農林 (2913)-元大-六合券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.70
漲跌
▼0.45
漲幅
-2.13%
成交量
1,640張
產業
上市貿易百貨類股
237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	95	20.79	20.70	-95	1,947	-4.88%
2024/12/09	0	21.55	0	0.00	21.50	0	1,984	0.00%
2024/12/02	15	20.65	0	0.00	20.70	15	2,028	0.74%
2024/11/28	0	0.00	1.2	20.55	20.60	-1.2	2,054	-0.06%
2024/11/12	30	20.31	0	0.00	20.25	30	2,158	1.39%
2024/11/11	30	21.00	0	0.00	21.05	30	2,161	1.39%
2024/11/01	10	21.25	0	0.00	21.30	10	2,375	0.42%
2024/10/29	5	21.30	2	21.25	21.30	3	2,461	0.12%
2024/10/28	5	20.95	0	0.00	20.85	5	2,444	0.20%
2024/10/18	10	20.90	0	0.00	20.90	10	2,656	0.38%
2024/10/17	3	21.10	0	0.00	21.20	3	2,739	0.11%
2024/10/08	20	21.30	0	0.00	21.10	20	3,239	0.62%
2024/10/07	1	21.30	0	0.00	21.35	1	3,277	0.03%
2024/10/04	0	0.00	5	21.55	21.40	-5	3,335	-0.15%
2024/10/01	1	21.75	0	0.00	21.80	1	3,456	0.03%
2024/09/27	0	0.00	60	22.70	22.90	-60	3,615	-1.66%
2024/09/23	1	21.90	2	21.80	21.85	-1	3,563	-0.03%
2024/09/19	0	0.00	2	22.10	22.00	-2	3,578	-0.06%
2024/09/12	1	20.40	0	0.00	20.35	1	3,564	0.03%
2024/09/11	1	20.35	0	0.00	20.40	1	3,593	0.03%
2024/09/06	2	19.70	0	0.00	19.70	2	3,750	0.05%
2024/09/04	15	19.92	0	0.00	19.80	15	3,790	0.40%
2024/09/02	0	0.00	1.9	20.96	20.80	-1.9	3,756	-0.05%
2024/08/27	0	0.00	1	20.85	20.90	-1	3,752	-0.03%
2024/08/26	0	0.00	1	21.15	20.90	-1	3,768	-0.03%
2024/08/22	1	21.05	0	0.00	20.95	1	3,796	0.03%
2024/08/21	0	0.00	1	20.85	20.75	-1	3,797	-0.03%
2024/08/20	0	0.00	15	20.76	20.85	-15	3,793	-0.40%
2024/08/16	0	0.00	1	20.75	20.75	-1	3,841	-0.03%
2024/08/13	1	20.80	0	0.00	20.80	1	3,871	0.03%
2024/08/09	2	20.50	0	0.00	20.35	2	3,878	0.05%
2024/08/07	9	20.70	0	0.00	20.70	9	3,923	0.23%
2024/08/06	11	20.05	1	20.40	20.10	10	3,919	0.26%
2024/08/05	1	19.90	0	0.00	20.00	1	3,898	0.03%
2024/08/01	0	0.00	1	22.60	22.50	-1	3,934	-0.03%
2024/07/30	0	0.00	1	21.85	22.20	-1	4,218	-0.02%
2024/07/26	1	21.95	1	21.75	22.10	0	5,147	0.00%
2024/07/23	3	22.38	0	0.00	22.30	3	5,750	0.05%
2024/07/22	0	0.00	2	22.15	22.10	-2	5,772	-0.03%
2024/07/19	0	0.00	2	22.60	22.75	-2	5,788	-0.03%
2024/07/18	0	0.00	2	23.10	23.25	-2	5,771	-0.03%
2024/07/16	8	23.86	31	23.69	23.25	-23	5,780	-0.40%
2024/07/12	0	0.00	1	22.95	22.90	-1	5,534	-0.02%
2024/07/11	0	0.00	1	22.85	22.90	-1	5,509	-0.02%
2024/07/10	11	22.95	11	23.38	22.95	0	5,499	0.00%
2024/07/09	0	0.00	6	22.64	22.70	-6	5,419	-0.11%
2024/07/08	2	22.80	3	23.07	22.90	-1	5,350	-0.02%
2024/07/05	21	23.05	2	23.15	23.10	19	5,297	0.36%
2024/07/04	6	23.02	1.4	23.00	23.00	4.6	5,192	0.09%
2024/07/02	2	22.70	0.1	22.30	22.70	1.9	4,942	0.04%
2024/06/27	40	21.70	0	0.00	21.70	40	4,765	0.84%
2024/06/26	40	21.80	0	0.00	21.70	40	4,778	0.84%
2024/06/20	20	22.05	0	0.00	22.05	20	4,859	0.41%
2024/06/19	20	21.85	1	22.30	21.85	19	4,828	0.39%
2024/06/18	0	0.00	3	21.97	22.00	-3	4,776	-0.06%
2024/06/14	0	0.00	7	22.26	21.90	-7	4,741	-0.15%
2024/06/12	0	0.00	14	21.50	21.30	-14	4,589	-0.31%
2024/06/07	6	21.42	1	21.30	21.30	5	4,547	0.11%
2024/06/06	0	0.00	1	20.90	20.85	-1	4,526	-0.02%
2024/06/05	20	21.15	15	21.25	21.05	5	4,523	0.11%
2024/06/04	30	21.18	0	0.00	21.15	30	4,571	0.66%
2024/05/30	15	21.15	0	0.00	21.00	15	4,567	0.33%
2024/05/29	0	21.20	0	0.00	21.25	0	4,633	0.00%
2024/05/28	2	21.25	0	0.00	21.25	2	4,630	0.04%
2024/05/23	5	21.00	0	0.00	20.80	5	4,615	0.11%
2024/05/22	0	0.00	1	21.25	21.25	-1	4,590	-0.02%
2024/05/17	0.7	21.45	0	0.00	21.55	0.7	4,635	0.01%
2024/05/16	0	0.00	1	21.50	21.55	-1	4,626	-0.02%
2024/05/15	0	0.00	1	21.05	21.05	-1	4,612	-0.02%
2024/05/14	2	21.30	0	0.00	21.20	2	4,600	0.04%
2024/05/13	20	21.55	1	21.60	21.55	19	4,572	0.42%
2024/05/10	15	21.30	3	21.45	21.30	12	4,528	0.27%
2024/05/09	0.1	21.80	9	21.79	21.35	-8.9	4,490	-0.20%
2024/05/08	25	21.66	6	21.90	21.50	19	4,457	0.43%
2024/05/07	9	21.64	24	22.02	21.70	-15	4,403	-0.34%
2024/05/06	9	22.46	71	22.31	22.35	-62	4,286	-1.45%
2024/05/03	11	23.40	0	0.00	23.10	11	4,132	0.27%
2024/05/02	94	23.49	22	23.45	23.40	72	3,950	1.82%
2024/04/30	5	22.98	31	23.28	22.50	-26	3,396	-0.77%
2024/04/29	70	22.65	19	23.25	23.40	51	2,973	1.72%
2024/04/26	0	0.00	1	21.20	21.30	-1	2,356	-0.04%
2024/04/25	1	21.55	10	21.50	21.50	-9	2,310	-0.39%
2024/04/22	3	21.53	22	21.33	21.00	-19	2,239	-0.85%
2024/04/19	16	20.88	0	0.00	20.35	16	2,119	0.75%
2024/04/18	5	20.60	1	20.50	20.60	4	2,080	0.19%
2024/04/16	30	20.38	0	0.00	20.25	30	2,082	1.44%
2024/04/11	12	20.85	0	0.00	20.75	12	2,076	0.58%
2024/04/10	116	21.15	0	0.00	21.20	116	2,076	5.59%	大買/鉅額交易
2024/04/08	2	20.50	0	0.00	20.55	2	2,073	0.10%
2024/03/27	3	21.20	0	0.00	21.10	3	2,242	0.13%
2024/03/26	0.3	20.10	0	0.00	20.25	0.3	2,177	0.02%
2024/03/25	0	20.35	0	0.00	20.30	0	2,305	0.00%
2024/03/20	0	20.25	1	20.20	20.10	-1	3,011	-0.03%
2024/03/19	0	0.00	1	20.10	20.15	-1	3,052	-0.03%
2024/03/14	0	20.50	0	0.00	20.40	0	3,170	0.00%
2024/02/29	0	0.00	1	20.80	20.75	-1	3,204	-0.03%
2024/02/27	1	20.95	0	0.00	20.50	1	3,209	0.03%
2024/02/26	0	0.00	13	20.85	20.75	-13	3,245	-0.40%
2024/02/21	0	0.00	4	20.91	21.05	-4	3,214	-0.12%
2024/02/19	0	0.00	1	20.90	21.00	-1	3,215	-0.03%
2024/02/16	1	20.40	0	0.00	20.75	1	3,223	0.03%
2024/02/02	1	20.25	1	20.25	20.30	0	3,185	0.00%
2024/01/31	0	20.45	0	0.00	20.30	0	3,214	0.00%
2024/01/22	0	20.50	0	0.00	20.50	0	3,403	0.00%
2024/01/19	0	20.35	0	0.00	20.40	0	3,397	0.00%
2024/01/17	0	0.00	5	20.40	20.00	-5	3,397	-0.15%
2024/01/04	1	21.25	1.2	21.32	21.15	-0.2	3,648	-0.01%
2024/01/03	1.2	21.23	0	0.00	21.20	1.2	3,667	0.03%
2023/12/27	1	22.00	0	0.00	21.90	1	3,750	0.03%
2023/12/25	5	21.95	11	21.78	21.75	-6	3,738	-0.16%
2023/12/22	2	22.03	5	21.95	22.00	-3	3,709	-0.08%
2023/12/21	12	22.35	5	22.45	22.50	7	3,613	0.19%
2023/12/20	4.5	22.41	1	22.30	22.30	3.5	3,559	0.10%
2023/12/19	34	22.44	9	22.90	22.90	25	3,435	0.73%
2023/12/18	25	22.90	9	22.79	23.00	16	3,280	0.49%
2023/12/15	2	21.90	0	0.00	21.75	2	2,896	0.07%
2023/12/14	1	21.90	0	0.00	21.80	1	2,914	0.03%
2023/12/13	0	0.00	2	21.45	21.60	-2	2,864	-0.07%
2023/12/11	3	21.83	0	0.00	21.80	3	2,884	0.10%
2023/11/28	0	0.00	5	21.55	21.50	-5	3,156	-0.16%
2023/11/27	2	21.60	2	21.58	21.40	0	3,155	0.00%
2023/11/23	2	21.55	1	21.40	21.45	1	3,237	0.03%
2023/11/22	0	0.00	12	21.24	21.25	-12	3,270	-0.37%
2023/11/21	6	21.38	0	0.00	21.10	6	3,335	0.18%
2023/11/20	10	21.15	0	0.00	21.10	10	3,388	0.30%
2023/11/17	1	20.95	0	0.00	20.95	1	3,493	0.03%
2023/11/16	1	21.00	3	21.00	20.90	-2	3,599	-0.06%
2023/11/15	0	0.00	1	20.85	20.90	-1	3,667	-0.03%
2023/11/14	0	0.00	1	20.65	20.60	-1	3,873	-0.03%
2023/11/06	0	0.00	1	21.15	21.20	-1	5,308	-0.02%
2023/11/03	0	0.00	3	20.90	20.80	-3	5,707	-0.05%
2023/10/31	3	19.95	0	0.00	19.80	3	9,857	0.03%
2023/10/25	0	0.00	1	20.50	20.45	-1	16,236	-0.01%
2023/10/19	0	0.00	5	20.15	20.15	-5	17,862	-0.03%
2023/10/17	1	20.80	0	0.00	20.80	1	17,877	0.01%
2023/10/13	1	21.00	0	0.00	20.50	1	17,852	0.01%
2023/10/11	0	0.00	6	20.63	20.65	-6	17,763	-0.03%
2023/10/04	0.5	20.80	2	20.68	20.60	-1.5	17,798	-0.01%
2023/10/03	0	0.00	5	21.35	21.15	-5	17,774	-0.03%
2023/10/02	0	0.00	1	21.15	21.15	-1	17,755	-0.01%
2023/09/28	0	0.00	2	21.25	21.20	-2	17,793	-0.01%
2023/09/27	0.3	21.35	0	0.00	21.25	0.3	17,812	0.00%
2023/09/22	10	21.38	10	21.20	21.45	0	17,991	0.00%
2023/09/21	2	21.20	10	21.33	21.30	-8	18,041	-0.04%
2023/09/19	2	21.90	2	21.85	21.85	0	18,344	0.00%
2023/09/18	5	22.00	0	0.00	22.00	5	18,656	0.03%
2023/09/13	5	22.15	0	0.00	22.15	5	19,157	0.03%
2023/09/12	0	0.00	5	22.20	21.95	-5	19,350	-0.03%
2023/09/08	6	22.46	0	0.00	22.35	6	19,346	0.03%
2023/09/07	4	22.20	38	22.19	22.20	-34	19,388	-0.18%
2023/09/06	1	22.60	0	0.00	22.50	1	19,428	0.01%
2023/09/05	1	22.80	0	0.00	22.60	1	19,532	0.01%
2023/09/04	8	22.80	10	22.80	22.80	-2	19,600	-0.01%
2023/09/01	21	23.19	0	0.00	22.95	21	19,647	0.11%
2023/08/31	1	22.85	0	0.00	23.05	1	19,849	0.01%
2023/08/29	1	23.00	0	0.00	22.90	1	20,446	0.00%
2023/08/28	0.2	22.95	0	0.00	22.75	0.2	21,191	0.00%
2023/08/24	0	0.00	8	23.20	23.15	-8	21,148	-0.04%
2023/08/23	0	0.00	11	23.50	23.40	-11	21,183	-0.05%
2023/08/22	0	0.00	13	23.63	23.80	-13	21,133	-0.06%
2023/08/21	1	24.00	3	24.05	24.00	-2	21,079	-0.01%
2023/08/18	7	24.54	16	24.57	24.40	-9	21,053	-0.04%
2023/08/17	2	24.88	5	24.55	24.55	-3	21,098	-0.01%
2023/08/16	1	24.05	2	24.58	24.30	-1	21,017	0.00%
2023/08/15	1	24.05	2	24.10	24.30	-1	20,855	0.00%
2023/08/14	1	23.60	4	23.85	23.65	-3	20,727	-0.01%
2023/08/10	11	25.51	10	25.35	24.90	1	20,312	0.00%
2023/08/09	15	26.05	0	0.00	26.00	15	19,925	0.08%
2023/08/08	13.3	26.63	9	26.82	26.65	4.3	19,524	0.02%
2023/08/07	33.6	28.10	25.1	27.62	27.40	8.5	18,773	0.05%
2023/08/04	85.8	30.56	39.2	30.50	30.40	46.6	17,723	0.26%
2023/08/02	34.7	30.95	92.8	31.46	30.45	-58.1	15,952	-0.36%
2023/08/01	34.5	29.20	36	29.09	30.00	-1.5	13,718	-0.01%
2023/07/31	10	27.81	10	28.48	28.95	0	11,860	0.00%
2023/07/28	99	25.91	84	25.56	26.35	15	11,445	0.13%
2023/07/27	15	25.19	27	25.16	25.50	-12	10,355	-0.12%
2023/07/26	10	23.50	0	0.00	23.20	10	9,621	0.10%
2023/07/25	0	0.00	1	23.10	23.05	-1	9,623	-0.01%
2023/07/24	52	23.45	51.2	23.11	23.10	0.8	9,815	0.01%
2023/07/21	1	22.65	5	22.58	22.40	-4	9,961	-0.04%
2023/07/19	0.2	21.80	0	0.00	21.70	0.2	11,623	0.00%
2023/07/18	15	21.92	0	0.00	21.70	15	12,905	0.12%
2023/07/13	0	0.00	1	22.05	21.90	-1	13,332	-0.01%
2023/07/11	3	22.05	0	0.00	22.15	3	13,326	0.02%
2023/07/10	1	21.95	0	0.00	22.00	1	13,299	0.01%
2023/07/04	20	22.89	0	0.00	22.80	20	13,083	0.15%
2023/07/03	4	23.08	1	23.10	23.10	3	13,001	0.02%
2023/06/30	2.2	22.90	1	22.80	22.85	1.2	12,908	0.01%
2023/06/29	0	0.00	2	23.05	23.00	-2	12,830	-0.02%
2023/06/28	3	23.10	3	23.12	23.00	0	12,765	0.00%
2023/06/27	3	24.35	2	24.50	23.70	1	12,519	0.01%
2023/06/26	18	24.40	6	24.32	24.30	12	12,288	0.10%
2023/06/21	4	23.95	0	0.00	23.85	4	11,921	0.03%
2023/06/19	2	24.00	1	24.00	23.80	1	11,524	0.01%
2023/06/16	0.2	24.05	2	24.10	23.75	-1.8	11,320	-0.02%
2023/06/15	0.3	23.45	2	23.75	23.75	-1.7	11,068	-0.02%
2023/06/14	2	23.40	26	23.46	23.40	-24	10,986	-0.22%
2023/06/12	1	23.45	60	23.40	23.40	-59	10,791	-0.55%
2023/06/09	1	23.75	4	23.83	23.85	-3	10,679	-0.03%
2023/06/08	0	0.00	1	23.60	23.40	-1	10,550	-0.01%
2023/06/07	1	23.45	0	0.00	23.55	1	10,446	0.01%
2023/06/06	65	24.26	1	23.90	23.45	64	10,341	0.62%
2023/06/05	21	23.46	51	23.81	24.05	-30	10,139	-0.30%
2023/06/02	29	23.19	8	23.26	23.35	21	9,824	0.21%
2023/06/01	18	23.41	29	23.77	23.70	-11	9,482	-0.12%
2023/05/31	51	22.32	1	22.35	22.25	50	8,712	0.57%
2023/05/30	3	22.18	0	0.00	22.15	3	8,637	0.03%
2023/05/29	0	0.00	1	22.60	22.40	-1	8,631	-0.01%
2023/05/26	3	22.03	2	22.05	22.00	1	8,502	0.01%
2023/05/25	3	22.38	0	0.00	22.30	3	8,443	0.04%
2023/05/23	1	22.70	0	0.00	22.70	1	8,315	0.01%
2023/05/22	1	22.50	1	22.40	22.35	0	8,027	0.00%
2023/05/19	0	0.00	3	22.30	22.30	-3	7,940	-0.04%
2023/05/18	1	22.15	1	22.45	22.35	0	7,892	0.00%
2023/05/17	1	22.50	0	0.00	22.30	1	7,812	0.01%
2023/05/16	1	22.25	0	0.00	22.20	1	7,749	0.01%
2023/05/15	2	21.98	32	21.91	22.15	-30	7,714	-0.39%
2023/05/12	0	0.00	1	22.20	22.15	-1	7,663	-0.01%
2023/05/11	3	22.23	4	22.05	21.95	-1	7,621	-0.01%
2023/05/10	3	22.82	3	22.95	22.90	0	7,487	0.00%
2023/05/09	25	23.78	1	24.30	23.15	24	7,387	0.32%
2023/05/05	2	23.78	5	23.50	23.55	-3	6,874	-0.04%
2023/05/04	22	24.32	3	24.17	24.10	19	6,747	0.28%
2023/05/03	24	24.82	7	24.75	24.05	17	6,516	0.26%
2023/05/02	19	23.80	16	24.23	24.70	3	6,068	0.05%
2023/04/28	8	23.04	5	22.90	22.90	3	5,539	0.05%
2023/04/27	2	22.85	1	23.25	23.20	1	5,399	0.02%
2023/04/26	8	23.11	1	23.55	22.95	7	5,100	0.14%
2023/04/25	12	23.63	97	23.03	23.25	-85	4,739	-1.79%
2023/04/24	40	24.86	30	24.72	24.75	10	4,212	0.24%
2023/04/21	89	24.67	78.1	26.02	24.20	10.9	2,945	0.37%
2023/04/20	105	23.85	9	23.78	23.90	96	1,609	5.97%	大買/
2023/04/06	0	21.55	0.1	21.55	21.55	-0.1	927	-0.01%
2023/03/03	0.9	22.65	0	0.00	22.45	0.9	1,162	0.08%
2023/03/02	0	0.00	1	22.10	22.10	-1	1,096	-0.09%
2023/03/01	0.1	21.95	2	22.05	21.90	-1.9	1,085	-0.17%
2022/12/27	0	0.00	2	21.85	21.85	-2	1,947	-0.10%
2022/12/14	0	0.00	5	23.65	22.90	-5	2,069	-0.24%
2022/12/12	0	0.00	0.4	22.85	23.00	-0.4	2,068	-0.02%
2022/12/09	0	0.00	2	22.85	22.80	-2	2,078	-0.10%
2022/12/08	5	23.15	1	22.80	22.80	4	2,098	0.19%
2022/12/07	1	24.40	2	24.18	23.75	-1	2,086	-0.05%
2022/11/30	1	22.90	0	0.00	22.60	1	1,971	0.05%
2022/11/24	0	0.00	1.1	22.44	22.45	-1.1	1,920	-0.06%
2022/11/23	0	0.00	2	22.35	22.25	-2	1,914	-0.10%
2022/11/21	1	22.20	0	0.00	22.20	1	1,903	0.05%
2022/11/18	0	0.00	2	23.10	22.95	-2	1,921	-0.10%
2022/11/17	0	0.00	1.1	23.33	22.95	-1.1	1,897	-0.06%
2022/11/16	0	0.00	2	22.90	22.90	-2	1,871	-0.11%
2022/11/14	0	0.00	1.1	23.74	23.90	-1.1	1,754	-0.06%
2022/11/11	0	0.00	8	23.40	23.50	-8	1,700	-0.47%
2022/11/10	0	0.00	6.1	23.00	23.15	-6.1	1,617	-0.38%
2022/11/08	0	0.00	9	22.55	22.50	-9	1,537	-0.59%
2022/11/04	0	0.00	2	22.03	22.60	-2	1,418	-0.14%
2022/11/03	0	0.00	0.2	21.25	21.60	-0.2	1,310	-0.01%
2022/11/02	0	0.00	0.2	20.65	21.10	-0.2	1,265	-0.02%
2022/10/28	0	0.00	0.2	20.80	20.60	-0.2	1,234	-0.01%
2022/10/05	1	20.10	1	20.40	20.50	0	959	0.00%
2022/09/28	0	0.00	1	20.80	20.75	-1	821	-0.12%
2022/09/27	0	0.00	45	20.86	21.00	-45	800	-5.62%
2022/09/23	1	21.00	0	0.00	20.85	1	755	0.13%
2022/09/15	0	0.00	1	20.85	20.80	-1	672	-0.15%
2022/09/05	0	0.00	1	20.25	20.20	-1	560	-0.18%
2022/08/31	1	19.65	1	19.75	19.95	0	538	0.00%
2022/08/30	0	0.00	2	19.65	19.50	-2	527	-0.38%
2022/08/29	2	19.40	0	0.00	19.45	2	528	0.38%
2022/08/25	1	19.90	0	0.00	19.95	1	521	0.19%
2022/08/24	0	0.00	1	19.25	19.20	-1	491	-0.20%
2022/08/23	0	0.00	1	19.25	19.20	-1	493	-0.20%
2022/08/10	0	0.00	1	19.00	18.95	-1	500	-0.20%
2022/08/05	0	0.00	2	18.90	18.85	-2	520	-0.38%
2022/08/04	2	18.65	0	0.00	18.70	2	532	0.38%
2022/06/23	10	19.35	10	19.00	19.20	0	933	0.00%
2022/06/17	0	0.00	1	19.20	19.25	-1	914	-0.11%
2022/06/10	0	19.30	0	0.00	19.30	0	939	0.00%
2022/05/25	0	0.00	3	18.65	18.65	-3	1,171	-0.26%
2022/05/19	3	18.10	0	0.00	18.20	3	1,287	0.23%
2022/05/18	0	0.00	3	18.55	18.45	-3	1,313	-0.23%
2022/05/13	0	18.15	0	0.00	18.05	0	1,406	0.00%
2022/05/09	3	18.05	0	0.00	18.05	3	1,467	0.20%
2022/04/25	5	19.83	0	0.00	19.75	5	1,652	0.30%
2022/04/22	2	20.10	1	20.30	20.50	1	1,653	0.06%
2022/04/19	0	0.00	19	20.29	20.85	-19	1,771	-1.07%
2022/04/18	2	19.60	2	20.10	19.60	0	1,744	0.00%
2022/04/15	30	19.55	0	0.00	19.60	30	1,744	1.72%
2022/04/14	1	19.55	0	0.00	19.60	1	1,772	0.06%
2022/04/12	10	19.70	0	0.00	19.65	10	1,827	0.55%
2022/04/11	4	19.93	4	20.25	19.85	0	1,834	0.00%
2022/04/06	0	0.00	6	20.07	20.20	-6	1,850	-0.32%
2022/03/30	0	0.00	1	19.65	19.80	-1	1,845	-0.05%
2022/03/29	1	19.55	0	0.00	19.50	1	1,838	0.05%
2022/03/24	2	19.60	0	0.00	19.65	2	1,861	0.11%
2022/03/23	2	19.75	0	0.00	19.70	2	1,867	0.11%
2022/03/21	4	19.53	0	0.00	19.50	4	1,874	0.21%
2022/03/18	1	19.50	0	0.00	19.50	1	1,889	0.05%
2022/03/17	0	0.00	3	19.40	19.50	-3	1,875	-0.16%
2022/03/10	2	19.30	0	0.00	19.30	2	1,862	0.11%
2022/03/09	3	18.87	0	0.00	19.05	3	1,858	0.16%
2022/03/07	3	19.55	0	0.00	19.35	3	1,815	0.17%
2022/03/04	13	20.49	0	0.00	20.35	13	1,782	0.73%
2022/03/03	2	21.15	0	0.00	21.20	2	1,743	0.11%
2022/03/02	2	21.25	2	21.60	21.20	0	1,783	0.00%
2022/02/25	2	21.35	0	0.00	21.40	2	1,781	0.11%
2022/02/24	3	21.10	0	0.00	21.20	3	1,788	0.17%
2022/02/17	0	0.00	3	21.85	21.75	-3	1,852	-0.16%
2022/02/16	0	0.00	3	21.65	21.65	-3	1,851	-0.16%
2022/02/14	3	21.05	1	21.45	21.05	2	1,843	0.11%
2022/02/09	0	0.00	4	21.73	21.75	-4	1,836	-0.22%
2022/02/08	3	21.82	2	21.95	21.65	1	1,836	0.05%
2022/02/07	0	0.00	1	21.70	21.70	-1	1,827	-0.05%
2022/01/26	1	21.60	0	0.00	21.10	1	1,793	0.06%
2022/01/25	2	20.95	6	21.48	21.50	-4	1,767	-0.23%
2022/01/24	0	0.00	0	20.80	21.05	0	1,722	0.00%
2022/01/21	0	0.00	1	21.00	21.00	-1	1,711	-0.06%
2022/01/14	1	21.00	0	0.00	21.00	1	1,995	0.05%
2022/01/13	1	21.45	0	0.00	21.00	1	2,059	0.05%
2022/01/12	0	0.00	4	21.60	21.55	-4	2,053	-0.19%
2022/01/11	2	21.05	7	21.01	21.15	-5	2,000	-0.25%
2022/01/10	2	20.68	2	20.80	20.80	0	2,004	0.00%
2022/01/07	2	20.60	2	20.65	20.60	0	2,017	0.00%
2022/01/06	2	20.45	7	20.69	20.65	-5	2,187	-0.23%
2022/01/04	0	0.00	1	20.15	20.15	-1	2,245	-0.04%
2021/12/30	1	20.35	0.1	20.25	20.30	0.9	2,324	0.04%
2021/12/29	0	0.00	6	20.43	20.40	-6	2,397	-0.25%
2021/12/28	0	20.10	1	20.15	20.20	-1	2,474	-0.04%
2021/12/24	1	20.00	0	0.00	20.00	1	2,695	0.04%
2021/12/23	0	0.00	1	19.90	19.90	-1	2,765	-0.04%
2021/12/22	2	19.95	2	19.85	19.85	0	2,886	0.00%
2021/12/21	0	0.00	1	19.95	19.85	-1	2,947	-0.03%
2021/12/17	0	0.00	1	19.60	19.55	-1	3,433	-0.03%
2021/12/16	0	0.00	1	19.65	19.50	-1	3,455	-0.03%
2021/12/14	2	19.55	0	0.00	19.50	2	3,565	0.06%
2021/12/09	0	0.00	1	19.50	19.60	-1	3,649	-0.03%
2021/12/08	1	19.40	1	19.50	19.35	0	3,678	0.00%
2021/12/07	1	19.35	0	0.00	19.35	1	3,673	0.03%
2021/12/02	4	19.20	0	0.00	19.15	4	3,744	0.11%
2021/11/26	19	19.56	0	0.00	19.45	19	3,795	0.50%
2021/11/25	3	19.85	0	0.00	19.85	3	3,776	0.08%
2021/11/23	2	19.80	0	0.00	19.95	2	3,766	0.05%
2021/11/19	5	20.16	0	0.00	20.05	5	3,725	0.13%
2021/11/12	2	20.65	2	20.55	20.55	0	3,688	0.00%
2021/11/10	4	20.53	1	20.60	20.55	3	3,719	0.08%
2021/11/08	0	0.00	10	20.70	20.75	-10	3,741	-0.27%
2021/11/03	0	0.00	2	20.90	20.95	-2	3,778	-0.05%
2021/11/02	3	20.65	0	0.00	20.65	3	3,771	0.08%
2021/11/01	0	0.00	5	20.90	20.85	-5	3,737	-0.13%
2021/10/28	0	0.00	1	20.85	20.85	-1	3,738	-0.03%
2021/10/26	7	21.13	0	0.00	20.95	7	3,799	0.18%
2021/10/22	6	21.68	7	21.81	21.30	-1	3,851	-0.03%
2021/10/21	0	0.00	4	21.63	21.55	-4	3,671	-0.11%
2021/10/19	1	21.35	3	21.30	21.10	-2	3,607	-0.06%
2021/10/18	3	21.15	12	21.08	21.30	-9	3,592	-0.25%
2021/10/15	0	0.00	1	20.95	20.90	-1	3,584	-0.03%
2021/10/14	16	20.79	6	21.41	20.65	10	3,578	0.28%
2021/10/13	1	21.10	0	0.00	20.80	1	3,400	0.03%
2021/10/12	0	21.00	3	21.10	20.95	-3	3,411	-0.09%
2021/10/07	0	0.00	2	20.38	20.60	-2	3,411	-0.06%
2021/10/06	11	20.00	60	20.15	19.95	-49	3,435	-1.43%
2021/10/05	54	19.83	0	0.00	20.25	54	3,384	1.60%
2021/10/04	0	0.00	48	20.63	20.50	-48	3,360	-1.43%
2021/10/01	58	21.12	7	21.19	20.50	51	3,476	1.47%
2021/09/30	0	0.00	6	21.35	20.90	-6	3,430	-0.17%
2021/09/29	9	20.68	3	21.04	20.55	6	3,400	0.18%
2021/09/27	1	21.30	9.1	21.54	21.60	-8.1	3,337	-0.24%
2021/09/24	2	21.00	3	21.00	20.65	-1	3,241	-0.03%
2021/09/22	3	20.30	0	0.00	20.30	3	3,706	0.08%
2021/09/17	0	0.00	3	21.05	21.00	-3	3,706	-0.08%
2021/09/15	0	0.00	1	20.70	20.70	-1	3,690	-0.03%
2021/09/13	0	0.00	10	20.55	20.55	-10	3,858	-0.26%
2021/09/06	0	0.00	10	20.70	20.00	-10	4,030	-0.25%
2021/09/03	0	0.00	21	20.45	20.30	-21	4,083	-0.51%
2021/09/01	2	20.33	27	20.63	20.40	-25	4,357	-0.57%
2021/08/31	0	0.00	1	20.40	20.10	-1	4,597	-0.02%
2021/08/30	0	0.00	8	20.09	20.10	-8	5,545	-0.14%
2021/08/27	0	0.00	1	20.10	20.05	-1	6,099	-0.02%
2021/08/20	0	0.00	5	19.35	19.30	-5	6,953	-0.07%
2021/08/16	1	19.35	0	0.00	19.00	1	7,182	0.01%
2021/08/13	50	19.92	1	19.75	19.85	49	7,174	0.68%
2021/08/12	20	20.15	0	0.00	20.20	20	7,194	0.28%
2021/08/11	0	0.00	2	20.38	20.35	-2	7,242	-0.03%
2021/08/03	1	21.00	0	0.00	20.70	1	8,207	0.01%
2021/08/02	5	20.95	21	20.95	21.05	-16	8,535	-0.19%
2021/07/30	0	0.00	31	20.91	20.65	-31	8,556	-0.36%
2021/07/29	0	0.00	51	20.67	20.85	-51	8,637	-0.59%
2021/07/28	4	20.09	8	20.46	20.15	-4	8,689	-0.05%
2021/07/26	1	20.30	0	0.00	20.25	1	9,264	0.01%
2021/07/23	0	0.00	3	20.75	20.75	-3	9,594	-0.03%
2021/07/22	0	0.00	1	20.60	20.25	-1	10,691	-0.01%
2021/07/21	3	20.18	0	0.00	20.10	3	11,509	0.03%
2021/07/19	1	20.40	0	0.00	20.40	1	12,467	0.01%
2021/07/15	1	20.30	7	20.80	20.80	-6	13,704	-0.04%
2021/07/14	108	20.15	50	20.15	20.15	58	13,693	0.42%	大買/
2021/07/13	53	20.64	0	0.00	20.55	53	13,721	0.39%
2021/07/09	4	21.15	1	21.25	21.05	3	13,635	0.02%
2021/07/08	16.2	21.53	3	21.75	21.35	13.2	13,588	0.10%
2021/07/07	5	21.25	9	21.18	20.90	-4	13,481	-0.03%
2021/07/06	1	20.90	1	20.90	20.90	0	13,462	0.00%
2021/07/05	0	0.00	1	21.25	21.25	-1	13,422	-0.01%
2021/07/02	0.1	21.20	0	0.00	21.10	0.1	13,390	0.00%
2021/07/01	6	21.25	42	21.40	21.45	-36	13,328	-0.27%
2021/06/30	18	21.61	82	21.50	22.00	-64	13,064	-0.49%
2021/06/29	3	20.05	1	20.10	20.05	2	12,497	0.02%
2021/06/28	0	0.00	3	20.40	20.50	-3	12,461	-0.02%
2021/06/25	2	20.50	2	20.85	20.30	0	12,441	0.00%
2021/06/24	4	20.73	6	20.78	20.65	-2	12,403	-0.02%
2021/06/23	1	20.55	1	20.90	20.80	0	12,399	0.00%
2021/06/22	22	20.93	20	20.73	20.55	2	12,342	0.02%
2021/06/21	2	20.23	0	0.00	19.75	2	12,229	0.02%
2021/06/17	1	20.65	1	20.50	20.45	0	12,171	0.00%
2021/06/16	52	20.38	3.4	20.34	20.20	48.6	12,143	0.40%
2021/06/15	0	0.00	11	20.45	20.40	-11	12,085	-0.09%
2021/06/11	51	20.86	2.8	21.13	20.85	48.2	12,042	0.40%
2021/06/10	0.2	20.60	1	20.70	20.70	-0.9	11,960	-0.01%
2021/06/09	5.2	21.32	2	21.83	21.20	3.2	11,857	0.03%
2021/06/08	7.1	22.11	80	21.92	21.80	-73	11,695	-0.62%
2021/06/07	67	22.90	72	22.45	22.75	-5	11,457	-0.04%
2021/06/04	26	21.37	96	21.74	21.65	-70	10,489	-0.67%
2021/06/03	55	20.94	3	20.75	20.95	52	9,937	0.52%
2021/06/02	3	20.53	14	20.53	20.30	-11	9,646	-0.11%
2021/06/01	4	19.40	0	0.00	19.80	4	9,481	0.04%
2021/05/31	10	20.03	4	19.85	19.75	6	9,470	0.06%
2021/05/28	0	0.00	3	19.25	19.10	-3	9,232	-0.03%
2021/05/25	2	18.65	0	0.00	18.60	2	9,072	0.02%
2021/05/24	1	19.20	1	18.60	19.05	0	8,995	0.00%
2021/05/20	1	18.45	0	0.00	18.05	1	8,805	0.01%
2021/05/19	0.7	18.10	0	0.00	18.10	0.7	8,737	0.01%
2021/05/17	2	17.78	0	0.00	17.65	2	8,565	0.02%
2021/05/14	4	18.61	2	19.55	18.85	2	8,409	0.02%
2021/05/13	9	19.39	0	0.00	19.20	9	8,266	0.11%
2021/05/12	3	19.85	80	19.39	19.20	-77	8,112	-0.95%
2021/05/11	32	21.81	3	22.10	21.05	29	7,888	0.37%
2021/05/10	50	21.48	21	21.81	22.70	29	7,639	0.38%
2021/05/06	3	20.75	1	20.20	20.45	2	7,263	0.03%
2021/05/05	12.1	20.71	7	20.86	20.20	5.1	7,128	0.07%
2021/05/04	23	21.57	39	20.67	20.70	-16	7,004	-0.23%
2021/05/03	31	22.13	38	22.11	22.05	-7	6,695	-0.10%
2021/04/29	17	23.46	7	23.35	23.70	10	6,366	0.16%
2021/04/28	125.1	24.55	169.7	24.44	24.45	-44.6	6,033	-0.74%	大買/大賣/
2021/04/27	36	23.01	17	23.28	23.35	19	4,933	0.39%
2021/04/26	31	21.17	4	21.20	21.25	27	4,099	0.66%
2021/04/23	25	22.40	14	22.38	21.90	11	3,920	0.28%
2021/04/22	13	22.07	30	22.41	22.45	-17	3,122	-0.54%
2021/04/21	2	19.70	21	20.34	20.45	-19	2,195	-0.87%
2021/04/20	1	18.70	0	0.00	18.60	1	1,860	0.05%
2021/04/19	1	18.70	0	0.00	18.75	1	1,924	0.05%
2021/04/16	0	0.00	14	17.95	18.00	-14	1,843	-0.76%
2021/04/13	63	18.38	15	18.25	17.75	48	1,891	2.54%
2021/04/12	50	18.05	3	18.10	18.10	47	1,840	2.55%
2021/04/08	0	0.00	14	17.60	17.65	-14	1,842	-0.76%
2021/04/06	0	0.00	1	17.45	17.40	-1	1,904	-0.05%
2021/03/30	0	0.00	2	17.50	17.50	-2	2,061	-0.10%
2021/03/25	0	0.00	4	17.55	17.50	-4	2,029	-0.20%
2021/03/24	2	17.35	2	17.50	17.50	0	2,028	0.00%
2021/03/17	0	0.00	20	17.10	17.10	-20	1,989	-1.01%
2021/02/26	1	16.75	0	0.00	16.90	1	3,418	0.03%
2021/02/22	2	16.80	0	0.00	16.80	2	3,360	0.06%
2021/02/17	1	16.60	1	16.65	16.60	0	3,343	0.00%
2021/02/04	0	0.00	1	16.45	16.45	-1	3,327	-0.03%
2021/02/02	10	16.35	4	16.53	16.40	6	3,351	0.18%
2021/02/01	3	16.28	0	0.00	16.30	3	3,348	0.09%
2021/01/21	0	0.00	3	16.90	16.70	-3	3,252	-0.09%
2021/01/20	1	16.80	0	0.00	16.75	1	3,228	0.03%
2021/01/19	3	17.00	0.2	16.90	16.95	2.8	3,188	0.09%
2021/01/18	22	16.95	2	17.13	16.95	20	3,185	0.63%
2021/01/15	1	17.05	0	0.00	16.95	1	3,163	0.03%
2021/01/13	0	0.00	7	17.53	17.50	-7	3,118	-0.22%
2021/01/12	11	17.40	1	17.85	17.20	10	3,099	0.32%
2021/01/11	5	17.70	7	17.77	17.85	-2	2,994	-0.07%
2021/01/08	1	17.70	0	0.00	17.55	1	2,983	0.03%
2021/01/06	5	17.81	0	0.00	17.65	5	2,943	0.17%
2021/01/05	2	18.08	0	0.00	18.15	2	2,911	0.07%
2021/01/04	0	0.00	2	18.20	18.20	-2	2,877	-0.07%
2020/12/31	31	18.17	1	18.00	17.90	30	2,878	1.04%
2020/12/30	0	0.00	1	18.10	18.10	-1	2,902	-0.03%
2020/12/29	1	17.95	2	17.85	17.80	-1	2,862	-0.03%
2020/12/28	1	17.80	0.2	17.70	17.75	0.8	2,922	0.03%
2020/12/25	3	17.53	9	17.75	17.60	-6	2,868	-0.21%
2020/12/24	0	0.00	3	17.30	17.15	-3	2,749	-0.11%
2020/12/22	5	17.03	11	17.11	17.00	-6	2,738	-0.22%
2020/12/21	12	17.21	5	17.18	17.20	7	2,736	0.26%
2020/12/18	2	17.00	0	0.00	17.05	2	2,733	0.07%
2020/12/17	1	17.15	3	17.40	17.15	-2	2,730	-0.07%
2020/12/16	2	16.85	1	16.95	16.90	1	2,702	0.04%
2020/12/15	1	16.90	0	0.00	16.80	1	2,699	0.04%
2020/12/14	1	17.05	1	17.15	17.05	0	2,673	0.00%
2020/12/09	0	0.00	2	16.85	16.95	-2	2,628	-0.08%
2020/12/08	1	16.95	1	16.90	16.95	0	2,604	0.00%
2020/12/07	0	0.00	1	16.95	17.00	-1	2,598	-0.04%
2020/12/03	2	17.45	1	17.60	17.20	1	2,514	0.04%
2020/12/02	27	17.41	0	0.00	17.35	27	2,451	1.10%
2020/12/01	1	18.30	0	0.00	18.10	1	2,307	0.04%
2020/11/30	54	18.44	59	18.46	19.10	-5	1,983	-0.25%
2020/11/27	10	17.40	0	0.00	17.40	10	1,075	0.93%
2020/11/24	1	17.00	0	0.00	16.95	1	1,084	0.09%
2020/11/23	2	17.08	0	0.00	17.00	2	1,094	0.18%
2020/11/13	0	0.00	1	16.90	16.85	-1	1,153	-0.09%
2020/11/04	0	0.00	0	16.40	16.70	0	1,232	0.00%
2020/11/02	0	0.00	1	16.40	16.35	-1	1,257	-0.08%
2020/10/22	1	16.60	0	0.00	16.60	1	1,469	0.07%
2020/10/21	1	16.80	0	0.00	16.80	1	1,476	0.07%
2020/10/19	0	0.00	1	17.00	17.00	-1	1,487	-0.07%
2020/10/15	3	17.00	0	0.00	17.05	3	1,529	0.20%
2020/10/14	0	0.00	1	17.30	17.25	-1	1,528	-0.07%
2020/10/12	4	17.46	0	0.00	17.55	4	1,581	0.25%
2020/10/07	0	0.00	7	17.83	18.00	-7	1,604	-0.44%
2020/10/06	0	0.00	3	17.47	17.55	-3	1,647	-0.18%
2020/10/05	2	17.55	0	0.00	17.55	2	1,631	0.12%
2020/09/23	0	0.00	1	16.85	16.85	-1	1,621	-0.06%
2020/09/10	1	16.85	0	0.00	16.95	1	1,654	0.06%
2020/09/01	0	0.00	1	16.50	16.50	-1	1,666	-0.06%
2020/08/28	0	0.00	29	16.58	16.60	-29	1,673	-1.73%
2020/08/20	20	15.90	0	0.00	15.95	20	1,716	1.17%
2020/08/17	60	16.95	0	0.00	17.00	60	1,646	3.64%
2020/08/14	1	16.85	0	0.00	16.90	1	1,617	0.06%
2020/08/05	1	16.80	0	0.00	16.80	1	1,524	0.07%
2020/07/16	20	16.65	0	0.00	16.60	20	1,214	1.65%
2020/07/15	0	0.00	3	16.45	16.55	-3	1,204	-0.25%
2020/07/13	3	16.55	0	0.00	16.75	3	1,135	0.26%
2020/06/30	10	16.00	8	15.98	15.85	2	983	0.21%
2020/06/23	10	15.65	0	0.00	15.70	10	945	1.06%
2020/06/12	0.2	15.15	0	0.00	15.20	0.2	1,058	0.02%
2020/06/10	0	0.00	10	15.75	15.70	-10	1,058	-0.94%
2020/06/02	10	15.30	22	15.25	15.20	-12	1,100	-1.09%
2020/05/08	1	14.40	0	0.00	14.60	1	1,017	0.10%
2020/04/06	20	13.30	0	0.00	13.40	20	980	2.04%
2020/03/12	20	14.75	0	0.00	14.75	20	743	2.69%
2020/02/19	0	0.00	1	15.75	15.85	-1	657	-0.15%
2020/02/12	1	15.95	0	0.00	15.90	1	681	0.15%
2020/01/08	0	0.00	21	16.10	16.20	-21	1,034	-2.03%
2019/12/31	0	0.00	4	16.45	16.45	-4	1,106	-0.36%
2019/12/27	4	16.35	0	0.00	16.35	4	1,108	0.36%
2019/12/20	0	0.00	0.1	16.00	16.00	-0.1	1,270	-0.01%
2019/11/20	6	16.15	0	0.00	16.20	6	1,470	0.41%
2019/11/14	1	16.20	0	0.00	16.20	1	1,485	0.07%
2019/11/05	2	17.15	0	0.00	17.10	2	1,455	0.14%
2019/11/04	0	0.00	62	17.20	17.30	-62	1,465	-4.23%
2019/10/31	10	16.90	0	0.00	17.00	10	1,471	0.68%
2019/10/22	2	17.10	0	0.00	17.20	2	1,458	0.14%
2019/10/21	1	17.25	2	17.30	17.25	-1	1,440	-0.07%
2019/10/17	0	0.00	5	17.20	17.10	-5	1,377	-0.36%
2019/10/16	0	0.00	62	17.11	17.25	-62	1,344	-4.61%
2019/10/07	0	0.00	1	16.60	16.60	-1	1,282	-0.08%
2019/09/26	0	0.00	5	16.95	16.85	-5	1,249	-0.40%
2019/09/25	0	0.00	95	16.79	16.80	-95	1,212	-7.84%
2019/09/18	0	0.00	15	16.35	16.35	-15	1,202	-1.25%
2019/09/03	8	15.65	8	15.85	15.85	0	1,282	0.00%
2019/08/02	0	0.00	10	16.00	16.00	-10	2,550	-0.39%
2019/07/30	1	16.25	0	0.00	16.25	1	2,639	0.04%
2019/07/24	100	16.35	0	0.00	16.40	100	2,617	3.82%
2019/07/23	0	0.00	0.1	16.30	16.30	-0.1	2,610	0.00%
2019/07/17	5	16.60	1	16.40	16.50	4	2,555	0.16%
2019/07/16	1	16.15	0	0.00	16.20	1	2,459	0.04%
2019/07/15	0	0.00	3	16.20	16.15	-3	2,441	-0.12%
2019/07/10	9	16.29	0	0.00	16.25	9	2,437	0.37%
2019/06/21	1	16.25	0	0.00	16.25	1	2,503	0.04%
2019/06/14	41	16.50	2	16.48	16.50	39	2,531	1.54%
2019/06/12	21	16.30	2	16.30	16.25	19	2,499	0.76%
2019/06/11	14	16.40	0	0.00	16.40	14	2,482	0.56%
2019/06/10	1	16.55	150	16.52	16.50	-149	2,463	-6.05%	大賣/鉅額交易
2019/06/06	1	16.40	1	16.60	16.50	0	2,470	0.00%
2019/06/05	1	16.35	0	0.00	16.30	1	2,443	0.04%
2019/06/04	5	16.39	0	0.00	16.35	5	2,488	0.20%
2019/05/31	4	16.30	0	0.00	16.35	4	2,428	0.16%
2019/05/30	2	16.30	0	0.00	16.25	2	2,437	0.08%
2019/05/29	3	16.35	0	0.00	16.40	3	2,432	0.12%
2019/05/28	3	17.00	9	16.82	16.30	-6	2,401	-0.25%
2019/05/27	11	16.82	10	16.84	16.80	1	2,328	0.04%
2019/05/24	3	16.57	0	0.00	16.65	3	2,277	0.13%
2019/05/23	23	16.50	0	0.00	16.40	23	2,250	1.02%
2019/05/22	1	16.60	0	0.00	16.60	1	2,180	0.05%
2019/05/21	13	16.77	20	16.95	16.75	-7	2,157	-0.32%
2019/05/20	28	16.64	1	16.65	16.60	27	2,051	1.32%
2019/05/17	8	17.17	3	17.60	17.20	5	1,984	0.25%
2019/05/16	5	17.10	3	16.85	16.75	2	1,686	0.12%
2019/05/14	153	16.60	1	16.70	16.70	152	1,413	10.75%	大買/鉅額交易
2019/05/09	1	16.10	1	16.00	16.05	0	1,279	0.00%
2019/05/02	6	15.65	6	15.50	15.75	0	1,150	0.00%
2019/03/28	0	0.00	15	15.90	15.90	-15	1,011	-1.48%
2019/03/26	0	0.00	3	15.65	15.65	-3	1,019	-0.29%
2019/03/21	15	15.58	0	0.00	15.55	15	1,029	1.46%
2019/03/20	0	15.75	0	0.00	15.85	0	1,009	0.00%
2019/02/26	0	15.85	0	0.00	15.90	0	1,314	0.00%
2019/02/18	0	0.00	10	15.95	16.05	-10	1,496	-0.67%
2019/02/12	0	0.00	7	15.75	15.80	-7	1,667	-0.42%
2019/02/11	0	0.00	1	15.80	15.70	-1	1,745	-0.06%
2019/01/30	0	0.00	1	15.75	15.75	-1	1,870	-0.05%
2019/01/29	1	15.65	1	15.70	15.65	0	1,867	0.00%
2019/01/28	1	15.60	0	0.00	15.65	1	1,865	0.05%
2019/01/25	7	15.65	0	0.00	15.55	7	1,872	0.37%
2019/01/08	2	15.40	0	0.00	15.40	2	2,097	0.10%
2019/01/07	0	0.00	1	15.40	15.35	-1	2,104	-0.05%
2019/01/04	1	15.25	0	0.00	15.20	1	2,111	0.05%
2018/12/26	13	15.72	0	0.00	15.65	13	2,192	0.59%
2018/12/25	3	15.40	3	15.65	15.65	0	2,190	0.00%
2018/12/11	0	0.00	1	17.70	17.70	-1	2,104	-0.05%
2018/12/05	2	18.00	2	18.15	18.10	0	1,967	0.00%
2018/12/04	0	0.00	46	17.76	18.00	-46	1,898	-2.42%
2018/12/03	0	0.00	4	17.40	17.45	-4	1,803	-0.22%
2018/11/30	0	0.00	3	17.20	17.25	-3	1,750	-0.17%
2018/11/28	0	0.00	23	17.25	17.25	-23	1,693	-1.36%
2018/11/27	0	0.00	10	17.20	17.25	-10	1,684	-0.59%
2018/11/26	0	0.00	70	17.61	17.25	-70	1,662	-4.21%
2018/11/23	0	0.00	24	17.34	17.30	-24	1,609	-1.49%
2018/11/22	0	0.00	41.5	17.22	17.20	-41.5	1,582	-2.62%
2018/11/21	0	0.00	114	16.96	17.15	-114	1,561	-7.30%	大賣/鉅額交易
2018/11/19	0	0.00	41	17.24	17.25	-41	1,473	-2.78%
2018/11/16	0	0.00	14	17.35	17.35	-14	1,437	-0.97%
2018/11/09	0	0.00	2	16.75	16.85	-2	1,180	-0.17%
2018/11/08	102	16.83	10.4	17.13	16.75	91.6	1,153	7.94%	大買/
2018/11/07	21	16.49	59	16.32	16.80	-38	1,077	-3.53%
2018/11/05	0	0.00	5	15.55	15.70	-5	951	-0.53%
2018/11/01	50	15.50	5	15.50	15.55	45	943	4.77%
2018/10/29	0	0.00	5	15.85	15.65	-5	938	-0.53%
2018/10/26	10	15.60	5	15.80	15.80	5	949	0.53%
2018/10/25	100	15.78	3	15.88	15.80	97	950	10.20%
2018/10/23	55	15.35	0	0.00	15.30	55	897	6.13%
2018/10/19	45	14.95	0	0.00	15.25	45	874	5.15%
2018/10/17	0	0.00	5	14.60	14.60	-5	812	-0.62%
2018/09/27	2	16.05	0	0.00	15.80	2	649	0.31%
2018/09/21	0	0.00	4	15.40	15.35	-4	540	-0.74%
2018/09/19	2	15.30	0	0.00	15.35	2	535	0.37%
2018/09/03	10	15.65	0	0.00	15.60	10	603	1.66%
2018/08/28	0	0.00	4	15.45	15.40	-4	579	-0.69%
2018/08/27	4	15.40	0	0.00	15.35	4	579	0.69%
2018/08/24	39	15.44	0	0.00	15.35	39	582	6.70%
2018/08/23	27	15.50	10	15.40	15.50	17	594	2.86%
2018/08/06	20	16.00	0	0.00	15.85	20	607	3.29%
2018/08/03	10	15.95	0	0.00	15.75	10	602	1.66%
2018/08/02	7	15.80	10	15.75	15.75	-3	593	-0.51%
2018/08/01	30	15.60	0	0.00	15.90	30	576	5.20%
2018/06/06	0	0.00	20	15.30	15.35	-20	644	-3.11%
2018/06/05	0	0.00	1	15.35	15.35	-1	643	-0.16%
2018/06/04	0	0.00	10	15.40	15.35	-10	648	-1.54%
2018/05/22	0	0.00	100	15.40	15.35	-100	633	-15.79%
2018/05/17	0	0.00	0.2	15.30	15.35	-0.2	655	-0.03%
2018/04/23	10	15.25	0	0.00	15.20	10	792	1.26%
2018/04/10	4	15.38	2	15.50	15.50	2	844	0.24%
2018/04/02	0	0.00	1	14.95	14.80	-1	844	-0.12%
2018/03/31	1	14.80	0	0.00	14.80	1	847	0.12%
2018/03/07	0	0.00	4	14.70	14.60	-4	1,081	-0.37%
2018/02/09	0	0.00	2	14.40	14.30	-2	1,408	-0.14%
2018/01/22	0	0.00	15	15.65	15.60	-15	1,524	-0.98%
2018/01/19	10	15.50	0	0.00	15.55	10	1,488	0.67%
2018/01/18	10	15.45	0	0.00	15.35	10	1,492	0.67%
2018/01/16	5	15.35	0	0.00	15.40	5	1,515	0.33%
2018/01/05	2	15.45	0	0.00	15.60	2	1,627	0.12%
2018/01/03	10	15.50	0	0.00	15.50	10	1,714	0.58%