• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    106.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.92%
  • 成交量
    4,851張
  • 產業
    上市 電腦週邊類股

  • 648人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神基 (3005)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211103.980.1104.00104.0012,4130.04%
2024/11/2000.001103.00103.00-12,425-0.04%
2024/11/190.2105.5000.00105.500.22,4380.01%
2024/11/182.3108.960.1106.00105.502.22,3870.09%
2024/11/141115.501.3113.10113.50-0.32,314-0.01%
2024/11/1300.001115.50114.50-12,375-0.04%
2024/11/121115.0000.00114.5012,3990.04%
2024/11/110.4118.0000.00117.500.42,4010.02%
2024/11/0800.001117.00114.50-12,352-0.04%
2024/11/0700.000.1117.50117.50-0.12,3470.00%
2024/11/0600.0012.5115.70117.50-12.52,326-0.54%
2024/11/0500.006113.83114.00-62,279-0.26%
2024/11/0400.000.1113.00112.50-0.12,3400.00%
2024/11/0100.002.3113.22113.50-2.32,449-0.09%
2024/10/3000.002112.00111.50-22,458-0.08%
2024/10/291110.5000.00110.0012,4710.04%
2024/10/2800.0011113.91113.00-112,502-0.44%
2024/10/2500.001112.50113.00-12,567-0.04%
2024/10/241113.0000.00112.5012,6070.04%
2024/10/231113.0000.00112.5012,6400.04%
2024/10/2100.001111.50112.00-12,788-0.04%
2024/10/181110.500111.00110.0012,8220.04%
2024/10/165112.0010112.25112.00-52,859-0.17%
2024/10/1500.005114.00113.00-52,877-0.17%
2024/10/110112.5010111.75111.50-102,929-0.34%
2024/10/0913112.885.1114.95111.007.92,9610.27%
2024/10/0810.7114.0312114.08114.00-1.42,971-0.05%
2024/10/070113.5010113.00114.00-103,083-0.32%
2024/10/0110111.2500.00112.00103,2900.30%
2024/09/300.1112.1400.00111.500.13,5440.00%
2024/09/2736.2112.3200.00112.0036.23,9910.91%
2024/09/260.1112.231.1112.91112.00-14,506-0.02%
2024/09/240.1108.500.1107.50107.5004,6820.00%
2024/09/233109.3300.00109.0034,7080.06%
2024/09/190110.0000.00109.5004,8170.00%
2024/09/1600.002110.00109.00-25,123-0.04%
2024/09/130109.0000.00109.0005,2030.00%
2024/09/110.1107.500.1105.00105.000.15,3690.00%
2024/09/0900.001108.50111.00-15,557-0.02%
2024/09/0600.000.1109.88109.50-0.15,6330.00%
2024/09/051109.671110.50110.5005,7270.00%
2024/09/021113.0000.00114.0016,1660.02%
2024/08/2900.000.1112.00113.50-0.16,4640.00%
2024/08/2800.000.2112.50112.50-0.26,6030.00%
2024/08/271111.0000.00112.5016,7430.01%
2024/08/230.1112.0000.00113.000.17,0190.00%
2024/08/2200.003112.67112.50-37,146-0.04%
2024/08/212110.001111.50112.0017,2480.01%
2024/08/192110.5011110.82110.00-97,570-0.12%
2024/08/1613111.151.5110.33110.0011.57,8640.15%
2024/08/152.2111.3415111.13111.50-12.98,390-0.15%
2024/08/140.1107.502108.00107.50-28,635-0.02%
2024/08/1200.003104.33104.50-38,753-0.03%
2024/08/0900.001103.00102.00-18,798-0.01%
2024/08/080100.5000.0099.1008,9100.00%
2024/08/0700.00197.30101.00-19,017-0.01%
2024/08/065.395.27295.6596.003.39,0260.04%
2024/08/05198.60097.4096.5019,0200.01%
2024/08/021103.503104.67105.50-28,958-0.02%
2024/08/0100.001105.00106.50-19,018-0.01%
2024/07/313101.5100.00102.5039,0620.03%
2024/07/301100.502102.18102.00-19,056-0.01%
2024/07/232107.502108.75108.0009,0950.00%
2024/07/2200.003108.00108.50-39,068-0.03%
2024/07/196109.006109.50108.5009,0350.00%
2024/07/181110.531111.50111.0009,0870.00%
2024/07/171111.014112.88111.00-39,124-0.03%
2024/07/1600.002113.25113.00-29,187-0.02%
2024/07/1200.001111.50111.00-19,380-0.01%
2024/07/111111.011111.50111.0009,4850.00%
2024/07/109111.171111.50111.0089,6520.08%
2024/07/0913.1111.506112.85112.0079,7380.07%
2024/07/085.1115.313.1115.15114.0029,7100.02%
2024/07/0520118.9500.00117.00209,7000.21%
2024/07/048116.6931119.92121.00-239,712-0.24%
2024/07/0351.2117.063118.18115.5048.29,5540.50%
2024/07/022.2122.2613.4121.75125.50-11.29,193-0.12%
2024/07/014113.755115.10115.00-18,751-0.01%
2024/06/286115.587.1115.78114.00-1.18,650-0.01%
2024/06/273115.831117.50115.0028,6800.02%
2024/06/262117.252117.99117.5008,9860.00%
2024/06/253114.335114.80117.00-29,453-0.02%
2024/06/242119.003121.00118.00-19,843-0.01%
2024/06/213118.832.2118.86120.500.810,0700.01%
2024/06/201117.502118.00118.00-110,208-0.01%
2024/06/193.1116.663117.50116.500.110,5190.00%
2024/06/1800.001118.50117.50-111,408-0.01%
2024/06/172119.0013116.65117.50-1112,371-0.09%
2024/06/144113.7500.00114.00412,9340.03%
2024/06/132.1110.363112.17113.00-0.913,140-0.01%
2024/06/121110.500.2110.33110.000.913,3480.01%
2024/06/112.2109.032110.00109.000.113,8320.00%
2024/06/073111.004111.50112.50-114,322-0.01%
2024/06/061112.000.1111.00111.000.914,4440.01%
2024/06/052115.0000.00113.50214,3600.01%
2024/06/042114.531116.00115.50114,5110.01%
2024/06/032.1114.000.1115.00115.00214,8770.01%
2024/05/311114.0013114.04114.00-1215,084-0.08%
2024/05/302.1112.762112.50112.500.115,2480.00%
2024/05/293114.003116.00114.00015,6420.00%
2024/05/283113.833114.99113.50015,9750.00%
2024/05/274114.133114.33113.50116,0960.01%
2024/05/242113.002.8113.95113.00-0.816,446-0.01%
2024/05/2324116.2111.1114.14114.501316,6040.08%
2024/05/227115.574115.63116.50316,6160.02%
2024/05/2110.1113.3816.2115.37116.50-6.116,733-0.04%
2024/05/206107.503108.33107.50316,7420.02%
2024/05/174104.631105.21104.00316,6810.02%
2024/05/161.2105.673107.33105.50-1.816,656-0.01%
2024/05/150.2107.7500.00106.500.216,6490.00%
2024/05/1419.4107.7910.1108.31107.509.316,6650.06%
2024/05/132107.502106.50106.50016,5330.00%
2024/05/093.2105.093105.33104.000.216,4070.00%
2024/05/084104.883104.50104.50116,4310.01%
2024/05/071103.501104.50104.00016,4790.00%
2024/05/066105.583105.33104.50316,4400.02%
2024/05/0300.004108.38105.50-416,619-0.02%
2024/05/025.1107.712108.50107.503.116,7960.02%
2024/04/305105.603106.83105.00216,8920.01%
2024/04/262107.251106.50106.50116,9170.01%
2024/04/253107.6700.00107.00316,8980.02%
2024/04/241106.500.5106.50107.500.616,8560.00%
2024/04/229107.833105.42105.00616,7490.04%
2024/04/195.2107.216107.58107.00-0.816,6860.00%
2024/04/184109.255109.10108.50-116,566-0.01%
2024/04/177.1112.434112.13111.003.116,4990.02%
2024/04/169.2111.109110.44110.000.216,3990.00%
2024/04/152116.003116.00115.00-116,239-0.01%
2024/04/122119.008.2119.20119.00-6.216,132-0.04%
2024/04/114.1120.993.2120.02119.500.816,0590.01%
2024/04/105.1121.201.1120.52120.004.115,9770.03%
2024/04/092121.751122.50122.00115,9150.01%
2024/04/082123.755.1124.20124.00-3.115,937-0.02%
2024/04/034.1126.241.1126.52126.00315,9860.02%
2024/04/022129.751128.50128.50115,9320.01%
2024/04/014128.251127.51128.50315,9050.02%
2024/03/2910.2128.5816.6128.03127.50-6.415,772-0.04%
2024/03/2827.8139.022.2139.46133.0025.615,6170.16%
2024/03/278149.4319149.95149.50-1115,297-0.07%
2024/03/266.1147.163147.00146.003.115,0520.02%
2024/03/2510144.906145.67144.00414,9510.03%
2024/03/225145.027147.57145.50-214,884-0.01%
2024/03/2130.7155.298.2152.31150.0022.514,7460.15%
2024/03/2032.7148.2727.3149.91155.505.414,3120.04%
2024/03/1912.3137.5629.2136.75141.50-16.913,880-0.12%
2024/03/1820.1130.612131.00130.5018.113,3950.14%
2024/03/1512131.016.1130.89130.005.913,2790.04%
2024/03/1413.1135.189133.44132.004.113,0510.03%
2024/03/1313.1133.1630134.63134.00-1712,566-0.13%
2024/03/123125.176127.42128.00-311,999-0.03%
2024/03/0813122.3100.00120.001311,9060.11%
2024/03/078128.564130.88124.50411,8700.03%
2024/03/062128.507129.21128.50-511,531-0.04%
2024/03/059123.945125.50125.50411,3480.04%
2024/03/0419122.37103.1125.22122.00-8411,238-0.75% 大賣/
2024/03/0111.1125.6135128.91131.00-2410,833-0.22%
2024/02/295120.9000.00119.50510,4660.05%
2024/02/2785.2126.647126.21122.0078.210,3250.76%
2024/02/265122.301122.50121.50410,0420.04%
2024/02/231119.501117.48114.00010,1250.00%
2024/02/2235124.0717122.53119.001810,4010.17%
2024/02/2117114.6922118.08118.50-510,311-0.05%
2024/02/207112.577115.71117.00010,0330.00%
2024/02/19100106.002107.25106.50989,8191.00%
2024/02/161105.0000.00104.5019,7690.01%
2024/02/151103.5000.00103.5019,7840.01%
2024/02/020104.001104.50104.00-19,743-0.01%
2024/02/0100.005103.50103.50-59,791-0.05%
2024/01/312103.5000.00103.0029,8560.02%
2024/01/309104.721103.50104.0089,7860.08%
2024/01/291106.503107.00107.50-29,711-0.02%
2024/01/265106.101107.42105.0049,6930.04%
2024/01/2500.0028.4111.00113.00-28.49,469-0.30%
2024/01/2425110.4818109.86107.0079,2480.08%
2024/01/231105.503104.51104.00-29,088-0.02%
2024/01/220.1108.505107.50109.00-4.99,047-0.05%
2024/01/193105.5000.00105.0038,9870.03%
2024/01/1800.002.1104.93104.50-2.18,981-0.02%
2024/01/170.1105.501105.50105.00-18,979-0.01%
2024/01/162106.751105.00106.5018,9850.01%
2024/01/150.1106.5000.00106.500.18,9750.00%
2024/01/1200.001.1102.50102.50-1.18,993-0.01%
2024/01/102.1103.781104.50104.501.18,9930.01%
2024/01/083.1103.4800.00103.503.18,9520.03%
2024/01/043104.171104.50105.0028,9910.02%
2024/01/033105.672105.50104.0019,0350.01%
2024/01/025.4108.175.1107.01108.000.38,9900.00%
2023/12/2918.1108.321.1110.00111.00178,8850.19%
2023/12/271105.501.5106.18105.50-0.58,817-0.01%
2023/12/2600.001106.50107.00-18,821-0.01%
2023/12/251.6109.4400.00106.001.68,7920.02%
2023/12/224108.755109.00109.00-18,610-0.01%
2023/12/211103.0000.00102.5018,4430.01%
2023/12/201106.5000.00106.0018,1820.01%
2023/12/191105.0000.00106.0017,9690.01%
2023/12/183108.832108.25107.0017,7530.01%
2023/12/156.1109.402109.00108.504.17,7190.05%
2023/12/1412112.3811113.32112.5017,5230.01%
2023/12/133107.832106.75106.0017,0450.01%
2023/12/121102.001102.00104.5006,8450.00%
2023/12/061102.0000.00102.0016,8970.01%
2023/12/0500.002100.75100.50-26,825-0.03%
2023/12/0400.001104.00103.50-16,741-0.01%
2023/12/011104.004104.25105.00-36,483-0.05%
2023/11/3000.002101.50101.50-26,301-0.03%
2023/11/293103.001.2102.01103.001.86,1290.03%
2023/11/28198.101098.8099.20-95,969-0.15%
2023/11/271.197.50198.9097.600.15,8750.00%
2023/11/2400.001101.00102.00-15,748-0.02%
2023/11/229.1107.2313106.77109.00-3.95,452-0.07%
2023/11/214104.8822.5104.63109.00-18.55,076-0.36%
2023/11/20494.28798.8199.50-34,586-0.06%
2023/11/172.186.101987.2290.50-174,285-0.40%
2023/11/1600.001.681.6182.30-1.64,031-0.04%
2023/11/14280.60480.9580.80-24,088-0.05%
2023/11/1300.00280.5080.60-24,079-0.05%
2023/11/10479.45179.7079.5034,1110.07%
2023/11/09079.6010.180.6979.90-10.14,125-0.24%
2023/11/081.179.15679.9780.80-4.94,094-0.12%
2023/11/0700.00577.3677.70-54,017-0.12%
2023/11/06175.6000.0076.6014,0140.02%
2023/11/0300.00775.3075.70-73,997-0.18%
2023/11/02173.1000.0073.5013,9770.03%
2023/10/31473.000.172.7072.303.94,0580.10%
2023/10/30174.00275.8074.40-14,071-0.02%
2023/10/25174.2000.0074.2014,1880.02%
2023/10/240.174.6000.0075.100.14,1970.00%
2023/10/20973.932.173.7373.806.94,2020.16%
2023/10/19274.1000.0077.5024,1700.05%
2023/10/1800.00874.9574.50-84,159-0.19%
2023/10/16277.10677.0076.60-44,223-0.09%
2023/10/1300.00179.0079.00-14,341-0.02%
2023/10/121680.30280.6080.40144,5360.31%
2023/10/11276.50177.3077.6014,5040.02%
2023/10/06379.6000.0077.8034,5410.07%
2023/10/05279.4000.0078.6024,5580.04%
2023/10/043080.653079.5679.5004,5870.00%
2023/10/03480.651.480.9680.302.64,5650.06%
2023/10/02579.681379.5279.60-84,556-0.18%
2023/09/28577.5800.0077.6054,5410.11%
2023/09/2700.00575.6076.10-54,544-0.11%
2023/09/26278.0000.0076.1024,5560.04%
2023/09/2500.00178.1077.60-14,574-0.02%
2023/09/22176.90277.2577.90-14,706-0.02%
2023/09/211077.05477.1076.7064,9490.12%
2023/09/201181.26981.0379.8024,9660.04%
2023/09/191480.462281.1580.80-84,781-0.17%
2023/09/18876.531677.9677.20-84,470-0.18%
2023/09/15174.25575.2675.50-44,358-0.09%
2023/09/141775.36976.3775.0084,3960.18%
2023/09/13676.978173.3577.90-754,267-1.76%
2023/09/12171.60971.5972.30-84,096-0.20%
2023/09/11970.3300.0070.0094,1510.22%
2023/09/08471.632.571.9471.901.54,1700.04%
2023/09/071172.152272.4771.80-114,217-0.26%
2023/09/0600.002071.3871.40-204,208-0.48%
2023/09/0500.002070.7271.00-204,236-0.47%
2023/09/041270.201070.9070.0024,2790.05%
2023/09/011270.031071.3570.8024,3810.05%
2023/08/31268.204769.9670.40-454,419-1.02%
2023/08/30168.7000.0068.7014,4650.02%
2023/08/291068.301068.9369.2004,5670.00%
2023/08/281669.03668.9068.20104,6760.21%
2023/08/251569.771170.1870.3044,7430.08%
2023/08/241669.742170.6470.50-54,796-0.10%
2023/08/237769.701469.8869.70634,8601.30%
2023/08/22471.05671.3271.10-24,888-0.04%
2023/08/21470.402470.8470.80-204,942-0.40%
2023/08/1831.170.1714.370.1970.2016.95,0430.33%
2023/08/171268.59369.2769.8095,0700.18%
2023/08/1600.00968.2068.40-95,179-0.17%
2023/08/15666.32165.8066.4055,2280.10%
2023/08/1100.00365.2365.90-35,481-0.05%
2023/08/10363.53563.7264.10-25,549-0.04%
2023/08/09565.7600.0065.9055,5710.09%
2023/08/080.365.5000.0065.900.35,6190.00%
2023/08/07565.80164.7066.0045,6650.07%
2023/08/04663.38463.7564.2025,7350.03%
2023/08/021065.3800.0065.60105,8750.17%
2023/08/01966.76266.2566.2076,0350.12%
2023/07/31468.65569.1067.70-16,239-0.02%
2023/07/28167.3000.0067.6016,3230.02%
2023/07/27468.00167.7067.8036,4070.05%
2023/07/26568.04267.8068.0036,4420.05%
2023/07/2500.00969.6469.10-96,492-0.14%
2023/07/242.167.8600.0067.602.16,4870.03%
2023/07/20668.702.368.2668.403.76,5910.06%
2023/07/19569.80269.5569.4036,6080.05%
2023/07/181569.88269.1070.30136,6430.20%
2023/07/17771.54971.4272.50-26,601-0.03%
2023/07/14267.951967.9268.00-176,624-0.26%
2023/07/131366.981967.7567.20-66,684-0.09%
2023/07/12566.38166.8066.1046,7480.06%
2023/07/112.265.3500.0065.102.26,7640.03%
2023/07/105.165.3200.0065.105.16,7850.08%
2023/07/071266.606.266.4266.105.86,8490.08%
2023/07/06868.24768.9368.0016,9000.01%
2023/07/05668.02168.1067.7056,8940.07%
2023/07/04868.914168.8468.80-336,937-0.48%
2023/07/031.268.27168.4068.600.26,9400.00%
2023/06/30367.00567.5666.90-26,965-0.03%
2023/06/2919.366.141.466.3466.3017.96,9070.26%
2023/06/28773.07673.0372.5016,7270.01%
2023/06/26271.10171.0071.0016,7690.01%
2023/06/2111.272.6100.0072.8011.26,8720.16%
2023/06/20571.90772.6672.10-26,909-0.03%
2023/06/19171.000.270.6970.300.86,9050.01%
2023/06/16772.31171.7071.5066,9350.09%
2023/06/15574.64373.9773.2026,9300.03%
2023/06/130.172.0000.0071.900.16,8510.00%
2023/06/09271.00170.8071.2016,8080.01%
2023/06/08171.30370.6770.80-26,819-0.03%
2023/06/075.570.74270.3570.503.56,8450.05%
2023/06/063.171.57571.8672.00-26,872-0.03%
2023/06/05371.036.270.9271.00-3.26,907-0.05%
2023/06/02173.40472.8872.40-36,955-0.04%
2023/06/01169.70170.1070.8006,9240.00%
2023/05/31768.96568.9669.2026,9130.03%
2023/05/301.268.22767.9467.40-5.86,874-0.08%
2023/05/293.169.33569.1069.40-1.96,903-0.03%
2023/05/260.267.3000.0067.400.26,8290.00%
2023/05/253.267.54267.2067.401.26,7770.02%
2023/05/24268.35367.9368.50-16,676-0.01%
2023/05/234.166.54366.5367.501.16,5200.02%
2023/05/22266.401.567.5766.600.56,4180.01%
2023/05/191164.06764.7064.7046,2520.06%
2023/05/182.364.743.264.5564.50-16,154-0.02%
2023/05/17462.352262.4062.80-185,962-0.30%
2023/05/161061.9717.162.3261.80-7.15,820-0.12%
2023/05/151760.80260.7060.80155,7310.26%
2023/05/12961.21861.3861.6015,6930.02%
2023/05/11161.20261.2060.60-15,642-0.02%
2023/05/10660.601061.5061.20-45,586-0.07%
2023/05/0924.161.001962.2960.605.15,4930.09%
2023/05/081561.881062.3061.6055,2690.09%
2023/05/053562.2975.162.6062.90-40.15,077-0.79%
2023/05/041161.3240.261.5061.20-29.24,812-0.61%
2023/05/0310660.273.160.0759.80102.94,6452.22% 大買/鉅額交易
2023/05/02159.702.159.5359.50-1.14,548-0.02%
2023/04/28158.0000.0058.8014,4880.02%
2023/04/2700.00356.9357.20-34,416-0.07%
2023/04/26156.60256.6056.60-14,369-0.02%
2023/04/257.157.853.257.2857.103.94,3150.09%
2023/04/24458.4800.0059.4044,1990.10%
2023/04/21258.05858.0457.90-64,125-0.15%
2023/04/208.559.601459.1659.20-5.54,020-0.14%
2023/04/1913.261.2122.660.4661.50-9.43,911-0.24%
2023/04/18558.86958.8858.90-43,651-0.11%
2023/04/171058.717.258.7258.502.83,5500.08%
2023/04/1400.00157.2057.10-13,370-0.03%
2023/04/13356.97857.0457.00-53,296-0.15%
2023/04/121457.615.257.6857.608.83,2160.27%
2023/04/11256.602.256.3357.00-0.23,100-0.01%
2023/04/10755.10755.5055.7002,9780.00%
2023/04/07355.531.255.8355.601.82,9210.06%
2023/04/0600.002.753.4054.70-2.72,830-0.10%
2023/03/31154.40253.4053.50-12,787-0.04%
2023/03/30253.30554.1654.70-32,699-0.11%
2023/03/29952.99352.9053.2062,5930.23%
2023/03/28055.702555.6455.60-252,499-1.00%
2023/03/271155.9100.0056.00112,4210.45%
2023/03/24957.37657.0756.8032,3350.13%
2023/03/23156.3000.0056.4012,2030.05%
2023/03/22156.4000.0055.5012,1390.05%
2023/03/21255.5000.0055.3022,0670.10%
2023/03/20455.881.455.3855.302.72,0030.13%
2023/03/16156.0000.0056.6011,9060.05%
2023/03/15256.9500.0056.5021,8660.11%
2023/03/14156.4000.0057.0011,8220.05%
2023/03/1300.001057.0056.80-101,792-0.56%
2023/03/09356.871657.0757.20-131,676-0.78%
2023/03/08957.33757.1658.0021,5430.13%
2023/03/071656.091056.4856.6061,4380.42%
2023/03/061.155.19855.2555.10-6.91,314-0.52%
2023/03/0313.353.661353.6554.400.31,2350.02%
2023/03/02252.30252.5052.3001,1310.00%
2023/03/01152.501751.8951.70-161,095-1.46%
2023/02/2400.00249.0849.20-2988-0.20%
2023/02/23248.6500.0048.5529700.21%
2023/02/20247.75147.9047.9519910.10%
2023/02/15147.3500.0047.5019920.10%
2023/02/1000.00146.9046.90-1997-0.10%
2023/02/09148.05248.0347.85-1994-0.10%
2023/02/0800.00347.6247.65-3991-0.30%
2023/02/07147.05247.0347.15-1983-0.10%
2023/02/0600.00346.6546.80-3982-0.31%
2023/02/0300.00146.6046.60-1987-0.10%
2023/01/16144.5000.0044.4519850.10%
2022/12/2900.00142.7043.60-11,080-0.09%
2022/12/27343.5000.0043.4531,0820.28%
2022/12/26143.6000.0043.6011,0900.09%
2022/12/1600.00843.9543.85-81,154-0.69%
2022/12/15144.251044.3044.40-91,156-0.78%
2022/12/131843.40142.9543.50171,1351.50%
2022/12/12142.7500.0042.8511,1270.09%
2022/12/0700.00142.1542.15-11,156-0.09%
2022/12/06442.74142.8042.4531,1720.26%
2022/11/29141.9000.0042.7011,1850.08%
2022/11/1800.00140.9041.15-11,326-0.08%
2022/11/171140.201140.5841.0001,3290.00%
2022/11/16140.8000.0041.0511,3880.07%
2022/11/15141.2500.0041.4511,5060.07%
2022/11/14141.2500.0041.2011,7230.06%
2022/11/09139.8000.0040.1011,8180.05%
2022/11/04339.0300.0039.1531,8920.16%
2022/11/01138.9000.0038.7011,9900.05%
2022/10/1900.00141.1040.75-12,069-0.05%
2022/10/17240.65140.2541.0512,1030.05%
2022/10/13140.2000.0040.2012,1100.05%
2022/09/23243.6500.0043.4022,0700.10%
2022/09/22044.00143.8044.35-12,071-0.05%
2022/09/20344.9800.0045.1032,0660.15%
2022/09/15146.8500.0046.4512,0520.05%
2022/09/14146.7500.0047.0012,0500.05%
2022/09/06244.95944.9944.90-72,008-0.35%
2022/09/05145.6500.0045.5512,0270.05%
2022/08/29145.9500.0046.1011,9990.05%
2022/08/26147.4500.0047.4511,9690.05%
2022/08/24146.0000.0046.1011,8970.05%
2022/08/23146.00146.2546.0001,8850.00%
2022/08/22347.77847.9846.70-51,820-0.27%
2022/08/191148.51348.0748.7081,6850.47%
2022/08/17845.95846.3045.7001,3950.00%
2022/08/12646.88647.2047.2001,3150.00%
2022/08/11247.55247.4047.3001,2990.00%
2022/08/101345.711245.8545.6511,2670.08%
2022/08/08145.1500.0045.4011,2670.08%
2022/08/05147.1000.0047.1011,2100.08%
2022/08/04345.15345.8045.4501,1900.00%
2022/07/2900.00147.1047.10-11,161-0.09%
2022/07/28446.30446.8046.2001,1510.00%
2022/07/2200.00245.8846.25-21,128-0.18%
2022/07/14541.9500.0042.0051,1290.44%
2022/07/12140.7000.0040.4011,1290.09%
2022/07/0800.00141.6542.10-11,143-0.09%
2022/07/07240.6000.0040.6021,1340.18%
2022/07/06139.9000.0039.2011,1350.09%
2022/07/04139.6000.0039.4011,1830.08%
2022/06/23142.05142.4542.4501,2450.00%
2022/06/171.542.0000.0041.851.51,5690.09%
2022/06/16142.5000.0042.5011,5910.06%
2022/06/13143.9000.0043.7011,6280.06%
2022/05/2400.00144.0043.90-12,017-0.05%
2022/05/19144.45144.2044.2002,0890.00%
2022/05/17245.20445.4945.20-22,124-0.09%
2022/05/13143.2500.0043.2512,1020.05%
2022/05/12143.9000.0043.8512,1000.05%
2022/05/091.246.1100.0046.001.22,0600.06%
2022/05/04246.6500.0046.6522,0600.10%
2022/04/27145.8000.0045.8512,0490.05%
2022/04/2500.00246.1546.10-22,055-0.10%
2022/04/21247.7000.0047.2522,0630.10%
2022/04/12346.4500.0046.5032,0650.15%
2022/04/11247.3500.0046.7022,0650.10%
2022/04/08248.1000.0048.1022,0620.10%
2022/04/07349.0700.0048.8032,0500.15%
2022/04/01549.2000.0049.3052,0130.25%
2022/03/31149.8000.0049.7512,0020.05%
2022/03/30349.9000.0049.9531,9890.15%
2022/03/28350.4300.0050.3031,9460.15%
2022/03/251251.7700.0051.00121,9180.63%
2022/03/24156.80356.9756.60-21,753-0.11%
2022/03/22256.00156.1056.3011,6570.06%
2022/03/21455.9800.0056.3041,6150.25%
2022/03/1700.00156.7056.30-11,560-0.06%
2022/03/1600.00156.3056.00-11,535-0.07%
2022/03/1500.000.157.5056.10-0.11,512-0.01%
2022/03/140.157.0000.0056.700.11,4840.01%
2022/03/10157.3000.0058.0011,4620.07%
2022/03/08156.9000.0057.0011,4260.07%
2022/03/07657.0200.0057.2061,4100.43%
2022/03/0300.00257.5057.60-21,349-0.15%
2022/03/02255.90156.1056.0011,3170.08%
2022/03/01255.55655.5255.90-41,295-0.31%
2022/02/24658.7700.0058.1061,1580.52%
2022/02/22158.70158.2058.6001,0950.00%
2022/02/21259.3500.0059.5021,0700.19%
2022/02/1800.00158.5058.60-11,050-0.10%
2022/02/17158.301058.8058.20-91,051-0.86%
2022/02/1600.00157.1057.40-11,021-0.10%
2022/02/1500.00157.2057.00-11,020-0.10%
2022/02/14157.20557.2057.30-41,018-0.39%
2022/02/11256.2500.0056.2021,0000.20%
2022/02/1000.00256.1056.00-21,005-0.20%
2022/02/0900.00156.1056.40-11,001-0.10%
2022/02/0800.00155.7055.80-1983-0.10%
2022/01/26253.9500.0053.9029810.20%
2022/01/2100.00154.9054.60-1963-0.10%
2022/01/19054.8000.0054.6009440.00%
2022/01/18154.9000.0054.7019270.11%
2022/01/1200.00455.0054.80-4914-0.44%
2022/01/0700.00155.0054.90-1892-0.11%
2022/01/04156.0000.0055.9018660.12%
2022/01/0300.00156.4056.30-1848-0.12%
2021/12/30155.70155.7055.7008200.00%
2021/12/2800.00154.8054.80-1808-0.12%
2021/12/27154.600.154.5054.600.98090.11%
2021/12/21253.4500.0053.5028460.24%
2021/12/14454.3000.0054.1048050.50%
2021/12/1300.00154.1054.40-1793-0.13%
2021/12/10154.30354.4054.30-2783-0.26%
2021/12/08353.70353.9753.9007820.00%
2021/12/07253.30253.7053.3007790.00%
2021/12/06353.4000.0053.4037680.39%
2021/12/0300.000.154.5053.90-0.1770-0.01%
2021/11/26153.30252.9052.80-1763-0.13%
2021/11/25253.200.153.8053.401.97610.25%
2021/11/24153.4000.0053.4017610.13%
2021/11/1700.001054.1654.20-10756-1.32%
2021/11/1500.00254.9054.70-2765-0.26%
2021/11/12154.70254.5054.40-1775-0.13%
2021/11/11554.605554.2554.40-50773-6.47%
2021/11/041.153.8900.0053.801.18050.14%
2021/11/03454.35554.4854.40-1803-0.12%
2021/11/020.153.1000.0053.400.18000.01%
2021/10/292.152.36152.3052.301.18070.14%
2021/10/2200.00151.5051.60-1991-0.10%
2021/10/20251.4000.0051.5021,0280.19%
2021/10/12250.2000.0050.5021,2090.17%
2021/10/06150.7000.0050.2011,2980.08%
2021/09/30151.10150.9051.7001,3350.00%
2021/09/29151.40351.2751.10-21,346-0.15%
2021/09/282252.40152.6052.40211,3481.56%
2021/09/241953.22953.7053.20101,3660.73%
2021/09/172152.40152.9052.80201,4281.40%
2021/09/16252.7000.0052.9021,4570.14%
2021/09/06653.2800.0052.6062,1760.28%
2021/09/02353.23153.6053.3022,1920.09%
2021/09/01253.3500.0053.8022,2040.09%
2021/08/3100.00552.8052.30-52,203-0.23%
2021/08/30352.2300.0052.3032,2170.14%
2021/08/27252.25152.5052.5012,2310.04%
2021/08/25151.8000.0052.7012,2510.04%
2021/08/23151.8000.0051.3012,2510.04%
2021/08/19151.5000.0051.3012,2910.04%
2021/08/1700.00253.1052.80-22,261-0.09%
2021/08/12254.0000.0054.6022,2620.09%
2021/08/1100.00253.5053.20-22,282-0.09%
2021/08/05155.30155.6055.6002,3610.00%
2021/08/0300.00156.2055.80-12,432-0.04%
2021/08/02156.0000.0056.3012,4280.04%
2021/07/30156.6000.0056.1012,4220.04%
2021/07/29957.56257.3057.1072,4210.29%
2021/07/2800.00557.3258.50-52,367-0.21%
2021/07/27556.200.556.7156.404.52,3400.19%
2021/07/26257.2000.0057.2022,3310.09%
2021/07/232.556.9000.0057.202.52,3250.11%
2021/07/2200.000.654.8056.80-0.62,316-0.03%
2021/07/200.356.301056.3256.00-9.72,266-0.43%
2021/07/1600.00155.5055.90-12,274-0.04%
2021/07/151.355.55555.5055.50-3.72,260-0.16%
2021/07/1400.000.553.7054.50-0.52,237-0.02%
2021/07/130.555.40154.9054.40-0.52,237-0.02%
2021/07/12554.2400.0054.5052,2290.22%
2021/07/0800.00554.0054.30-52,304-0.22%
2021/07/0200.00153.9053.80-12,455-0.04%
2021/06/30155.3000.0055.0012,5090.04%
2021/06/29855.14154.7055.5072,5260.28%
2021/06/2500.00554.6054.60-52,870-0.17%
2021/06/24653.5200.0054.2062,9040.21%
2021/06/2300.00153.0053.60-12,930-0.03%
2021/06/22552.30153.6052.7042,9060.14%
2021/06/21252.30354.2051.80-12,846-0.04%
2021/06/18355.07655.3854.20-32,840-0.11%
2021/06/1700.00253.7054.70-22,758-0.07%
2021/06/1600.00151.6051.80-12,746-0.04%
2021/06/15452.10152.6052.1032,7700.11%
2021/06/10349.4500.0049.5532,7550.11%
2021/06/09149.3500.0049.2012,7750.04%
2021/06/08249.78149.3549.4512,8030.04%
2021/06/03151.0000.0051.0012,9690.03%
2021/06/0200.00151.6051.80-13,069-0.03%
2021/05/28152.2000.0052.0013,3660.03%
2021/05/26150.5000.0050.7013,7070.03%
2021/05/1900.00250.2050.20-23,767-0.05%
2021/05/17248.0800.0048.1023,7540.05%
2021/05/14149.6500.0049.5013,7220.03%
2021/05/13150.3000.0050.0013,6880.03%
2021/05/12650.83448.8350.3023,6650.05%
2021/05/0500.00155.5055.00-13,611-0.03%
2021/05/04354.90454.4554.50-13,602-0.03%
2021/05/03156.8000.0056.2013,5490.03%
2021/04/2900.00157.2057.50-13,523-0.03%
2021/04/28257.85157.6057.5013,5110.03%
2021/04/2700.00557.8057.80-53,521-0.14%
2021/04/21557.6000.0057.7053,4700.14%
2021/04/2000.00558.4058.30-53,471-0.14%
2021/04/19157.501057.3057.90-93,456-0.26%
2021/04/16957.89658.0757.9033,4520.09%
2021/04/15758.43158.0058.1063,4470.17%
2021/04/14757.23257.5057.0053,4340.15%
2021/04/131058.301258.6858.50-23,394-0.06%
2021/04/121758.5000.0058.60173,3590.51%
2021/04/091.158.241458.0058.50-12.93,322-0.39%
2021/04/08158.7000.0058.6013,2820.03%
2021/04/0700.000.160.0057.50-0.13,1950.00%
2021/04/06157.201057.3057.00-93,172-0.28%
2021/04/011059.9000.0058.90103,1190.32%
2021/03/311359.3200.0058.60133,0850.42%
2021/03/30565.941065.9066.80-52,822-0.18%
2021/03/2900.001063.4464.10-102,728-0.37%
2021/03/2600.00564.0063.60-52,681-0.19%
2021/03/2500.00165.0065.20-12,583-0.04%
2021/03/2300.00165.1065.70-12,446-0.04%
2021/03/22163.8000.0064.3012,3560.04%
2021/03/18162.3000.0062.8012,2540.04%
2021/03/1600.00161.6061.70-12,202-0.05%
2021/03/15160.5000.0060.9012,1930.05%
2021/03/12560.80160.5061.0042,2160.18%
2021/03/1100.00261.6061.50-22,203-0.09%
2021/03/10161.40261.5061.90-12,187-0.05%
2021/03/091961.26361.5061.80162,1410.75%
2021/03/081660.84760.3660.6092,0600.44%
2021/03/051357.711858.5758.90-51,955-0.26%
2021/03/04157.60257.0056.50-11,792-0.06%
2021/03/03255.751155.5856.40-91,702-0.53%
2021/03/02556.00155.8056.1041,6600.24%
2021/02/26255.90454.8556.90-21,512-0.13%
2021/02/25151.8000.0051.8011,2970.08%
2021/02/23151.4000.0051.9011,2750.08%
2021/02/22151.00350.9751.00-21,243-0.16%
2021/02/05147.8500.0047.6511,1620.09%
2021/02/04147.6500.0047.5011,1660.09%
2021/01/19148.3500.0048.3511,2020.08%
2021/01/1500.00348.4848.20-31,206-0.25%
2021/01/0800.00149.0048.90-11,251-0.08%
2021/01/07148.9500.0049.1011,2600.08%
2020/12/3100.00148.7048.90-11,238-0.08%
2020/12/3000.00148.8048.80-11,239-0.08%
2020/12/24147.6000.0047.3511,2490.08%
2020/12/18147.8000.0048.7011,2330.08%
2020/12/17148.301548.1048.20-141,218-1.15%
2020/12/10148.8000.0048.7511,3020.08%
2020/12/0800.00150.5049.75-11,324-0.08%
2020/12/0700.00149.5049.65-11,289-0.08%
2020/12/041049.0000.0049.30101,2880.78%
2020/12/02248.4000.0048.3021,2690.16%
2020/11/1600.00148.3048.20-12,379-0.04%
2020/11/1300.00148.2048.20-12,400-0.04%
2020/11/05146.8000.0047.0012,5340.04%
2020/10/2800.003848.7548.75-382,538-1.50%
2020/10/2600.00148.5048.40-12,512-0.04%
2020/10/2300.00148.1548.25-12,500-0.04%
2020/10/2200.002047.8047.80-202,497-0.80%
2020/10/192047.33147.2547.20192,4960.76%
2020/10/1600.00146.7046.80-12,485-0.04%
2020/10/15146.2500.0045.7512,4850.04%
2020/10/12246.38146.4046.7512,4780.04%
2020/09/2900.00145.2545.40-12,602-0.04%
2020/09/28145.4000.0045.4512,6710.04%
2020/09/2300.00246.2046.25-22,713-0.07%
2020/09/151346.4600.0046.45133,1460.41%
2020/09/10147.6000.0047.2513,1670.03%
2020/09/08447.95348.0548.0513,1570.03%
2020/09/07147.5500.0047.5513,1690.03%
2020/09/04648.1000.0048.1063,1940.19%
2020/09/0200.00148.9049.00-13,159-0.03%
2020/08/312049.441549.8648.8053,1000.16%
2020/08/28150.10649.6550.00-53,021-0.17%
2020/08/2700.001549.2849.80-152,950-0.51%
2020/08/262147.86348.3348.00182,7560.65%
2020/08/25646.2800.0046.9062,5700.23%
2020/08/2400.00346.4246.15-32,442-0.12%
2020/08/2100.00344.9344.90-32,317-0.13%
2020/08/1800.001044.7544.45-102,235-0.45%
2020/08/1300.00243.1543.30-22,127-0.09%
2020/08/05142.1000.0042.3012,1460.05%
2020/07/310.442.3000.0042.150.42,2300.02%
2020/07/24142.3000.0042.2012,2440.04%
2020/07/14242.2000.0042.5022,1970.09%
2020/07/0900.00143.8043.80-12,172-0.05%
2020/07/081143.9100.0044.15112,1570.51%
2020/07/07345.0000.0045.0532,1040.14%
2020/07/0600.00144.3544.60-12,043-0.05%
2020/07/03143.8000.0043.8512,0170.05%
2020/07/02343.6800.0043.8032,0220.15%
2020/07/01143.80144.0543.6002,0030.00%
2020/06/30143.301243.1643.45-111,970-0.56%
2020/06/290.342.601342.2041.95-12.71,890-0.67%
2020/06/241341.8500.0042.60131,8080.72%
2020/06/23341.8200.0042.3031,8030.17%
2020/06/221141.8000.0042.85111,7310.64%
2020/06/15342.5000.0042.3031,6630.18%
2020/06/12442.4800.0042.7041,6810.24%
2020/06/11143.8500.0043.3511,7150.06%
2020/06/0800.00245.3545.15-21,808-0.11%
2020/06/0500.001244.9444.90-121,797-0.67%
2020/06/041144.2500.0044.05111,8080.61%
2020/06/03244.08244.4044.1001,8580.00%
2020/06/02244.0500.0044.2521,8550.11%
2020/06/01243.7000.0043.7021,8790.11%
2020/05/2600.00244.1544.05-21,878-0.11%
2020/05/21244.58144.4044.4511,8740.05%
2020/05/1300.00346.9747.40-31,933-0.16%
2020/05/11346.5500.0046.2032,0420.15%
2020/05/0800.00146.3546.45-12,051-0.05%
2020/05/07745.701446.6246.85-72,040-0.34%
2020/05/0600.00644.0043.90-62,001-0.30%
2020/05/04143.8500.0044.0012,0440.05%
2020/04/3000.00144.1044.50-12,044-0.05%
2020/04/28144.1000.0043.6512,0820.05%
2020/04/21143.40143.0042.3502,1970.00%
2020/04/20643.8300.0043.7562,1810.28%
2020/04/16344.50844.5044.35-52,153-0.23%
2020/04/151143.9100.0043.95112,1370.51%
2020/04/14642.96543.1543.1012,1160.05%
2020/04/13642.49342.5542.3532,1070.14%
2020/04/1000.00142.9042.85-12,106-0.05%
2020/04/09643.04543.0542.8012,1110.05%
2020/04/08343.2700.0042.9032,1070.14%
2020/04/07243.0000.0042.2022,0900.10%
2020/04/01642.2800.0042.2562,0530.29%
2020/03/30142.0000.0042.2012,0330.05%
2020/03/2600.002.745.3945.55-2.71,971-0.14%
2020/03/2300.00143.5041.60-11,876-0.05%
2020/03/19239.80238.7539.1001,8470.00%
2020/03/18243.63143.0042.5011,8040.06%
2020/03/17344.30244.1043.4011,7670.06%
2020/03/1600.00148.1047.20-11,702-0.06%
2020/03/13146.35146.3047.2001,6530.00%
2020/03/10248.8800.0049.2521,5280.13%
2020/03/06150.5000.0050.6011,4290.07%
2020/03/0500.00150.8051.00-11,424-0.07%
2020/02/24250.5000.0050.2021,3670.15%
2020/02/1900.00151.1051.30-11,364-0.07%
2020/02/1700.00152.1052.00-11,361-0.07%
2020/02/13151.80551.8452.50-41,287-0.31%
2020/02/1100.00150.3049.95-11,173-0.09%
2020/02/1000.00150.0050.00-11,162-0.09%
2020/02/05149.00250.2049.95-11,110-0.09%
2020/02/0400.00148.7049.00-11,081-0.09%
2020/01/3100.00150.0049.70-11,049-0.10%
2020/01/3000.00149.1049.10-11,025-0.10%
2020/01/2000.00148.7049.15-1970-0.10%
2020/01/1600.00548.1048.30-5985-0.51%
2020/01/15147.3500.0047.4511,0420.10%
2020/01/0200.00446.9847.15-41,148-0.35%
2019/12/2600.00147.3547.20-11,205-0.08%
2019/12/20346.7000.0046.5031,2780.23%
2019/12/17547.2600.0047.2051,3580.37%
2019/12/12146.6500.0046.6511,3710.07%
2019/12/1100.00647.1547.15-61,373-0.44%
2019/12/0500.001046.1546.10-101,393-0.72%
2019/12/04146.1000.0046.0511,4050.07%
2019/12/03146.3500.0046.3011,4150.07%
2019/11/29246.8500.0046.9521,4380.14%
2019/11/28446.7900.0046.5041,4830.27%
2019/11/21346.1200.0045.8031,5860.19%
2019/11/15147.4500.0047.2011,6050.06%
2019/11/14148.1500.0047.4511,6400.06%
2019/11/11148.3000.0048.8011,8840.05%
2019/11/081048.3000.0048.25101,9010.53%
2019/10/29149.5000.0049.8012,1770.05%
2019/10/2800.00249.4049.65-22,191-0.09%
2019/10/24350.03149.7549.7522,1850.09%
2019/10/23149.651249.8150.20-112,147-0.51%
2019/10/2200.00148.7548.50-12,062-0.05%
2019/10/2100.00248.9549.00-22,052-0.10%
2019/10/09548.65148.7548.1042,0250.20%
2019/10/0800.00148.2548.45-12,011-0.05%
2019/10/07148.70148.9548.7002,0030.00%
2019/09/25148.40548.7249.00-42,114-0.19%
2019/09/24248.4000.0048.4022,0950.10%
2019/09/20147.50147.2047.5002,0750.00%
2019/09/1900.00146.9046.70-12,093-0.05%
2019/09/1600.001046.5046.75-102,483-0.40%
2019/09/06248.1000.0048.0022,6050.08%
2019/09/03147.3500.0047.5012,5950.04%
2019/09/02147.1500.0047.2012,6010.04%
2019/08/29347.8000.0047.9532,5340.12%
2019/08/27347.40347.6548.3502,5140.00%
2019/08/2600.00547.9647.35-52,482-0.20%
2019/08/23149.101048.9548.80-92,478-0.36%
2019/08/2200.00148.6548.95-12,481-0.04%
2019/08/201748.41148.3048.45162,4520.65%
2019/08/19148.25447.9347.80-32,428-0.12%
2019/08/162149.40748.7948.45142,3810.59%
2019/08/15447.5500.0047.5542,2280.18%
2019/08/1400.00447.0046.00-42,149-0.19%
2019/08/0600.00347.0046.50-32,088-0.14%
2019/08/0500.00247.3547.35-22,043-0.10%
2019/07/2900.00145.0045.00-11,920-0.05%
2019/07/2500.00344.5544.65-31,943-0.15%
2019/07/2300.00344.9044.95-31,982-0.15%
2019/07/2200.00444.6844.65-41,993-0.20%
2019/07/1900.00444.5044.60-42,004-0.20%
2019/07/18344.131143.9443.80-82,013-0.40%
2019/07/17644.6300.0044.5062,0220.30%
2019/07/16244.7000.0045.0022,0530.10%
2019/07/15344.5700.0044.6532,1380.14%
2019/07/12544.5800.0044.5552,2000.23%
2019/07/11244.6500.0044.8022,2070.09%
2019/07/09344.70344.9544.8502,2190.00%
2019/07/04242.13142.2543.3012,2740.04%
2019/06/25246.85147.7047.6012,2170.05%
2019/06/21347.5000.0047.9031,9710.15%
2019/06/2000.00647.8048.30-61,847-0.32%
2019/06/19446.86346.6347.0011,7920.06%
2019/06/18145.3000.0045.9011,7440.06%
2019/06/1700.00145.0044.60-11,739-0.06%
2019/05/24242.2000.0041.9022,1060.09%
2019/05/16343.2800.0042.5532,1490.14%
2019/05/13243.50144.0043.3012,1630.05%
2019/05/10144.3500.0044.7512,1890.05%
2019/05/09245.0500.0044.9522,1840.09%
2019/05/0800.00345.5545.90-32,185-0.14%
2019/05/07345.80545.7946.25-22,215-0.09%
2019/05/06145.0500.0045.2012,2120.05%
2019/05/03445.3500.0045.5042,2600.18%
2019/05/02745.24345.3545.2542,2550.18%
2019/04/29144.9500.0044.7512,2160.05%
2019/04/26146.0000.0045.8512,1760.05%
2019/04/25146.5500.0046.4512,1690.05%
2019/04/24246.7800.0046.8022,1560.09%
2019/04/22946.54246.3546.4072,1390.33%
2019/04/19446.98146.9046.8032,1090.14%
2019/04/12247.8500.0048.2522,0180.10%
2019/04/11147.85147.5547.5501,9910.00%
2019/04/0800.00149.1548.55-11,869-0.05%
2019/04/0300.00149.0049.00-11,841-0.05%
2019/04/02149.30149.6049.6001,8220.00%
2019/04/01149.05249.9349.05-11,782-0.06%
2019/03/25251.4000.0051.7021,6630.12%
2019/03/2200.00151.0051.50-11,655-0.06%
2019/03/1900.00250.6050.50-21,679-0.12%
2019/03/1400.00151.0051.50-11,591-0.06%
2019/03/1300.00250.8050.40-21,557-0.13%
2019/03/1200.00151.0050.80-11,538-0.06%
2019/03/07150.30450.1049.90-31,494-0.20%
2019/03/06349.30249.4349.6511,4570.07%
2019/03/0500.00649.0849.00-61,440-0.42%
2019/03/04447.38747.8948.40-31,388-0.22%
2019/02/2700.00247.0047.30-21,316-0.15%
2019/02/26146.4500.0046.8011,2800.08%
2019/02/2500.00146.2046.20-11,259-0.08%
2019/02/1900.00145.5045.30-11,186-0.08%
2019/02/15145.50245.4046.00-11,174-0.09%
2019/02/1400.00245.5545.75-21,158-0.17%
2019/02/1100.00146.0046.15-11,093-0.09%
2019/01/2800.00145.1545.35-11,015-0.10%
2019/01/25144.6000.0044.6019720.10%
2019/01/2400.00244.0044.60-2949-0.21%
2019/01/23142.0500.0041.7518900.11%
2019/01/22141.9000.0041.8518880.11%
2019/01/17543.25543.4542.5009110.00%
2019/01/1500.00143.0543.50-1939-0.11%
2019/01/14142.451042.7242.30-9924-0.97%
2019/01/1100.002242.8542.90-22931-2.36%
2019/01/0900.00243.2543.50-2936-0.21%
2019/01/07142.50142.5042.5008820.00%
2019/01/0200.00239.9039.90-2892-0.22%
2018/12/20140.10140.0040.1009370.00%
2018/12/19140.20239.7539.90-1931-0.11%
2018/12/14440.85441.0041.0009230.00%
2018/12/13241.25241.3341.3509180.00%
2018/12/12140.70140.4540.5008890.00%
2018/12/11139.2000.0039.5518580.12%
2018/12/1000.00139.2038.80-1865-0.12%
2018/12/04138.7000.0039.2519140.11%
2018/11/23136.9500.0036.9018920.11%
2018/11/2200.000.437.0537.05-0.4899-0.04%
2018/11/2100.00137.5537.45-1906-0.11%
2018/11/2000.00337.7037.80-3915-0.33%
2018/11/1600.00237.9038.00-2933-0.21%
2018/11/07237.5500.0037.7029640.21%
2018/11/02137.3000.0037.0511,0140.10%
2018/10/26435.4300.0035.8041,0840.37%
2018/10/25134.7000.0034.9011,0980.09%
2018/10/24136.0000.0035.5011,1180.09%
2018/10/23236.4500.0036.3521,0930.18%
2018/10/19137.2000.0037.3011,0920.09%
2018/10/17538.08537.6937.3001,0860.00%
2018/10/16237.7500.0038.0521,1180.18%
2018/10/040.240.9500.0041.050.21,0900.02%
2018/10/03441.58441.5541.4001,0950.00%
2018/10/0200.00840.3341.20-81,104-0.72%
2018/09/28139.9000.0039.9511,1110.09%
2018/09/26140.0500.0040.1511,1070.09%
2018/09/180.242.0000.0040.500.21,1780.01%
2018/09/142240.121140.1740.20111,2440.88%
2018/09/13539.791738.2739.80-121,277-0.94%
2018/09/12638.86738.1138.20-11,350-0.07%
2018/09/10339.3500.0039.2531,5640.19%
2018/09/07540.45539.9539.9501,5580.00%
2018/08/301041.401041.4541.4501,5710.00%
2018/08/2400.00440.8540.90-41,601-0.25%
2018/08/222740.8500.0041.40271,6001.69%
2018/08/21140.6000.0040.5511,5850.06%
2018/08/17241.18141.0041.0011,5750.06%
2018/08/16140.95141.4041.3501,5640.00%
2018/08/14341.10341.1041.1001,5670.00%
2018/08/091742.681042.4542.3571,5350.46%
2018/08/07342.97342.7042.7001,5320.00%
2018/08/03143.1500.0043.2011,5350.07%
2018/08/02643.65443.1543.1521,5490.13%
2018/07/31446.6500.0046.6541,4940.27%
2018/07/27146.3000.0046.3511,4700.07%
2018/07/2500.00146.6546.65-11,476-0.07%
2018/07/23246.6000.0046.1521,4730.14%
2018/07/19145.95145.8045.8001,4370.00%
2018/07/17346.401946.3946.40-161,445-1.11%
2018/07/16345.80846.0345.70-51,429-0.35%
2018/07/13646.00645.9546.0001,4190.00%
2018/07/12245.58345.6045.70-11,409-0.07%
2018/07/1100.001045.5045.35-101,424-0.70%
2018/07/10145.35545.0445.35-41,451-0.28%
2018/07/061344.57144.7044.70121,5350.78%
2018/07/05544.03543.7543.7501,5470.00%
2018/07/04544.4000.0044.3551,5750.32%
2018/07/031144.51245.2044.3591,5990.56%
2018/07/02545.00544.8045.0001,6160.00%
2018/06/29243.00143.4044.0011,6170.06%
2018/06/28143.40143.3043.0001,5990.00%
2018/06/27744.1200.0043.8571,5870.44%
2018/06/26143.7500.0044.3011,6430.06%
2018/06/251044.89144.7044.0591,6280.55%
2018/06/22246.2800.0045.8021,5900.13%
2018/06/211247.001247.3346.5001,5520.00%
2018/06/20446.35446.7447.2501,4750.00%
2018/06/19444.15444.4844.5001,2480.00%
2018/06/15344.15344.0544.0501,2590.00%
2018/06/11144.45144.6545.3001,2890.00%
2018/06/08143.95143.9543.9501,2870.00%
2018/06/07144.75244.9844.50-11,348-0.07%
2018/06/06244.45144.6544.4511,3990.07%
2018/06/05244.20244.6343.8501,3820.00%
2018/06/01343.90343.6343.9001,3690.00%
2018/05/31243.1000.0043.3021,3470.15%
2018/05/25242.35242.3542.3501,3570.00%
2018/05/22142.95142.9042.9001,3800.00%
2018/05/10343.63343.1543.6001,4920.00%
2018/05/0700.00241.6041.60-21,536-0.13%
2018/04/2000.00144.1544.20-11,726-0.06%
2018/04/19144.2000.0044.3011,7700.06%
2018/04/1700.00544.6044.00-51,834-0.27%
2018/04/16244.50244.7045.1001,8490.00%
2018/04/12145.15545.0445.30-41,958-0.20%
2018/04/1100.000.143.7044.00-0.11,980-0.01%
2018/04/09744.07144.0544.1062,3360.26%
2018/04/03643.82143.9543.8052,3820.21%
2018/04/0200.00142.7043.40-12,371-0.04%
2018/03/31142.25142.5542.2502,3780.00%
2018/03/29442.15341.8541.8512,4440.04%
2018/03/2800.00143.2043.20-12,403-0.04%
2018/03/27143.20243.4543.20-12,511-0.04%
2018/03/26143.3000.0043.2012,5700.04%
2018/03/23343.60343.7343.7002,5890.00%
2018/03/2000.00143.9544.00-12,743-0.04%
2018/03/19143.70143.8544.0002,8210.00%
2018/03/14244.13144.3044.1012,9080.03%
2018/03/13344.67245.0044.7012,9890.03%
2018/03/08142.35142.5042.3002,9160.00%
2018/02/2100.00342.6042.80-33,094-0.10%
2018/02/09142.0000.0042.5013,0890.03%
2018/02/07342.40442.7142.30-13,068-0.03%
2018/01/31143.45243.4843.45-13,021-0.03%
2018/01/26143.15143.0543.0502,9590.00%
2018/01/23143.35143.3043.3002,9450.00%
2018/01/1900.00144.4044.10-12,918-0.03%
2018/01/17243.63143.9543.5512,8180.04%
2018/01/16142.65143.4543.3502,8120.00%
2018/01/15243.15243.0043.0002,7960.00%
2018/01/12143.55243.7343.75-12,775-0.04%
2018/01/10643.37643.1043.1502,7380.00%
2018/01/09244.33144.6544.0012,7120.04%
2018/01/08144.60344.9844.65-22,675-0.07%
2018/01/05147.6000.0047.1512,5750.04%
2018/01/04548.34448.7448.5012,5010.04%
2018/01/03947.34846.8648.6012,3950.04%
2018/01/02445.15444.9145.0002,1620.00%
神基推Essentials Suite軟體解決方案 鎖定強固產業 IT 營運Anue鉅亨－2024/10/09
...詳全文
神基：第3季推AI應用 強固電腦擬在台擴產UDN聯合新聞網－2024/08/20
強固型工業電腦廠神基今天召開法人說明會，董事長黃明漢表示，2024全年營收仍希望成長7%至12%，上下半年營收比重約46......詳全文
神達財報／第2季營益率創新高 上半年賺贏去年全年UDN聯合新聞網－2024/08/15
聯華神通集團旗下神達（3706）、神基（3005）近期公布今年上半年財報，神達受惠於大型雲端資料中心客戶需求維持增長及車......詳全文
神基 相關文章