鼎固-KY (2923)-元大-六合券商分點個股進出

台股 » 個股 » 鼎固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎固-KY

(2923)

股價
28.90
漲跌
▼2.65
漲幅
-8.40%
成交量
255張
產業
上市營建類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎固-KY (2923)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1.1	32.14	0	0.00	32.45	1.1	65	1.68%
2024/05/10	0.1	27.10	0	0.00	26.55	0.1	50	0.20%
2024/05/08	1	26.05	0	0.00	25.70	1	52	1.92%
2024/05/07	0.1	26.90	0	0.00	26.25	0.1	51	0.17%
2024/05/06	4	27.65	0	0.00	27.60	4	49	8.01%
2024/04/29	1	25.65	0	0.00	25.60	1	43	2.31%
2024/01/24	0	0.00	10	23.30	23.25	-10	62	-16.01%
2024/01/03	1	26.65	0	0.00	26.55	1	45	2.19%
2023/12/27	2	26.75	0	0.00	27.70	2	39	5.09%
2023/12/26	1	27.20	0	0.00	27.00	1	37	2.70%
2023/12/21	1	25.30	0	0.00	25.25	1	34	2.88%
2023/12/11	1	26.60	0	0.00	26.15	1	25	3.93%
2023/11/30	1	25.55	0	0.00	25.90	1	23	4.25%
2023/11/17	3	24.80	0	0.00	25.35	3	13	21.51%
2023/10/11	0.1	22.55	0	0.00	22.50	0.1	27	0.36%
2023/06/27	3	27.13	0	0.00	27.40	3	35	8.45%
2023/06/02	0	0.00	1	24.80	25.70	-1	27	-3.61%
2023/05/19	2	25.78	0	0.00	25.15	2	30	6.52%
2023/02/23	1	24.95	0	0.00	24.60	1	19	5.17%
2023/02/22	3	24.02	0	0.00	24.45	3	17	17.51%
2023/02/21	0.1	22.60	0	0.00	22.25	0.1	12	0.78%
2022/09/26	0	0.00	1	20.20	20.00	-1	53	-1.87%
2022/09/14	1	21.25	0	0.00	21.30	1	66	1.52%
2022/09/12	0	0.00	1	21.65	21.50	-1	69	-1.45%
2022/09/07	1	21.70	0	0.00	21.90	1	67	1.48%
2022/06/16	1	24.65	0	0.00	24.50	1	55	1.80%
2022/03/25	1	26.05	0	0.00	26.65	1	57	1.75%
2022/03/15	1	24.35	0	0.00	24.20	1	49	2.03%
2022/01/12	1	28.20	0	0.00	28.10	1	32	3.08%
2021/12/28	1	28.95	0	0.00	28.80	1	43	2.31%
2021/12/17	1	26.80	0	0.00	26.40	1	43	2.28%
2021/12/15	1	26.35	0	0.00	26.20	1	45	2.21%
2021/12/10	1	26.90	0	0.00	26.90	1	44	2.23%
2021/12/08	1	26.90	0	0.00	27.10	1	44	2.24%
2021/12/07	1	26.50	0	0.00	26.40	1	44	2.24%
2021/12/06	2	27.05	0	0.00	26.85	2	44	4.54%
2021/03/26	0	0.00	8	34.38	34.40	-8	234	-3.41%
2021/03/18	0	0.00	3	38.15	38.70	-3	230	-1.30%
2021/03/17	4	43.26	0	0.00	39.85	4	226	1.76%
2020/08/18	0	0.00	3	25.25	25.80	-3	92	-3.25%
2020/08/03	3	24.35	0	0.00	24.85	3	89	3.35%
2020/07/09	0	0.00	0.4	26.25	26.25	-0.4	99	-0.38%
2020/06/22	0	0.00	2.4	25.46	25.65	-2.4	89	-2.72%
2020/06/11	0	0.00	4	25.20	25.20	-4	89	-4.46%
2020/05/20	0	0.00	1	24.75	24.30	-1	96	-1.04%
2020/04/30	0	0.00	1	25.90	26.20	-1	93	-1.07%
2020/04/29	0	0.00	3	24.45	24.80	-3	91	-3.29%
2020/03/12	1	22.70	0	0.00	22.65	1	63	1.56%
2020/03/06	1	22.80	0	0.00	22.70	1	52	1.89%
2020/03/05	0	0.00	1	23.85	24.15	-1	51	-1.96%
2020/02/19	0	0.00	1	24.30	24.00	-1	51	-1.93%
2020/02/14	0	0.00	6	23.07	23.40	-6	53	-11.19%
2020/02/07	0	0.00	4	24.03	23.70	-4	53	-7.44%
2020/02/05	1	24.30	3	24.60	24.15	-2	48	-4.10%
2020/02/03	0	0.00	4	24.30	24.65	-4	45	-8.84%
2020/01/16	0	0.00	1	27.65	28.00	-1	44	-2.24%
2020/01/15	0	0.00	2	27.70	28.15	-2	46	-4.34%
2020/01/08	0	0.00	1	28.00	28.45	-1	55	-1.80%
2020/01/07	0	0.00	5	27.18	27.80	-5	52	-9.57%
2019/12/26	0	0.00	2	26.60	27.15	-2	49	-4.04%
2019/12/25	0	0.00	4	26.83	27.15	-4	49	-8.11%
2019/12/19	1	27.20	0	0.00	26.90	1	53	1.89%
2019/12/18	2	26.10	0	0.00	26.55	2	50	3.94%
2019/10/30	1	25.60	0	0.00	26.05	1	74	1.34%
2019/10/25	1	25.90	0	0.00	26.00	1	78	1.27%
2019/10/23	5	26.70	0	0.00	26.55	5	79	6.29%
2019/10/22	5	25.65	0	0.00	26.65	5	84	5.89%
2019/10/21	5	25.81	0	0.00	25.30	5	81	6.11%
2019/09/11	1	23.90	0	0.00	23.35	1	169	0.59%
2019/09/05	1	25.60	0	0.00	25.40	1	169	0.59%
2019/08/07	3	24.00	0	0.00	23.50	3	167	1.79%
2019/08/02	1	23.80	0	0.00	23.95	1	166	0.60%
2019/07/24	3	25.85	0	0.00	25.40	3	167	1.79%
2019/07/08	1	26.60	0	0.00	27.40	1	153	0.65%
2019/06/21	0	0.00	2	27.75	28.85	-2	117	-1.70%
2019/06/20	0	0.00	1	28.30	28.45	-1	104	-0.95%
2019/06/19	1	25.90	0	0.00	25.90	1	80	1.24%
2019/06/17	1	23.25	0	0.00	23.20	1	64	1.54%
2019/04/11	0	0.00	1	21.35	21.35	-1	41	-2.42%
2019/04/08	0	0.00	1	21.00	21.00	-1	39	-2.56%
2019/03/15	0	0.00	1	19.35	19.60	-1	49	-2.01%
2019/03/14	0	0.00	1	19.40	19.75	-1	52	-1.90%
2018/12/18	0	0.00	2	19.15	19.20	-2	62	-3.22%
2018/07/05	0	0.00	2	21.50	20.80	-2	33	-5.90%
2018/06/28	0	0.00	1	19.60	20.80	-1	27	-3.64%
2018/06/20	0	0.00	1	19.15	18.65	-1	15	-6.66%
2018/05/15	0	0.00	1	18.60	18.85	-1	27	-3.70%
2018/03/16	1	18.70	0	0.00	18.70	1	49	2.04%
2018/03/15	1	18.80	0	0.00	18.90	1	49	2.04%
2018/01/24	0	0.00	1	20.60	20.60	-1	42	-2.33%
2018/01/17	1	21.20	0	0.00	21.20	1	35	2.83%
2018/01/05	1	19.00	0	0.00	18.60	1	25	3.96%