12	1	19.80	0	0.00	19.80	1	325	0.31%
2022/05/03	0	0.00	4	20.10	20.25	-4	338	-1.18%
2022/04/18	0.1	21.85	0	0.00	21.90	0.1	344	0.03%
2022/04/14	2	22.15	0	0.00	22.25	2	345	0.58%
2022/04/06	3	21.75	0	0.00	21.80	3	326	0.92%
2022/03/18	0	0.00	1	21.75	21.75	-1	348	-0.29%
2022/03/09	0	0.00	1	20.55	20.75	-1	364	-0.27%
2022/02/22	0	0.00	4	21.65	21.65	-4	401	-1.00%
2022/02/15	2	21.90	0	0.00	21.85	2	450	0.44%
2022/01/25	0	0.00	1	21.35	21.30	-1	471	-0.21%
2022/01/11	0.2	22.20	0	0.00	22.25	0.2	548	0.03%
2021/12/27	0	0.00	1	22.55	22.55	-1	821	-0.12%
2021/12/22	2	22.40	0	0.00	22.40	2	988	0.20%
2021/12/20	1	22.15	0	0.00	22.30	1	1,110	0.09%
2021/12/16	1	22.40	0	0.00	22.35	1	1,201	0.08%
2021/12/13	1	22.65	0	0.00	22.65	1	1,209	0.08%
2021/12/08	0.1	23.00	3	23.00	23.10	-2.9	1,212	-0.24%
2021/12/07	0.2	22.95	0	0.00	22.95	0.2	1,219	0.02%
2021/12/02	0.4	23.03	0	0.00	22.95	0.4	1,241	0.03%
2021/11/30	0	0.00	0.1	23.45	23.50	-0.1	1,255	0.00%
2021/11/26	0.2	23.22	0	0.00	23.15	0.2	1,282	0.01%
2021/11/23	0	23.30	8	23.40	23.40	-8	1,286	-0.62%
2021/11/22	0.3	23.37	0	0.00	23.50	0.3	1,292	0.02%
2021/11/19	1	23.60	0	0.00	23.65	1	1,292	0.08%
2021/11/18	0	0.00	0.4	23.95	24.05	-0.4	1,290	-0.03%
2021/11/16	2	23.15	0	0.00	23.35	2	1,274	0.16%
2021/11/15	3	23.18	0	0.00	23.30	3	1,281	0.23%
2021/11/09	0.1	23.00	0	0.00	23.10	0.1	1,340	0.01%
2021/11/08	0.1	23.10	0	0.00	23.15	0.1	1,346	0.01%
2021/11/04	0.2	23.00	0	0.00	23.10	0.2	1,366	0.02%
2021/11/02	0.4	23.15	0	0.00	23.00	0.4	1,374	0.03%
2021/11/01	0.1	23.20	0	0.00	23.15	0.1	1,375	0.01%
2021/10/28	0	23.15	1	23.30	23.25	-1	1,384	-0.07%
2021/10/27	1.2	23.36	0	0.00	23.45	1.2	1,385	0.09%
2021/10/21	1	23.60	1	24.20	24.00	0	1,409	0.00%
2021/10/18	60	23.52	0	0.00	23.35	60	1,393	4.30%
2021/10/13	6.3	23.89	1	24.00	23.80	5.3	1,381	0.38%
2021/10/12	0	0.00	1	24.85	24.85	-1	1,359	-0.07%
2021/10/08	0	0.00	28	25.48	25.30	-28	1,342	-2.09%
2021/10/07	1	25.30	0	0.00	25.40	1	1,329	0.08%
2021/10/06	0	0.00	5	25.33	25.10	-5	1,315	-0.38%
2021/10/05	1	25.20	10	25.10	25.25	-9	1,286	-0.70%
2021/10/04	0	0.00	8	25.04	25.00	-8	1,263	-0.63%
2021/10/01	4	24.84	30	24.52	24.45	-26	1,244	-2.09%
2021/09/30	1	25.40	14.5	25.65	25.85	-13.5	1,184	-1.14%
2021/09/29	2	25.50	6	25.45	25.20	-4	1,153	-0.35%
2021/09/28	3.7	25.73	2	25.93	26.00	1.7	1,112	0.15%
2021/09/27	0	0.00	1	25.50	25.80	-1	1,071	-0.09%
2021/09/24	0	0.00	2	24.60	24.60	-2	1,004	-0.20%
2021/09/23	0	0.00	58.7	24.54	24.70	-58.7	983	-5.97%
2021/09/16	1	23.50	1	23.60	23.60	0	927	0.00%
2021/09/08	1	23.40	0	0.00	22.95	1	954	0.10%
2021/09/06	15	23.42	0	0.00	23.40	15	960	1.56%
2021/09/03	0	0.00	5	23.35	23.50	-5	968	-0.52%
2021/09/02	5	23.05	2	23.10	23.10	3	969	0.31%
2021/08/05	0	0.00	3	23.85	23.70	-3	1,310	-0.23%
2021/07/30	0	0.00	1	23.55	23.25	-1	1,378	-0.07%
2021/07/27	0	0.00	1	23.45	23.35	-1	1,418	-0.07%
2021/07/26	10	23.55	0	0.00	23.60	10	1,445	0.69%
2021/07/23	0	0.00	1	23.60	23.55	-1	1,463	-0.07%
2021/07/21	1	22.90	0	0.00	22.90	1	1,464	0.07%
2021/07/19	1	23.20	0	0.00	23.15	1	1,497	0.07%
2021/07/16	0	0.00	9	23.15	23.15	-9	1,524	-0.59%
2021/06/29	0	0.00	20	22.55	22.40	-20	1,621	-1.23%
2021/06/18	10	22.55	0	0.00	22.55	10	1,591	0.63%
2021/06/07	0	0.00	1	23.70	24.00	-1	1,405	-0.07%
2021/05/27	0	0.00	0.2	21.50	21.50	-0.2	1,275	-0.02%
2021/05/26	5	21.75	0	0.00	21.75	5	1,277	0.39%
2021/05/25	0	0.00	4	21.90	21.65	-4	1,295	-0.31%
2021/05/18	0	0.00	3.9	21.39	21.60	-3.9	1,265	-0.31%
2021/05/17	5	21.74	0	0.00	21.15	5	1,213	0.41%
2021/05/13	5.2	20.31	0	0.00	20.35	5.2	1,106	0.47%
2021/05/05	5	22.20	0	0.00	22.10	5	982	0.51%
2021/05/04	0	0.00	5	22.20	21.85	-5	967	-0.52%
2021/04/29	21	23.45	0	0.00	23.50	21	897	2.34%
2021/04/28	11.3	23.46	0	0.00	23.80	11.3	871	1.30%
2021/04/27	22	23.47	0	0.00	23.45	22	853	2.58%
2021/04/22	2.2	23.45	0	0.00	23.15	2.2	794	0.27%
2021/04/20	0	0.00	3	22.80	23.05	-3	732	-0.41%
2021/04/19	0	0.00	4	23.06	23.05	-4	708	-0.56%
2021/04/16	3	21.70	4	21.50	21.85	-1	656	-0.15%
2021/04/13	3	21.80	3	22.05	21.45	0	642	0.00%
2021/04/12	3	21.60	1	21.90	21.90	2	614	0.33%
2021/04/09	0	0.00	0.3	21.37	21.45	-0.3	606	-0.05%
2021/04/08	6	21.35	1	21.30	21.40	5	604	0.83%
2021/03/29	5	21.15	0	0.00	21.10	5	585	0.85%
2021/03/16	1	20.90	0	0.00	20.80	1	616	0.16%
2021/03/10	0.2	21.00	0	0.00	20.95	0.2	624	0.03%
2021/03/09	0.1	20.80	0	0.00	20.85	0.1	620	0.01%
2021/02/25	0	0.00	2	21.40	21.20	-2	624	-0.32%
2021/02/23	0	0.00	2	20.60	20.90	-2	610	-0.33%
2021/02/17	0	0.00	1	20.20	20.20	-1	644	-0.16%
2021/01/28	0	0.00	10	20.01	20.05	-10	665	-1.50%
2021/01/19	0	0.00	0	20.45	20.60	0	674	0.00%
2021/01/15	2	20.90	0	0.00	20.90	2	683	0.29%
2021/01/13	10	21.04	0	0.00	21.05	10	714	1.40%
2021/01/12	0	0.00	2	20.65	20.50	-2	706	-0.28%
2021/01/05	0	0.00	1	20.60	20.75	-1	720	-0.14%
2020/12/24	0	0.00	0	20.00	20.15	0	697	0.00%
2020/12/22	0	20.00	0	0.00	20.05	0	698	0.00%
2020/12/21	1.8	20.27	1	19.80	20.45	0.8	708	0.11%
2020/12/18	0	0.00	0	20.80	20.65	0	701	0.00%
2020/12/16	0	20.80	0	0.00	20.95	0	715	0.00%
2020/12/15	0.7	20.60	0	0.00	20.50	0.7	722	0.09%
2020/12/14	0	0.00	5	20.85	20.80	-5	711	-0.70%
2020/12/11	5	20.75	0	0.00	20.80	5	718	0.70%
2020/12/08	1	20.80	0	0.00	20.75	1	733	0.14%
2020/12/07	0.8	20.90	0	0.00	20.90	0.8	734	0.11%
2020/12/01	0	0.00	1	21.15	21.20	-1	763	-0.13%
2020/11/27	0.3	21.30	0	0.00	21.35	0.3	761	0.04%
2020/11/26	2	21.20	0	0.00	21.40	2	765	0.26%
2020/11/16	5	20.95	2	21.25	21.05	3	804	0.37%
2020/11/03	2	20.90	0	0.00	20.90	2	880	0.23%
2020/10/29	1	21.00	1	20.95	20.95	0	1,141	0.00%
2020/10/28	0	0.00	0	21.50	21.25	0	1,223	0.00%
2020/10/23	0	21.80	0	0.00	21.80	0	1,435	0.00%
2020/10/22	0	22.00	0	0.00	22.00	0	1,447	0.00%
2020/10/19	3	21.60	0	0.00	21.75	3	1,469	0.20%
2020/09/25	1	21.05	0	0.00	21.35	1	1,674	0.06%
2020/09/24	5	21.34	5	21.15	21.15	0	1,680	0.00%
2020/09/23	4	22.31	3	22.00	22.00	1	1,679	0.06%
2020/09/21	0	0.00	0	23.00	23.00	0	1,760	0.00%
2020/09/18	0	0.00	0	23.35	23.35	0	1,763	0.00%
2020/09/15	0	22.65	0	0.00	22.60	0	1,810	0.00%
2020/09/11	0	0.00	0	22.75	22.65	0	1,829	0.00%
2020/09/10	0	0.00	0	23.15	23.10	0	1,832	0.00%
2020/09/09	0	23.30	0	0.00	23.30	0	1,855	0.00%
2020/08/28	0	0.00	1	24.30	24.35	-1	2,092	-0.05%
2020/08/25	0	0.00	0.5	23.90	23.90	-0.5	2,137	-0.02%
2020/08/24	1	23.50	1.4	23.54	23.50	-0.4	2,134	-0.02%
2020/08/21	4	23.59	2	23.75	23.65	2	2,144	0.09%
2020/08/20	2	23.58	2	23.40	23.40	0	2,138	0.00%
2020/08/19	0	0.00	0	24.70	24.70	0	2,113	0.00%
2020/08/17	0	24.10	0	0.00	24.10	0	2,081	0.00%
2020/08/14	4	24.11	3	24.37	24.30	1	2,074	0.05%
2020/08/13	6	24.29	6	24.10	24.10	0	2,080	0.00%
2020/08/12	12	24.98	2	24.70	24.70	10	2,061	0.49%
2020/08/11	0	0.00	0	25.45	25.20	0	2,054	0.00%
2020/08/10	0	0.00	0	25.55	25.55	0	2,042	0.00%
2020/08/07	2	25.60	2	25.70	25.40	0	2,034	0.00%
2020/08/06	3	26.43	2	26.30	25.90	1	2,007	0.05%
2020/08/05	3	26.83	3	27.00	27.45	0	1,979	0.00%
2020/08/04	1	29.46	2.3	29.98	30.00	-1.2	1,878	-0.07%
2020/08/03	1	30.05	8	30.32	30.40	-7	1,788	-0.39%
2020/07/31	2	29.58	2.2	29.51	29.50	-0.2	1,697	-0.01%
2020/07/30	2	27.55	0.3	28.05	28.20	1.7	1,606	0.11%
2020/07/29	2	26.73	2	26.95	26.65	0	1,524	0.00%
2020/07/28	0	0.00	1.2	26.33	26.35	-1.2	1,493	-0.08%
2020/07/27	0	0.00	6	26.45	26.25	-6	1,495	-0.40%
2020/07/24	1	26.55	1	26.55	26.45	0	1,491	0.00%
2020/07/23	1	26.55	0	0.00	26.65	1	1,479	0.07%
2020/07/22	1	26.55	3	26.53	26.60	-2	1,466	-0.14%
2020/07/21	0	0.00	2	26.15	26.00	-2	1,435	-0.14%
2020/07/20	2	25.80	0	0.00	26.10	2	1,420	0.14%
2020/07/17	6	26.27	0	0.00	26.15	6	1,407	0.43%
2020/07/16	0	0.00	2	26.55	26.30	-2	1,417	-0.14%
2020/07/15	1	26.20	0	0.00	26.10	1	1,393	0.07%
2020/07/13	2	25.95	0	0.00	25.95	2	1,392	0.14%
2020/07/08	0	0.00	1	26.05	26.10	-1	1,376	-0.07%
2020/07/07	1	25.90	1	26.05	26.10	0	1,442	0.00%
2020/07/06	3	26.45	0	0.00	26.40	3	1,445	0.21%
2020/07/03	2	26.20	4	26.15	26.05	-2	1,439	-0.14%
2020/07/02	1	26.05	0	0.00	26.10	1	1,451	0.07%
2020/07/01	3	26.05	0	0.00	26.15	3	1,449	0.21%
2020/06/30	0	0.00	4	26.13	26.50	-4	1,472	-0.27%
2020/06/22	3	25.13	5	25.10	25.20	-2	1,441	-0.14%
2020/06/19	2	24.90	0	25.00	25.00	2	1,422	0.14%
2020/06/17	0	0.00	3	24.90	24.90	-3	1,414	-0.21%
2020/06/16	0	25.00	1	24.95	25.00	-1	1,426	-0.07%
2020/06/15	2	24.93	1	24.80	24.95	1	1,447	0.07%
2020/06/12	1	23.20	2	24.30	24.35	-1	1,427	-0.07%
2020/06/11	2.4	24.05	2	24.38	24.05	0.4	1,410	0.03%
2020/06/10	0	0.00	0	24.50	24.65	0	1,376	0.00%
2020/06/09	0	0.00	2	24.45	24.45	-2	1,390	-0.14%
2020/06/08	5	24.38	3	24.28	24.40	2	1,393	0.14%
2020/06/05	1	23.30	0	0.00	23.30	1	1,338	0.08%
2020/06/04	5	23.15	0	0.00	23.20	5	1,337	0.37%
2020/06/02	0	0.00	3	22.50	22.55	-3	1,315	-0.23%
2020/06/01	0	0.00	0.5	22.30	22.35	-0.5	1,309	-0.04%
2020/05/22	0	0.00	1	21.90	21.60	-1	1,317	-0.08%
2020/05/14	0	0.00	0	21.40	21.20	0	1,312	0.00%
2020/05/12	0	0.00	0.1	21.70	21.60	-0.1	1,316	0.00%
2020/05/08	0	22.20	0	0.00	22.20	0	1,301	0.00%
2020/05/07	0	21.95	0	0.00	22.00	0	1,297	0.00%
2020/05/05	0	21.65	0	0.00	21.65	0	1,301	0.00%
2020/05/04	0	0.00	4	21.68	21.70	-4	1,309	-0.31%
2020/04/30	3	22.00	1	22.00	22.00	2	1,323	0.15%
2020/04/24	0	0.00	0	21.25	21.35	0	1,431	0.00%
2020/04/22	0	20.75	0	0.00	20.85	0	1,485	0.00%
2020/04/21	0	0.00	1	21.35	20.90	-1	1,480	-0.07%
2020/04/17	0	0.00	3	21.58	21.25	-3	1,475	-0.20%
2020/04/16	0	0.00	1	21.20	21.25	-1	1,456	-0.07%
2020/04/14	0	0.00	8	21.35	21.40	-8	1,457	-0.55%
2020/04/13	1	21.05	1	21.15	21.10	0	1,450	0.00%
2020/04/10	5	21.65	2	21.48	21.55	3	1,445	0.21%
2020/04/09	3	20.70	0	0.00	20.80	3	1,373	0.22%
2020/04/08	0	20.60	0	0.00	20.60	0	1,352	0.00%
2020/04/07	1	20.40	0	0.00	20.50	1	1,329	0.08%
2020/04/06	1	20.00	2	20.20	20.30	-1	1,305	-0.08%
2020/04/01	6	20.49	7	20.30	20.30	-1	1,294	-0.08%
2020/03/31	0	0.00	1	20.45	20.45	-1	1,231	-0.08%
2020/03/30	0	0.00	0	18.60	18.60	0	1,209	0.00%
2020/03/27	2	16.95	6	17.02	16.95	-4	1,209	-0.33%
2020/03/24	3	15.80	3	15.72	15.80	0	1,161	0.00%
2020/03/23	2	14.73	2	14.75	14.80	0	1,151	0.00%
2020/03/20	2	14.60	0	0.00	14.85	2	1,144	0.17%
2020/03/19	3	13.98	1	13.95	13.95	2	1,131	0.17%
2020/03/18	1	15.79	1	15.95	15.50	0	1,098	0.00%
2020/03/17	0	16.05	0	0.00	16.05	0	1,154	0.00%
2020/03/16	0	0.00	0	17.00	17.00	0	1,152	0.00%
2020/03/13	4	16.80	1	17.30	17.70	3	1,136	0.27%
2020/03/12	2	18.73	5	19.15	18.55	-3	1,105	-0.27%
2020/03/05	0	0.00	1	21.35	21.40	-1	1,047	-0.10%
2020/03/04	1	21.20	2	21.28	21.25	-1	1,060	-0.09%
2020/03/03	1	21.60	1	21.50	21.50	0	1,089	0.00%
2020/03/02	1	21.10	1	21.30	21.45	0	1,095	0.00%
2020/02/27	0	21.70	0	0.00	21.75	0	1,103	0.00%
2020/02/26	0	0.00	1	21.95	22.00	-1	1,127	-0.09%
2020/02/21	0	0.00	0	22.20	22.35	0	1,170	0.00%
2020/02/20	0	22.35	0	0.00	22.35	0	1,198	0.00%
2020/02/03	0	0.00	2	22.20	22.20	-2	1,288	-0.16%
2020/01/30	1	22.10	1	22.00	22.00	0	1,249	0.00%
2020/01/20	2	23.30	0	0.00	23.65	2	1,194	0.17%
2020/01/17	0	0.00	3	22.80	22.85	-3	1,144	-0.26%
2020/01/14	2	21.93	0	0.00	21.65	2	1,092	0.18%
2020/01/13	0	0.00	5	21.50	21.80	-5	1,094	-0.46%
2020/01/08	0	0.00	5	20.75	20.75	-5	1,115	-0.45%
2020/01/06	5	21.32	0	0.00	21.20	5	1,116	0.45%
2019/12/24	0	0.00	5	21.45	21.40	-5	1,124	-0.44%
2019/12/18	2	21.80	0	0.00	21.80	2	1,146	0.17%
2019/12/17	0	0.00	3	21.73	21.85	-3	1,170	-0.26%
2019/12/16	3	21.60	0	0.00	21.65	3	1,176	0.25%
2019/12/12	7	22.35	0	0.00	21.80	7	1,175	0.60%
2019/12/02	0	0.00	55	21.24	21.30	-55	1,221	-4.50%
2019/11/28	0	0.00	1	21.85	21.65	-1	1,220	-0.08%
2019/11/27	0	0.00	3	22.20	22.20	-3	1,209	-0.25%
2019/11/26	0	0.00	1	22.20	22.15	-1	1,209	-0.08%
2019/11/25	12	22.23	0	0.00	22.40	12	1,196	1.00%
2019/11/22	0	0.00	6	21.70	21.75	-6	1,169	-0.51%
2019/11/20	20	21.35	0	0.00	21.25	20	1,160	1.72%
2019/11/19	40	20.67	0	0.00	21.15	40	1,135	3.52%
2019/11/18	2	20.35	0	0.00	20.55	2	1,114	0.18%
2019/11/15	3	20.43	0	0.00	19.95	3	1,094	0.27%
2019/11/14	1	20.35	0	0.00	20.65	1	1,041	0.10%
2019/11/07	0	0.00	2	19.95	20.00	-2	1,032	-0.19%
2019/11/06	1	19.60	0	0.00	20.00	1	1,022	0.10%
2019/10/22	1	19.35	1	19.30	19.30	0	981	0.00%
2019/10/21	1	19.25	0	0.00	19.30	1	979	0.10%
2019/10/04	0	0.00	3	18.60	18.55	-3	928	-0.32%
2019/10/03	1	18.45	0.7	18.60	18.60	0.3	922	0.04%
2019/10/02	2	18.68	0	0.00	18.65	2	924	0.22%
2019/09/27	1	18.85	0	0.00	18.90	1	929	0.11%
2019/09/20	0	0.00	1	19.65	19.40	-1	883	-0.11%
2019/09/12	2	19.58	0	0.00	19.40	2	805	0.25%
2019/08/22	0	0.00	1	17.95	18.00	-1	520	-0.19%
2019/08/19	0	0.00	1	18.10	18.10	-1	496	-0.20%
2019/08/16	2	18.13	0	0.00	18.20	2	475	0.42%
2019/08/15	0	0.00	1	17.55	17.70	-1	454	-0.22%
2019/08/06	1	16.95	0	0.00	17.10	1	427	0.23%
2019/07/31	2	17.80	0	0.00	17.75	2	433	0.46%
2019/06/24	0	0.00	17	18.51	18.50	-17	382	-4.44%
2019/06/21	0	0.00	5	18.50	18.05	-5	383	-1.30%
2019/06/20	0	0.00	5	18.50	18.40	-5	377	-1.33%
2019/06/19	0	0.00	16	18.45	18.45	-16	378	-4.23%
2019/06/14	0	0.00	1	18.00	18.00	-1	374	-0.27%
2019/05/21	1.1	16.90	0	0.00	16.90	1.1	428	0.25%
2019/05/08	10	17.35	0	0.00	17.40	10	415	2.41%
2019/05/06	13	17.37	0	0.00	17.40	13	419	3.10%
2019/05/03	15	17.50	0	0.00	17.55	15	421	3.56%
2019/05/02	5	17.50	0	0.00	17.50	5	425	1.18%
2019/04/02	0	0.00	0.4	17.80	17.85	-0.4	431	-0.10%
2019/02/27	0	0.00	1	18.55	18.50	-1	438	-0.23%
2019/01/30	2	17.25	2	17.20	17.20	0	376	0.00%
2019/01/25	2	17.20	1	17.25	17.25	1	375	0.27%
2019/01/24	0	0.00	0.3	17.25	17.20	-0.3	372	-0.07%
2019/01/23	8.3	17.28	8	17.25	17.25	0.3	371	0.07%
2019/01/22	0	0.00	0.1	17.65	17.65	-0.1	371	-0.03%
2019/01/21	0.1	17.60	0	0.00	17.60	0.1	373	0.03%
2019/01/14	5	17.22	5	17.20	17.20	0	373	0.00%
2019/01/10	1	17.35	1	17.25	17.25	0	397	0.00%
2019/01/09	1	17.35	1	17.45	17.45	0	397	0.00%
2019/01/08	1	17.20	1.2	17.32	17.30	-0.2	396	-0.05%
2019/01/07	3	17.28	3	17.35	17.35	0	398	0.00%
2019/01/04	2.2	17.35	2	17.25	17.25	0.2	407	0.04%
2019/01/03	0	0.00	0.2	17.85	17.70	-0.2	412	-0.05%
2019/01/02	0.2	17.95	0	0.00	17.95	0.2	410	0.05%
2018/12/28	5	17.95	5	17.85	17.85	0	410	0.00%
2018/12/24	0	0.00	0.1	18.10	18.15	-0.1	403	-0.02%
2018/12/21	0.1	17.85	0	0.00	17.80	0.1	403	0.02%
2018/12/20	1	18.00	1.2	18.10	18.10	-0.2	395	-0.04%
2018/12/19	1.2	18.05	1	18.05	18.05	0.2	388	0.04%
2018/12/18	0	0.00	0.1	18.35	18.35	-0.1	382	-0.01%
2018/12/12	6	18.18	6	18.10	18.10	0	376	0.00%
2018/12/11	4	18.06	4	18.10	18.10	0	371	0.00%
2018/11/20	1	19.20	0	0.00	19.40	1	339	0.29%
2018/10/19	4	20.90	0	0.00	21.05	4	442	0.90%
2018/09/26	1	23.95	0	0.00	24.05	1	407	0.25%
2018/09/17	1	23.60	0	0.00	23.80	1	405	0.25%
2018/09/13	0	0.00	2	23.50	23.60	-2	412	-0.49%
2018/08/27	0	0.00	6	23.70	23.75	-6	432	-1.39%
2018/07/26	0	0.00	3	25.20	25.30	-3	324	-0.92%
2018/07/20	0	0.00	0.1	24.70	24.80	-0.1	315	-0.04%
2018/07/19	0.1	24.85	0	0.00	24.85	0.1	311	0.04%
2018/07/17	1	25.05	0	0.00	24.95	1	303	0.33%
2018/07/16	1	24.65	1	24.75	24.80	0	299	0.00%
2018/07/10	0	0.00	0.2	24.05	24.20	-0.2	305	-0.06%
2018/07/09	1	24.05	1	24.20	24.30	0	305	0.00%
2018/07/06	0.2	24.00	0	0.00	24.00	0.2	307	0.06%
2018/07/05	1	24.15	1	24.10	24.10	0	308	0.00%
2018/07/04	0	0.00	0.1	24.10	24.20	-0.1	308	-0.05%
2018/07/02	0.1	24.30	0	0.00	24.30	0.1	310	0.03%
2018/06/29	0.1	24.20	0	0.00	24.25	0.1	321	0.02%
2018/06/26	1	24.15	1	24.40	24.45	0	318	0.00%
2018/06/25	1	24.50	1.2	24.41	24.40	-0.2	317	-0.05%
2018/06/20	0.2	24.65	0	0.00	24.65	0.2	334	0.05%
2018/06/15	0	0.00	0.1	25.20	25.40	-0.1	331	-0.03%
2018/06/13	2.1	24.47	2	24.60	24.45	0.1	316	0.03%
2018/06/01	2	24.45	2.2	24.39	24.40	-0.2	341	-0.06%
2018/05/31	1.2	24.30	1	24.40	24.30	0.2	342	0.06%
2018/05/30	1	24.25	1	24.35	24.35	0	340	0.00%
2018/05/17	3	25.15	1	25.40	25.10	2	351	0.57%
2018/05/16	3	25.05	3	24.98	25.05	0	349	0.00%
2018/05/15	1	24.55	1	24.60	24.55	0	351	0.00%
2018/05/09	1	24.20	1	24.30	24.20	0	366	0.00%
2018/05/07	2	24.15	2	24.15	24.15	0	376	0.00%
2018/04/30	5	24.20	5	24.10	24.10	0	383	0.00%
2018/04/26	1	24.30	1	24.45	24.40	0	380	0.00%
2018/04/24	3	24.60	0	0.00	24.25	3	390	0.77%
2018/04/23	2	24.60	0	0.00	24.60	2	398	0.50%
2018/04/18	3	24.12	3	24.00	24.00	0	407	0.00%
2018/04/10	1	25.10	1	25.10	25.10	0	435	0.00%
2018/04/02	2	24.85	2	24.80	24.80	0	443	0.00%
2018/03/22	0	0.00	0	24.75	24.90	0	442	0.00%
2018/03/21	4	24.70	4.2	24.65	24.65	-0.2	442	-0.04%
2018/03/20	0.2	24.70	0	0.00	24.65	0.2	444	0.04%
2018/03/15	3	24.60	3	24.60	24.60	0	458	0.00%
2018/03/13	1	24.55	1	24.70	24.70	0	465	0.00%
2018/03/09	0	0.00	0	25.05	25.05	0	478	0.00%
2018/03/08	0	24.65	0	0.00	24.65	0	478	0.00%
2018/03/07	1	24.55	1	24.77	24.50	0	481	0.00%
2018/03/06	1	24.65	1	24.70	24.70	0	491	0.00%
2018/03/02	1	24.70	1	24.80	24.80	0	516	0.00%
2018/03/01	1	24.85	1.1	24.85	24.85	-0.1	519	-0.02%
2018/02/27	6.1	24.97	6	24.80	24.80	0.1	534	0.02%
2018/02/12	3	23.85	3	23.80	23.80	0	614	0.00%
2018/02/08	5	24.30	5	24.15	24.15	0	629	0.00%
2018/02/06	8	23.99	8	24.04	24.00	0	663	0.00%
2018/02/05	2	24.98	2	25.23	25.40	0	654	0.00%
2018/01/31	5	25.13	5	25.09	24.95	0	668	0.00%
2018/01/30	8	25.47	8	25.40	25.40	0	670	0.00%
2018/01/29	2	25.60	2	25.60	25.60	0	679	0.00%
2018/01/26	1	25.50	1.2	25.72	25.65	-0.2	688	-0.03%
2018/01/25	3.1	25.53	3	25.60	25.60	0.1	696	0.01%
2018/01/24	0.2	25.60	0	0.00	25.65	0.2	773	0.02%
2018/01/23	5	25.72	5	25.80	25.80	0	800	0.00%
2018/01/10	10	25.63	10.2	25.30	25.30	-0.2	908	-0.02%
2018/01/09	0.1	25.85	0	0.00	25.90	0.1	900	0.01%
2018/01/08	0.1	25.85	0	0.00	25.85	0.1	904	0.01%
2018/01/05	0.1	25.90	0	0.00	26.05	0.1	903	0.01%
2018/01/04	0	0.00	0	26.10	26.15	0	909	0.00%
2018/01/03	0	0.00	0.4	25.75	25.80	-0.4	914	-0.05%
2018/01/02	0	0.00	0.2	25.40	25.45	-0.2	912	-0.02%