• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▲0.20
  • 漲幅
    +1.14%
  • 成交量
    161張
  • 產業
    上市 貿易百貨類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高林 (2906)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00117.8017.80-1270-0.37%
2024/11/2000.00017.8017.700276-0.01%
2024/11/1400.00117.7017.70-1290-0.34%
2024/11/07118.1500.0018.1513100.32%
2024/10/30217.9500.0017.9523910.51%
2024/10/25018.4000.0018.3004050.01%
2024/09/2300.00118.9518.95-11,061-0.09%
2024/09/1200.002018.6418.60-201,121-1.78%
2024/09/09118.20118.6018.5001,1450.00%
2024/09/04218.6500.0018.6521,1750.17%
2024/09/03319.40119.6019.6021,1680.17%
2024/09/0200.00119.8019.80-11,172-0.09%
2024/08/30220.0000.0020.0021,1770.17%
2024/08/22119.7500.0020.0011,2000.08%
2024/08/16119.6500.0019.7511,2620.08%
2024/08/13119.6000.0019.9011,3820.07%
2024/08/0900.00119.6019.70-11,428-0.07%
2024/08/08119.2000.0019.2011,4530.07%
2024/08/05119.15118.9018.9001,5880.00%
2024/08/02120.5000.0020.5011,5850.06%
2024/07/26121.40221.0520.70-11,793-0.06%
2024/07/23121.80122.3521.8001,8030.00%
2024/07/22121.7500.0021.7511,7850.06%
2024/07/1900.00122.0521.75-11,760-0.06%
2024/07/18121.6500.0021.6511,7470.06%
2024/07/1500.00122.0522.05-11,756-0.06%
2024/07/1200.00122.3522.35-11,747-0.06%
2024/07/1100.00122.9022.70-11,739-0.06%
2024/07/0900.00122.1022.10-11,724-0.06%
2024/07/05123.60123.2523.3501,6790.00%
2024/07/0400.00123.5523.30-11,658-0.06%
2024/07/032324.21823.7223.15151,6260.92%
2024/07/02622.53623.0123.1001,4380.00%
2024/06/2700.00222.0021.70-21,345-0.15%
2024/06/24120.8500.0021.1011,2430.08%
2024/06/12120.40120.9020.9001,2420.00%
2024/06/05120.75121.0021.0001,2290.00%
2024/06/0400.00120.8520.85-11,237-0.08%
2024/06/03120.9500.0021.0511,2570.08%
2024/05/31121.1000.0021.1011,2630.08%
2024/05/2400.00120.7520.75-11,312-0.08%
2024/05/23220.7300.0020.6521,3210.15%
2024/05/21421.36121.6021.6031,3310.23%
2024/05/20322.0300.0022.0031,3260.23%
2024/05/1700.00122.1522.40-11,309-0.08%
2024/05/16121.2000.0021.4511,2870.08%
2024/05/1400.000.321.7621.20-0.31,334-0.02%
2024/05/130.322.090.122.9522.000.21,3150.01%
2024/05/1000.00122.3523.00-11,263-0.08%
2024/05/090.122.300.122.5522.400.11,2280.00%
2024/05/08122.502.122.1222.10-1.11,184-0.09%
2024/05/07221.931.122.3421.7011,1750.08%
2024/05/060.321.70822.0021.85-7.81,190-0.65%
2024/05/03121.750.121.3521.450.91,1450.08%
2024/05/0200.00121.5021.50-11,122-0.09%
2024/04/2200.00419.2019.45-41,223-0.33%
2024/04/1700.001419.2119.20-141,225-1.14%
2024/04/12219.1500.0019.5021,2130.16%
2024/04/11219.2000.0019.4021,2070.17%
2024/04/10119.4000.0019.4511,1990.08%
2024/04/08119.1500.0019.4011,1950.08%
2024/04/03219.3800.0019.5021,1970.17%
2024/04/02219.45119.4019.5511,1960.08%
2024/04/01119.450.219.5019.450.91,2010.07%
2024/03/270.219.7000.0019.850.21,2120.01%
2024/03/220.219.7300.0019.750.21,2170.02%
2024/03/210.819.6800.0019.800.81,2130.07%
2024/03/20719.5500.0019.5071,2110.58%
2024/03/1900.00119.5019.50-11,202-0.08%
2024/03/1800.00119.2019.50-11,194-0.08%
2024/03/151.319.4600.0019.351.31,1920.10%
2024/03/140.319.8000.0019.750.31,1870.02%
2024/03/120.219.840.219.8019.9001,2090.00%
2024/03/110.119.5800.0019.700.11,2110.01%
2024/03/080.219.3700.0019.400.21,2060.02%
2024/03/07119.4000.0019.4511,1970.08%
2024/03/05120.05120.1520.1001,1670.00%
2024/03/040.120.7500.0020.450.11,1450.01%
2024/02/290.221.3500.0021.400.21,1210.02%
2024/02/270.221.1300.0021.100.21,1090.02%
2024/02/210.120.981120.9020.90-10.91,020-1.07%
2024/02/200.120.6500.0020.950.11,0050.00%
2024/02/19120.80421.0521.05-3988-0.30%
2024/02/164.121.58121.8021.103.19680.31%
2024/02/15119.9500.0020.0018860.11%
2024/02/020.219.0500.0019.150.28490.02%
2024/02/013.119.38819.3619.35-4.9839-0.58%
2024/01/310.119.40619.4319.40-5.9832-0.71%
2024/01/30319.90519.7019.60-2812-0.25%
2024/01/291019.801420.1820.05-4789-0.51%
2024/01/2600.003620.0820.00-36739-4.87%
2024/01/250.220.00320.1019.95-2.8717-0.39%
2024/01/24219.98220.2020.1006880.00%
2024/01/23319.3500.0019.4036250.48%
2024/01/222219.631519.7019.6075921.18%
2024/01/181018.4000.0018.40104562.19%
2024/01/1700.00018.5018.3504540.00%
2024/01/1600.000.218.9018.45-0.2452-0.04%
2024/01/1000.00218.3518.45-2452-0.44%
2023/12/2500.00118.4018.40-1430-0.23%
2023/12/22118.75118.7518.7004310.00%
2023/12/150.218.3000.0018.350.24750.05%
2023/12/1200.001018.3018.20-10477-2.10%
2023/12/0700.00118.4018.40-1482-0.21%
2023/12/0600.001018.2018.10-10510-1.96%
2023/11/2000.00117.6517.70-1875-0.11%
2023/11/15117.4500.0017.4518950.11%
2023/09/22116.90116.8016.7501,4040.00%
2023/09/212117.2600.0017.05211,4971.40%
2023/09/20217.6500.0017.7021,7210.12%
2023/09/07918.00117.8517.8581,6660.48%
2023/09/06818.5400.0018.4081,6440.49%
2023/09/05119.553019.0319.30-291,585-1.83%
2023/08/31117.7500.0017.5511,4720.07%
2023/08/2300.00217.5817.60-21,414-0.14%
2023/08/17218.0300.0018.3521,4280.14%
2023/08/1500.00218.5018.30-21,410-0.14%
2023/08/14217.8800.0017.9021,4050.14%
2023/08/092218.2000.0018.15221,3831.59%
2023/08/0400.00318.0018.60-31,363-0.22%
2023/07/31318.4500.0018.3031,3310.23%
2023/07/2100.00117.9017.95-11,276-0.08%
2023/07/20118.3500.0018.3511,2770.08%
2023/07/12118.6500.0018.6511,2270.08%
2023/07/07718.701018.7018.50-31,168-0.26%
2023/07/0600.00118.3518.50-11,157-0.09%
2023/07/05518.60218.5518.5531,1360.26%
2023/07/041018.5000.0018.85101,1170.89%
2023/07/03518.6000.0018.6051,0930.46%
2023/06/291119.1900.0019.00111,0391.06%
2023/06/282519.362419.3819.5519220.11%
2023/06/271817.643617.5217.80-18672-2.68%
2023/06/2600.00517.6017.55-5653-0.76%
2023/06/15117.252517.1817.25-24648-3.70%
2023/06/13317.2000.0017.2036680.45%
2023/06/0900.001017.6517.70-10679-1.47%
2023/06/072518.1700.0018.15256943.60%
2023/05/111016.4000.0016.55101,0550.95%
2023/05/1000.00116.9016.90-11,052-0.10%
2023/05/08217.2000.0017.2021,0680.19%
2023/04/28117.150.417.1017.200.61,1960.05%
2023/04/251016.8000.0016.75101,1990.83%
2023/04/1700.00418.0517.95-41,166-0.34%
2023/03/23417.3500.0017.4041,4570.27%
2023/03/2200.00117.4017.55-11,462-0.07%
2023/03/17117.2000.0017.2011,4900.07%
2023/03/1600.000.417.0116.80-0.41,490-0.03%
2023/03/1500.000.217.2517.10-0.21,514-0.01%
2023/03/131117.682017.6017.70-91,588-0.57%
2023/03/08118.4500.0018.6011,9070.05%
2023/03/0200.00219.0018.70-21,929-0.10%
2023/02/2400.00218.6018.50-21,929-0.10%
2023/02/2300.00119.2518.80-11,900-0.05%
2023/02/22318.4200.0018.6031,8730.16%
2023/02/211019.10118.8518.8591,9070.47%
2023/02/202320.271019.8520.10131,9800.66%
2023/02/13617.7800.0017.8561,9000.32%
2023/02/0800.00218.6518.60-21,886-0.11%
2023/02/02518.82618.7318.95-11,848-0.05%
2023/02/01318.9000.0018.9031,8130.17%
2023/01/1700.00117.8517.80-11,814-0.06%
2023/01/16617.7500.0017.9061,8220.33%
2023/01/12318.0000.0017.9031,8680.16%
2023/01/11418.25218.4018.2021,8720.11%
2023/01/1000.00318.1018.20-31,878-0.16%
2023/01/0500.00418.3018.30-41,968-0.20%
2022/12/30318.30218.2018.2011,9760.05%
2022/12/2900.00118.2018.45-11,951-0.05%
2022/12/2800.00717.9117.80-71,915-0.37%
2022/12/27217.90117.5017.5011,9150.05%
2022/12/2200.00218.4017.65-21,927-0.10%
2022/12/20516.8100.0016.6051,8530.27%
2022/12/1900.00117.0517.00-11,879-0.05%
2022/12/16517.49717.2817.15-21,883-0.11%
2022/12/15117.9000.0017.9011,8850.05%
2022/12/13217.55317.5317.30-11,880-0.05%
2022/12/1200.00118.1018.00-11,864-0.05%
2022/12/09117.7500.0017.7511,8630.05%
2022/12/07317.68217.6817.6011,8650.05%
2022/12/06818.26518.1717.8531,8510.16%
2022/12/05418.85118.8018.8031,8010.17%
2022/12/02419.24119.1019.1031,7820.17%
2022/12/011420.25120.2019.90131,7240.75%
2022/11/3000.001820.3520.35-181,522-1.18%
2022/11/2900.001018.4018.50-101,450-0.69%
2022/11/25117.85117.8017.6001,4800.00%
2022/11/2100.00117.8517.55-11,619-0.06%
2022/11/1800.00117.8517.85-11,616-0.06%
2022/11/17118.05118.2518.2001,5980.00%
2022/11/16317.88217.5518.3511,5450.06%
2022/11/1500.00316.7016.75-31,384-0.22%
2022/11/1100.00614.6614.55-61,318-0.46%
2022/10/2600.00113.8514.35-11,449-0.07%
2022/10/17615.4500.0015.5061,6750.36%
2022/10/1300.00116.1015.75-12,057-0.05%
2022/10/11216.7300.0016.5022,1840.09%
2022/09/30216.05216.3816.7002,3690.00%
2022/09/2900.00216.7516.80-22,381-0.08%
2022/09/28116.1000.0016.1012,3880.04%
2022/09/27216.55216.4016.7002,4050.00%
2022/09/261216.7900.0016.75122,3960.50%
2022/09/2100.00117.7017.70-12,446-0.04%
2022/09/1400.00217.7017.90-22,543-0.08%
2022/09/12118.00317.6518.00-22,581-0.08%
2022/09/08217.0000.0017.1522,6250.08%
2022/09/07417.0800.0017.0042,6610.15%
2022/09/06217.40117.5017.4012,6930.04%
2022/09/05417.53117.5017.4532,7700.11%
2022/09/02317.65117.8017.7023,0470.07%
2022/09/011017.9000.0017.90103,0870.32%
2022/08/2300.00119.4018.95-12,985-0.03%
2022/08/221519.531519.5019.5002,9820.00%
2022/08/1900.00118.9519.00-12,988-0.03%
2022/08/18119.05218.8018.90-13,055-0.03%
2022/08/17219.2000.0019.0023,0760.07%
2022/08/12119.1000.0018.9013,1550.03%
2022/08/08119.7500.0019.7013,3690.03%
2022/08/01219.60219.5019.5003,6090.00%
2022/07/28119.45119.6019.7003,7410.00%
2022/07/27218.952.119.3619.50-0.13,7280.00%
2022/07/2500.00219.3019.15-23,680-0.05%
2022/07/2200.00220.1519.70-23,717-0.05%
2022/07/21220.75520.5320.80-33,718-0.08%
2022/07/20420.20920.6420.75-53,645-0.14%
2022/07/19319.45219.3519.3013,5600.03%
2022/07/18518.67119.1518.8043,5340.11%
2022/07/15117.9000.0017.7513,5200.03%
2022/07/1200.000.317.8817.80-0.33,931-0.01%
2022/07/115.219.89519.2919.100.24,0470.00%
2022/07/0800.00119.5019.70-14,410-0.02%
2022/07/071.118.52119.0519.250.14,5090.00%
2022/07/01018.15118.3017.85-14,704-0.02%
2022/06/30118.80519.0918.75-44,814-0.08%
2022/06/2900.00119.3519.25-14,838-0.02%
2022/06/28019.0000.0019.0004,8580.00%
2022/06/27218.82118.9018.8514,9020.02%
2022/06/231.118.01118.3018.050.15,2880.00%
2022/06/22117.95217.9517.70-15,412-0.02%
2022/06/2000.00117.3017.30-15,813-0.02%
2022/06/17118.2000.0018.2016,3130.02%
2022/06/16617.5700.0017.4066,9670.09%
2022/06/1500.00717.7017.65-77,319-0.10%
2022/06/13320.581519.7518.80-129,134-0.13%
2022/06/10120.15120.0520.05010,8430.00%
2022/06/0900.00319.4019.35-311,620-0.03%
2022/06/06419.0000.0018.80413,5560.03%
2022/06/01118.5500.0018.45114,0660.01%
2022/05/3000.00118.7018.60-114,976-0.01%
2022/05/27618.4300.0018.45615,2300.04%
2022/05/26518.94118.1018.00415,5380.03%
2022/05/24318.5500.0018.20316,2720.02%
2022/05/2300.00418.4318.45-416,575-0.02%
2022/05/2000.000.117.8517.90-0.116,7270.00%
2022/05/1900.00517.9518.05-517,218-0.03%
2022/05/18518.526.118.4718.40-1.117,522-0.01%
2022/05/17517.7800.0018.05517,7810.03%
2022/05/16117.45217.3517.35-117,976-0.01%
2022/05/05318.2300.0018.10317,5680.02%
2022/04/29317.2500.0017.20317,3910.02%
2022/04/26418.40518.1917.50-117,150-0.01%
2022/04/25117.6000.0017.80117,0060.01%
2022/04/22518.44118.7018.15416,8850.02%
2022/04/20218.98919.0118.75-716,727-0.04%
2022/04/192018.842218.5318.50-216,548-0.01%
2022/04/1500.002.122.4221.90-2.116,233-0.01%
2022/04/147324.0653.123.6423.252016,0630.12%
2022/04/13522.73322.9323.35215,6380.01%
2022/04/080.122.5000.0022.300.115,3610.00%
2022/04/0600.00323.4023.10-315,153-0.02%
2022/03/30125.503.125.2225.15-2.114,885-0.01%
2022/03/292.125.10125.0524.901.114,8060.01%
2022/03/28425.35125.4024.85314,6560.02%
2022/03/25126.90226.7826.45-114,396-0.01%
2022/03/24126.95226.8027.05-114,240-0.01%
2022/03/23227.436.127.6427.05-4.114,054-0.03%
2022/03/222128.7219.328.8027.751.713,7830.01%
2022/03/216.327.045.227.3428.351.113,2440.01%
2022/03/184328.2237.328.2327.455.812,5300.05%
2022/03/171228.652528.6328.50-1312,137-0.11%
2022/03/1625.328.412928.3328.45-3.711,350-0.03%
2022/03/158728.6277.328.4427.559.710,1850.10%
2022/03/142626.4932.126.7127.50-68,182-0.07%
2022/03/112423.6311.123.9825.0012.97,3400.18%
2022/03/1000.001122.5823.10-116,563-0.17%
2022/03/094322.0136.721.6921.006.36,2070.10%
2022/03/08123.2000.0023.2015,3430.02%
2022/03/071327.52927.0525.7545,3220.08%
2022/03/044.327.65528.0828.60-0.74,779-0.01%
2022/03/038.426.19926.3226.20-0.74,186-0.02%
2022/03/02324.17224.3525.0013,8560.03%
2022/03/0112.523.228.723.2724.003.83,6150.10%
2022/02/253.122.58222.8023.351.13,2730.03%
2022/02/241521.961821.8721.85-32,858-0.10%
2022/02/231221.78621.8521.1062,4300.25%
2022/02/22121.05720.7421.15-62,083-0.29%
2022/02/211320.9919.120.8921.15-6.11,885-0.32%
2022/02/184.120.28620.3720.75-1.91,369-0.14%
2022/02/1717.118.13818.3518.909.11,0060.90%
2022/02/165.217.14216.9017.203.26410.49%
2022/02/1000.00215.8315.45-2372-0.54%
2021/12/1700.00015.4015.500278-0.01%
2021/12/0800.00315.3515.40-3263-1.14%
2021/10/2100.00115.4515.50-1211-0.47%
2021/10/12115.4000.0015.2512470.40%
2021/09/27315.5000.0015.4532601.15%
2021/09/0600.00115.4015.20-1339-0.29%
2021/08/2300.00115.1015.15-1431-0.23%
2021/08/10514.8500.0014.8054901.02%
2021/07/30114.6000.0014.6016870.15%
2021/07/2100.00116.3015.80-1830-0.12%
2021/07/06315.4000.0015.3031,2140.25%
2021/07/01115.2500.0015.2511,3010.08%
2021/06/24315.90116.2015.8521,3860.14%
2021/06/0800.00515.4115.55-51,612-0.31%
2021/06/04515.6500.0015.6551,5850.32%
2021/06/020.315.5000.0015.550.31,5800.02%
2021/06/010.615.6000.0015.500.61,5810.04%
2021/05/10115.7500.0015.9511,4020.07%
2021/04/19117.4500.0017.4011,2850.08%
2021/04/0900.00816.6316.45-81,069-0.75%
2021/04/0800.00416.0516.05-41,033-0.39%
2021/04/06415.9800.0015.9541,0300.39%
2021/03/29616.52116.5016.3551,0820.46%
2021/03/22215.7500.0016.2021,0310.19%
2021/03/1700.00217.0516.70-21,006-0.20%
2021/03/16216.8000.0016.9029480.21%
2021/02/2200.00315.6515.85-31,175-0.26%
2021/01/25115.5000.0015.7511,5840.06%
2021/01/21115.3500.0015.6011,5820.06%
2021/01/18115.8500.0015.9011,5240.07%
2021/01/0700.001015.6015.95-101,442-0.69%
2020/12/2300.00814.9015.00-81,256-0.64%
2020/12/1100.00214.6514.60-21,200-0.17%
2020/12/03214.7500.0014.7021,0700.19%
2020/11/23214.8500.0014.8029880.20%
2020/11/20814.8000.0014.8589430.85%
2020/11/18114.30114.7514.6008710.00%
2020/11/17214.5500.0014.5528380.24%
2020/11/16715.440.214.6014.656.88080.84%
2020/10/1600.00113.5513.55-1521-0.19%
2020/10/152013.6500.0013.55205303.77%
2020/09/1700.00513.9014.05-51,166-0.43%
2020/09/09513.9000.0013.9051,3780.36%
2020/09/07113.8000.0013.9511,3690.07%
2020/08/1300.00113.7013.65-12,451-0.04%
2020/07/3100.002013.7013.65-202,385-0.84%
2020/07/30113.70113.5013.5502,3690.00%
2020/07/1500.00514.1014.15-52,168-0.23%
2020/07/0800.003014.8814.75-301,970-1.52%
2020/07/0600.00514.2514.10-51,856-0.27%
2020/07/03514.1500.0013.8051,8000.28%
2020/07/02114.201614.1314.10-151,723-0.87%
2020/06/2900.00512.8512.95-51,606-0.31%
2020/06/236013.8000.0013.15601,5553.86%
2020/06/22113.50512.5513.50-41,483-0.27%
2020/06/1900.00312.5512.30-31,392-0.22%
2020/06/1700.00112.4012.55-11,346-0.07%
2020/06/16112.40112.4012.4001,3200.00%
2020/06/10112.2500.0012.1511,2350.08%
2020/06/0800.00112.2512.30-11,205-0.08%
2020/06/0100.00112.0012.05-11,138-0.09%
2020/05/26212.05812.0912.05-61,025-0.58%
2020/05/252112.68712.7012.65149361.49%
2020/05/221113.724.713.5913.806.37950.79%
2020/05/21712.27112.8512.9065421.11%
2020/05/20411.6800.0011.7543211.24%
2020/03/0900.001011.1511.05-10146-6.82%
2019/08/1300.0010211.9412.05-102343-29.69% 大賣/鉅額交易
2019/05/2800.00310.6510.65-3191-1.57%
2019/04/3000.00110.6510.70-1164-0.61%
2019/01/1800.00109.909.90-10240-4.15%
2019/01/1100.00310.0510.05-3238-1.26%
2019/01/101010.1200.0010.10102364.22%
2018/11/2800.0059.749.70-5131-3.80%
2018/10/1100.0019.739.72-1176-0.57%
2018/08/31210.4500.0010.4526090.33%
2018/08/100.310.5000.0010.500.36190.04%
2018/07/2700.00210.8010.80-2605-0.33%
2018/07/23210.7000.0010.7026020.33%
2018/07/16511.06311.1011.0525660.35%
2018/06/25712.61412.1512.2034790.63%
2018/06/19312.02211.9512.4012980.33%
2018/06/15211.4000.0011.4522060.97%
2018/06/1300.00211.1511.05-2178-1.12%
2018/06/11211.0500.0011.0521771.13%
2018/03/0500.000.110.8010.85-0.1166-0.05%
高林財報／綠電投資效益亮眼 上半年獲利年增35%UDN聯合新聞網－2024/08/14
高林（2906）公布半年報，上半年營收達43.56億元，年成長14.9%，稅後淨利4,028萬元，年成長35.5%，每股......詳全文
高林挾二大利多、股價漲逾6% 創11個月來新高價UDN聯合新聞網－2024/01/22
高林實業（2906）積極投入綠能事業，加上土地資產活化題材發酵，今（22）日正式搬遷離開台塑大樓，由於高林為台塑大樓敦北......詳全文
口罩令鬆綁 百貨股喊衝UDN聯合新聞網－2023/02/21
室內口罩令昨（20）日正式走入歷史，百貨類股開香檳，包括百貨股王富邦媒（8454）、大魯閣、高林，還有興櫃股京站都受到資......詳全文
高林 相關文章
高林 相關影音