晶豪科 (3006)-元大-六合券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
79.1
漲跌
▼3.0
漲幅
-3.65%
成交量
5,417張
產業
上市半導體類股
1338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2.1	78.62	1	77.80	79.10	1.1	6,756	0.02%
2024/04/17	2	82.10	3.5	81.78	82.00	-1.5	6,817	-0.02%
2024/04/16	5.1	81.33	1	81.40	81.40	4.1	6,820	0.06%
2024/04/15	32	85.98	0	0.00	85.40	32	6,819	0.47%
2024/04/12	5	88.12	1	88.10	87.80	4	6,916	0.06%
2024/04/11	12	86.88	0	0.00	86.80	12	6,958	0.17%
2024/04/10	2	87.80	0	0.00	87.80	2	7,129	0.03%
2024/04/09	1	85.20	2	86.85	85.50	-1	7,168	-0.01%
2024/04/08	1	87.10	1	85.60	85.90	0	7,283	0.00%
2024/04/03	2	85.95	0	0.00	86.10	2	7,939	0.03%
2024/04/02	2	86.95	0	0.00	87.00	2	8,545	0.02%
2024/04/01	0	0.00	1	87.70	87.70	-1	9,381	-0.01%
2024/03/28	1	88.80	0	0.00	87.50	1	9,982	0.01%
2024/03/27	0	0.00	2	90.30	88.10	-2	10,472	-0.02%
2024/03/25	0	89.90	0	0.00	89.00	0	10,817	0.00%
2024/03/22	3	89.67	6	89.67	91.30	-3	11,127	-0.03%
2024/03/21	4	87.20	0	0.00	87.50	4	11,590	0.03%
2024/03/20	11	84.95	0	0.00	84.50	11	11,993	0.09%
2024/03/19	0	0.00	2	85.30	85.30	-2	12,189	-0.02%
2024/03/14	4.1	84.98	5	85.90	84.20	-0.9	12,542	-0.01%
2024/03/13	2	85.55	1	86.80	85.70	1	12,709	0.01%
2024/03/12	1	89.00	0	0.00	87.60	1	12,730	0.01%
2024/03/11	6.1	87.95	2	87.95	88.10	4.1	12,730	0.03%
2024/03/08	15.1	88.59	5	88.10	86.20	10.1	12,738	0.08%
2024/03/07	6.1	92.64	6	95.10	91.60	0.1	12,498	0.00%
2024/03/06	7	94.41	2.1	94.95	94.20	4.9	12,427	0.04%
2024/03/05	3	98.73	5	97.26	96.00	-2	12,475	-0.02%
2024/03/04	21	99.65	21	100.59	97.80	0	12,374	0.00%
2024/03/01	15.1	97.12	34.2	96.57	97.70	-19.1	11,957	-0.16%
2024/02/29	6	91.85	8	91.99	93.50	-2	11,675	-0.02%
2024/02/27	8	92.79	3	92.90	91.40	5	12,013	0.04%
2024/02/26	0	0.00	1.1	90.92	90.90	-1.1	12,614	-0.01%
2024/02/23	2	94.18	0	92.00	91.50	2	12,676	0.02%
2024/02/22	3	94.20	1	94.20	93.00	2	12,679	0.02%
2024/02/21	3	94.70	4	94.75	94.20	-1	12,772	-0.01%
2024/02/20	2.1	93.76	1.1	94.74	93.00	1	12,820	0.01%
2024/02/19	0	0.00	2	94.10	93.70	-2	13,057	-0.02%
2024/02/16	14	93.17	0	0.00	93.00	14	13,362	0.10%
2024/02/15	0.1	92.90	1	92.70	93.10	-0.9	13,637	-0.01%
2024/02/05	1	90.00	1.5	90.15	90.00	-0.5	13,778	0.00%
2024/02/02	1	92.50	1	91.10	91.00	0	13,828	0.00%
2024/02/01	0	0.00	3	92.70	92.40	-3	13,835	-0.02%
2024/01/31	4	92.02	4	92.18	92.20	0	13,903	0.00%
2024/01/30	3.1	92.23	1	92.50	91.90	2.1	13,939	0.01%
2024/01/29	2	92.95	2	92.70	92.80	0	14,016	0.00%
2024/01/26	1	92.50	1	93.00	92.80	0	14,142	0.00%
2024/01/25	1	92.40	31	92.51	92.10	-30	14,364	-0.21%
2024/01/24	4	94.83	3	93.90	93.10	1	14,438	0.01%
2024/01/23	34	95.00	9.1	94.49	94.20	25	14,383	0.17%
2024/01/22	0	0.00	1	94.00	93.90	-1	14,346	-0.01%
2024/01/19	1	90.90	0	0.00	91.20	1	14,326	0.01%
2024/01/18	2	87.85	3	88.77	89.80	-1	14,408	-0.01%
2024/01/17	1.1	91.82	0	0.00	89.10	1.1	14,443	0.01%
2024/01/16	2	93.10	0	0.00	92.10	2	14,495	0.01%
2024/01/15	5	93.42	3	93.13	94.00	2	14,638	0.01%
2024/01/12	1	91.00	0	0.00	90.30	1	14,669	0.01%
2024/01/10	0	0.00	2	91.15	90.90	-2	14,929	-0.01%
2024/01/09	5	91.28	3	91.77	91.00	2	15,123	0.01%
2024/01/08	19	91.74	1	91.60	91.50	18	15,235	0.12%
2024/01/05	2	94.40	1	94.00	94.10	1	15,400	0.01%
2024/01/04	16	93.91	4.2	93.80	93.80	11.8	15,901	0.07%
2024/01/03	28.1	94.51	4	95.20	95.90	24.1	16,468	0.15%
2024/01/02	53	96.67	2.1	96.21	95.80	51	16,879	0.30%
2023/12/29	30.2	100.74	17.1	102.06	98.00	13.1	16,973	0.08%
2023/12/28	30.6	106.98	18	106.78	106.50	12.6	16,790	0.08%
2023/12/27	24.1	103.81	124.2	103.73	106.50	-100.1	16,505	-0.61%	大賣/
2023/12/26	10	98.83	15	99.09	99.00	-5	15,713	-0.03%
2023/12/25	9	98.00	11	98.05	97.30	-2	15,376	-0.01%
2023/12/22	44	96.65	19	97.48	97.10	25	15,220	0.16%
2023/12/21	10	94.63	12	94.95	94.90	-2	14,733	-0.01%
2023/12/20	6	95.07	4.5	95.32	93.20	1.5	14,532	0.01%
2023/12/19	18	96.55	11.1	95.20	96.00	6.9	14,283	0.05%
2023/12/18	17	99.10	18.2	99.33	98.60	-1.2	13,939	-0.01%
2023/12/15	10	97.12	11.1	97.33	96.20	-1.1	13,327	-0.01%
2023/12/14	5.5	94.78	5	95.84	94.10	0.5	12,871	0.00%
2023/12/13	0	0.00	3.1	95.59	94.20	-3.1	12,751	-0.02%
2023/12/12	3	95.20	1	94.50	94.50	2	12,899	0.02%
2023/12/11	2	95.85	3	96.32	94.90	-1	13,012	-0.01%
2023/12/08	2.1	93.83	5	94.00	92.80	-2.9	12,840	-0.02%
2023/12/07	5	92.74	4	91.40	90.80	1	12,642	0.01%
2023/12/06	2	90.56	2	91.05	93.20	0	12,616	0.00%
2023/12/05	4	90.65	2	90.65	90.00	2	12,628	0.02%
2023/12/04	2	92.30	1	91.40	91.30	1	12,807	0.01%
2023/12/01	1	93.20	0	0.00	92.50	1	12,827	0.01%
2023/11/30	1	95.00	5	95.80	94.50	-4	12,799	-0.03%
2023/11/29	7	94.39	6	94.52	94.60	1	12,692	0.01%
2023/11/28	5	92.46	6	93.78	94.60	-1	12,595	-0.01%
2023/11/27	6.1	90.52	5	90.92	90.50	1.1	12,468	0.01%
2023/11/24	11.1	95.03	4	95.78	93.60	7.1	12,281	0.06%
2023/11/23	24.1	100.87	20.8	100.63	97.80	3.3	11,856	0.03%
2023/11/22	7	94.80	1	95.60	95.40	6	11,103	0.05%
2023/11/21	5	96.40	17	95.36	94.10	-12	11,002	-0.11%
2023/11/20	8	97.04	3	97.17	95.90	5	10,868	0.05%
2023/11/17	1	95.00	11	94.39	96.70	-10	10,684	-0.09%
2023/11/16	3.1	96.36	2.2	96.91	94.60	0.9	10,505	0.01%
2023/11/15	6	97.25	11.1	97.34	95.10	-5.1	10,204	-0.05%
2023/11/14	5.2	94.57	5.3	94.61	94.80	-0.1	9,805	0.00%
2023/11/13	13	93.71	5	92.78	94.40	8	9,481	0.08%
2023/11/10	3	90.73	1	92.00	90.00	2	9,262	0.02%
2023/11/09	1	91.80	1	92.30	90.30	0	9,186	0.00%
2023/11/08	3	91.67	6	93.00	91.60	-3	9,185	-0.03%
2023/11/07	1	93.30	1	93.80	93.90	0	9,080	0.00%
2023/11/06	1	92.60	11	93.51	93.50	-10	9,014	-0.11%
2023/11/03	7	92.57	0	0.00	92.60	7	8,903	0.08%
2023/11/02	4.3	89.35	3	90.27	91.40	1.3	8,743	0.01%
2023/11/01	0.1	87.77	1	86.40	86.90	-0.9	8,490	-0.01%
2023/10/31	2	85.15	1	86.50	83.90	1	8,387	0.01%
2023/10/30	1	87.10	2.1	87.18	86.30	-1.1	8,340	-0.01%
2023/10/27	1	85.10	1	85.60	85.60	0	8,296	0.00%
2023/10/26	1	88.50	2	88.10	86.80	-1	8,238	-0.01%
2023/10/24	2.1	93.18	1	93.10	92.80	1.1	8,170	0.01%
2023/10/23	2.5	94.34	1	93.80	93.20	1.5	8,034	0.02%
2023/10/20	4.2	92.00	4	92.45	93.90	0.2	7,842	0.00%
2023/10/19	0	0.00	1	92.00	92.00	-1	7,676	-0.01%
2023/10/18	3	93.67	3	93.55	92.80	0	7,555	0.00%
2023/10/17	2	95.50	1.1	95.32	93.30	0.9	7,316	0.01%
2023/10/16	4	94.70	3	95.27	93.90	1	7,106	0.01%
2023/10/13	9.1	96.79	4	97.10	97.20	5.1	6,938	0.07%
2023/10/12	7.1	95.90	9.1	95.90	97.10	-2.1	6,667	-0.03%
2023/10/11	11	96.05	20.6	95.60	93.70	-9.6	6,107	-0.16%
2023/10/06	10	91.05	29.3	92.22	94.40	-19.3	5,365	-0.36%
2023/10/05	11	87.73	4	87.00	86.70	7	4,757	0.15%
2023/10/04	7.2	87.99	8	87.30	86.70	-0.8	4,523	-0.02%
2023/10/03	1	88.80	17.1	88.34	90.00	-16.1	4,052	-0.40%
2023/10/02	0	0.00	3	81.90	81.90	-3	3,790	-0.08%
2023/09/28	7.2	78.60	12	78.05	77.50	-4.8	3,717	-0.13%
2023/09/27	1	80.50	0	0.00	81.50	1	3,621	0.03%
2023/09/26	3	82.00	1	83.90	81.50	2	3,628	0.06%
2023/09/22	1	83.90	0	0.00	83.90	1	3,658	0.03%
2023/09/21	2.2	83.18	1	83.10	83.10	1.2	3,731	0.03%
2023/09/20	1	84.50	1.1	83.50	83.80	-0.1	3,726	0.00%
2023/09/19	1	85.00	10.1	85.30	85.30	-9.1	3,716	-0.24%
2023/09/18	22	87.39	1	86.60	86.50	21	3,687	0.57%
2023/09/15	1.1	86.57	20	87.42	88.00	-19	3,669	-0.52%
2023/09/14	17	84.37	22	83.90	84.40	-5	3,468	-0.15%
2023/09/13	3.1	82.83	4.1	81.40	81.10	-1.1	3,336	-0.03%
2023/09/12	1	81.40	1	82.00	82.10	0	3,409	0.00%
2023/09/11	1.2	82.36	1	81.40	81.40	0.2	3,421	0.01%
2023/09/08	2.8	81.93	4.1	81.31	81.10	-1.3	3,384	-0.04%
2023/09/07	18.1	82.84	21.1	82.55	82.60	-3.1	3,366	-0.09%
2023/09/06	7	79.54	9	79.91	79.10	-2	3,141	-0.06%
2023/09/05	0.1	77.80	2.1	77.94	78.00	-2	3,091	-0.07%
2023/09/01	0.2	76.10	1	76.30	75.90	-0.9	3,179	-0.03%
2023/08/31	2	74.60	6	75.53	74.60	-4	3,227	-0.12%
2023/08/30	1	74.29	3	74.27	74.00	-2	3,237	-0.06%
2023/08/29	1	71.60	0	0.00	71.60	1	3,261	0.03%
2023/08/28	0	0.00	1	70.40	70.00	-1	3,396	-0.03%
2023/08/25	0	0.00	1	69.90	70.40	-1	3,864	-0.03%
2023/08/23	1	70.20	0	0.00	70.50	1	4,358	0.02%
2023/08/22	2	70.40	0	0.00	70.00	2	4,483	0.04%
2023/08/21	0	70.80	0	0.00	70.90	0	4,526	0.00%
2023/08/18	2	71.45	0	0.00	70.80	2	4,585	0.04%
2023/08/17	0	69.20	0	0.00	71.50	0	4,649	0.00%
2023/08/16	0	69.50	1	69.80	70.20	-1	4,748	-0.02%
2023/08/15	0	69.87	0	0.00	70.00	0	4,851	0.00%
2023/08/14	23.1	70.08	2	69.70	68.30	21.1	5,012	0.42%
2023/08/11	2	73.65	1	74.10	73.50	1	5,246	0.02%
2023/08/10	3	74.47	11	74.24	74.30	-8	5,432	-0.15%
2023/08/09	2	76.90	7	76.84	76.30	-5	5,468	-0.09%
2023/08/07	1	77.30	0	0.00	77.40	1	5,980	0.02%
2023/08/04	2	77.10	1	76.70	76.90	1	6,023	0.02%
2023/08/02	5	77.76	3	77.70	76.70	2	6,144	0.03%
2023/08/01	2	78.60	2	79.30	78.70	0	6,218	0.00%
2023/07/31	3.1	78.62	3	79.03	78.00	0.1	6,274	0.00%
2023/07/28	7	79.46	20	79.07	78.70	-13	6,365	-0.20%
2023/07/27	2	77.05	9	77.00	77.30	-7	6,376	-0.11%
2023/07/26	14.1	73.86	0	0.00	73.40	14.1	6,357	0.22%
2023/07/25	0	0.00	9	75.97	75.60	-9	6,422	-0.14%
2023/07/24	7	75.24	0	0.00	75.10	7	6,526	0.11%
2023/07/21	10	76.70	0	0.00	77.50	10	6,553	0.15%
2023/07/20	1.1	78.31	5	78.60	78.40	-3.9	6,608	-0.06%
2023/07/19	5	77.50	5	78.60	77.20	0	6,638	0.00%
2023/07/18	15	77.73	3	77.60	77.60	12	6,699	0.18%
2023/07/17	0.1	79.00	15.5	79.03	79.10	-15.4	6,752	-0.23%
2023/07/14	23	77.69	0	0.00	77.70	23	6,804	0.34%
2023/07/13	0	0.00	5.4	79.20	78.10	-5.4	6,876	-0.08%
2023/07/12	0	0.00	0.5	78.60	78.40	-0.5	6,990	-0.01%
2023/07/11	1.1	79.71	3	79.30	79.30	-1.9	7,184	-0.03%
2023/07/10	3.4	77.42	3	77.00	76.70	0.4	7,530	0.01%
2023/07/07	5.1	77.93	5.3	77.59	77.40	-0.2	8,160	0.00%
2023/07/06	0	81.10	1	81.10	80.40	-1	8,835	-0.01%
2023/07/05	3.1	80.99	1	80.50	80.50	2.1	8,981	0.02%
2023/07/04	1.6	81.39	5	81.50	81.30	-3.4	9,253	-0.04%
2023/07/03	1.1	81.53	1	81.80	81.50	0.1	9,335	0.00%
2023/06/30	1.7	81.78	6	82.63	82.10	-4.3	9,685	-0.04%
2023/06/29	0.4	82.75	0	0.00	81.70	0.4	9,764	0.00%
2023/06/28	0.1	81.30	0	0.00	80.10	0.1	9,688	0.00%
2023/06/27	0.1	80.50	0	0.00	80.00	0.1	9,680	0.00%
2023/06/26	11	81.56	1	81.20	81.30	10	9,683	0.10%
2023/06/21	9.1	83.85	1	84.20	83.50	8.1	9,704	0.08%
2023/06/20	24	86.58	3	86.93	85.80	21	9,637	0.22%
2023/06/19	3	89.27	1	90.00	88.10	2	9,601	0.02%
2023/06/16	1.1	89.56	5.1	89.42	89.50	-4	9,541	-0.04%
2023/06/15	1	88.10	0	88.00	88.10	1	9,426	0.01%
2023/06/13	0	0.00	8	88.70	87.40	-8	9,374	-0.09%
2023/06/12	0	0.00	1	87.30	87.00	-1	9,333	-0.01%
2023/06/09	1	85.60	6	85.42	86.20	-5	9,311	-0.05%
2023/06/08	10.1	86.44	24	88.09	85.50	-13.9	9,299	-0.15%
2023/06/07	2	89.20	0.2	89.10	89.20	1.8	9,253	0.02%
2023/06/06	17	86.85	6	86.95	87.40	11	9,200	0.12%
2023/06/05	6	88.50	1	88.60	88.60	5	9,165	0.05%
2023/06/02	0	0.00	2	88.25	87.70	-2	9,175	-0.02%
2023/06/01	4	87.05	2	87.40	86.90	2	9,233	0.02%
2023/05/31	17	89.67	8	90.85	88.40	9	9,351	0.10%
2023/05/30	3	88.23	4	88.05	88.40	-1	8,932	-0.01%
2023/05/29	7	87.30	12	87.00	88.20	-5	8,924	-0.06%
2023/05/26	2	84.70	3	83.50	82.90	-1	8,674	-0.01%
2023/05/25	1	82.30	2	82.85	82.60	-1	8,601	-0.01%
2023/05/24	0	0.00	0.4	82.50	82.60	-0.4	8,610	0.00%
2023/05/23	2	81.50	3	82.57	82.80	-1	8,640	-0.01%
2023/05/22	9	81.54	9	81.27	81.00	0	8,641	0.00%
2023/05/19	2	81.80	0	0.00	80.30	2	8,639	0.02%
2023/05/18	3	83.17	1	83.50	82.10	2	8,575	0.02%
2023/05/17	1	83.40	7.5	83.24	82.80	-6.5	8,470	-0.08%
2023/05/16	7	80.19	10	80.06	79.50	-3	8,189	-0.04%
2023/05/15	2	78.20	0	0.00	77.20	2	8,029	0.02%
2023/05/12	13	77.33	12	78.70	78.90	1	8,012	0.01%
2023/05/11	19	78.65	39.2	79.31	78.50	-20.2	7,903	-0.26%
2023/05/09	2	77.00	1	76.30	76.50	1	7,550	0.01%
2023/05/08	11	76.77	7	77.70	77.10	4	7,487	0.05%
2023/05/05	2	75.85	0.4	75.10	75.00	1.6	7,472	0.02%
2023/05/04	2	76.05	1	75.50	75.50	1	7,669	0.01%
2023/05/03	12	78.58	1	77.30	77.30	11	7,660	0.14%
2023/05/02	15.1	80.31	0	0.00	80.30	15.1	7,633	0.20%
2023/04/28	0.2	81.40	6.1	81.57	81.00	-5.8	7,702	-0.08%
2023/04/27	2.1	80.78	1.6	79.56	79.20	0.5	7,606	0.01%
2023/04/26	10.6	78.26	1	78.56	78.60	9.5	7,507	0.13%
2023/04/25	1.2	80.17	1	79.30	79.60	0.2	7,458	0.00%
2023/04/24	0	84.30	4	83.80	83.10	-4	7,392	-0.05%
2023/04/21	1	83.60	2	82.75	82.90	-1	7,385	-0.01%
2023/04/20	0	86.30	4	85.65	85.20	-4	7,404	-0.05%
2023/04/19	2	89.00	2	88.10	87.50	0	7,393	0.00%
2023/04/18	10	88.90	0	0.00	88.50	10	7,363	0.14%
2023/04/17	1	88.30	3	89.80	90.20	-2	7,372	-0.03%
2023/04/14	10	90.62	12.1	89.28	88.30	-2.1	7,251	-0.03%
2023/04/13	15.2	91.43	6	90.05	89.30	9.2	7,066	0.13%
2023/04/12	19.4	92.04	22	92.48	95.40	-2.6	6,675	-0.04%
2023/04/11	26	89.13	46	88.93	90.40	-20	6,027	-0.33%
2023/04/10	6	84.27	7	83.50	83.40	-1	5,275	-0.02%
2023/04/07	15	84.98	13	84.52	84.00	2	5,117	0.04%
2023/04/06	9.1	81.83	6	81.43	81.70	3.1	4,834	0.06%
2023/03/31	26	84.73	25.5	84.33	83.30	0.5	4,761	0.01%
2023/03/30	3	80.70	3	81.23	79.50	0	4,387	0.00%
2023/03/29	1	78.20	0	0.00	77.90	1	4,307	0.02%
2023/03/27	1	81.90	0	0.00	79.70	1	4,316	0.02%
2023/03/24	4	81.15	1.3	81.19	81.30	2.7	4,288	0.06%
2023/03/23	6	79.98	1	79.90	80.00	5	4,230	0.12%
2023/03/22	3	80.20	2	79.80	79.80	1	4,221	0.02%
2023/03/21	1	79.90	1.1	79.90	80.10	-0.1	4,214	0.00%
2023/03/20	1	78.50	2	78.85	78.90	-1	4,193	-0.02%
2023/03/17	0	77.70	0	0.00	77.40	0	4,189	0.00%
2023/03/16	2	76.00	0	0.00	76.00	2	4,209	0.05%
2023/03/15	2	78.15	1.1	78.44	77.30	0.9	4,292	0.02%
2023/03/13	1	76.20	1	77.10	77.50	0	4,424	0.00%
2023/03/10	2.1	77.36	1	77.20	77.20	1.1	4,491	0.02%
2023/03/09	2	79.50	0	0.00	79.20	2	4,553	0.04%
2023/03/08	0	79.70	2	80.10	79.70	-2	4,574	-0.04%
2023/03/07	2.1	78.96	3.1	79.21	79.00	-1	4,603	-0.02%
2023/03/06	8.1	81.34	4	81.08	80.30	4.1	4,617	0.09%
2023/03/03	6	79.23	8	80.81	81.50	-2	4,709	-0.04%
2023/03/02	1.1	75.79	1	75.50	75.30	0.1	4,504	0.00%
2023/03/01	23	75.90	1	75.60	75.30	22	4,497	0.49%
2023/02/24	0.1	80.57	2.2	80.55	78.90	-2.1	4,454	-0.05%
2023/02/23	0.2	83.40	1	83.20	83.50	-0.8	4,434	-0.02%
2023/02/22	1	82.40	0	0.00	82.00	1	4,662	0.02%
2023/02/21	0.2	83.59	7.3	83.82	83.90	-7.1	5,227	-0.14%
2023/02/20	0	0.00	1	82.50	82.90	-1	5,457	-0.02%
2023/02/17	9.4	80.88	3.4	81.99	80.70	6	5,453	0.11%
2023/02/16	0	0.00	1	80.40	81.10	-1	5,428	-0.02%
2023/02/15	0.2	77.50	0	0.00	77.90	0.2	5,561	0.00%
2023/02/14	0	77.50	5	77.86	78.30	-5	5,519	-0.09%
2023/02/13	6.1	77.28	2	76.95	76.70	4.1	5,568	0.07%
2023/02/10	1.1	79.83	0	0.00	78.60	1.1	5,608	0.02%
2023/02/09	0	80.10	0	0.00	79.40	0	5,636	0.00%
2023/02/08	0	0.00	3	80.57	80.40	-3	5,649	-0.05%
2023/02/07	1	80.00	1	80.20	79.70	0	5,645	0.00%
2023/02/06	2	80.05	1	80.70	79.60	1	5,676	0.02%
2023/02/03	1	81.90	1	81.60	81.50	0	5,641	0.00%
2023/02/02	5	81.94	13	82.12	82.70	-8	5,594	-0.14%
2023/02/01	1	77.70	1	78.40	79.00	0	5,494	0.00%
2023/01/31	2	76.40	14	76.60	77.80	-12	5,401	-0.22%
2023/01/30	1	74.60	35	75.33	76.40	-34	5,323	-0.64%
2023/01/17	1	71.81	31	72.21	72.50	-30	5,237	-0.57%
2023/01/16	5	71.20	5	71.90	71.80	0	5,278	0.00%
2023/01/13	5	72.30	0	0.00	71.00	5	5,309	0.09%
2023/01/12	12	72.67	10	73.45	72.20	2	5,361	0.04%
2023/01/11	3	72.97	3.2	73.20	72.90	-0.2	5,391	0.00%
2023/01/10	12	72.90	28	73.18	72.80	-16	5,429	-0.29%
2023/01/09	21	71.71	15	72.22	72.00	6	5,357	0.11%
2023/01/06	25	70.46	12	70.58	71.00	13	5,343	0.24%
2023/01/05	9	70.26	8	70.79	69.30	1	5,345	0.02%
2023/01/04	2	68.20	7	67.90	68.20	-5	5,307	-0.09%
2023/01/03	2	66.55	4	66.78	67.40	-2	5,384	-0.04%
2022/12/30	0	65.50	0	0.00	65.00	0	5,408	0.00%
2022/12/28	1	65.00	0	0.00	64.50	1	5,798	0.02%
2022/12/26	0	66.00	0	0.00	65.90	0	5,967	0.00%
2022/12/23	4	64.63	3.1	65.40	66.20	0.9	6,004	0.01%
2022/12/22	6	66.63	0	0.00	66.20	6	6,016	0.10%
2022/12/21	1.1	66.88	1	66.60	66.30	0.1	6,041	0.00%
2022/12/20	7	69.57	6	70.68	66.70	1	6,045	0.02%
2022/12/19	0	70.40	0	0.00	70.10	0	6,068	0.00%
2022/12/16	5.1	70.00	0	0.00	69.80	5.1	6,088	0.08%
2022/12/15	0	0.00	1	71.20	71.00	-1	6,109	-0.02%
2022/12/14	2	71.10	6	71.23	71.10	-4	6,116	-0.07%
2022/12/13	1	70.40	2	70.60	70.70	-1	6,106	-0.02%
2022/12/09	1	70.40	1	70.20	69.80	0	6,104	0.00%
2022/12/08	0	69.80	2	70.00	69.60	-2	6,106	-0.03%
2022/12/07	14	70.79	2	69.90	69.50	12	6,099	0.20%
2022/12/06	19	74.00	2	73.65	72.50	17	6,032	0.28%
2022/12/05	7	76.91	28	76.98	76.30	-21	5,967	-0.35%
2022/12/02	26	76.01	12	75.96	76.10	14	5,958	0.23%
2022/12/01	7	74.69	17	75.07	75.00	-10	5,905	-0.17%
2022/11/30	1	72.60	3	72.83	72.90	-2	5,877	-0.03%
2022/11/29	5	71.50	4	71.70	71.50	1	5,948	0.02%
2022/11/28	10	72.40	10	73.20	72.80	0	5,931	0.00%
2022/11/25	26.1	72.88	10	73.56	72.60	16.1	5,916	0.27%
2022/11/24	2	76.20	21	76.26	76.90	-19	5,713	-0.33%
2022/11/23	15	75.30	2.4	75.08	75.10	12.6	5,706	0.22%
2022/11/22	7	74.81	3	74.57	74.50	4	5,738	0.07%
2022/11/21	16	76.73	2	76.70	75.50	14	5,732	0.24%
2022/11/18	17.1	78.48	12	78.87	77.30	5.1	5,687	0.09%
2022/11/17	35.4	77.84	25	77.98	78.80	10.4	5,449	0.19%
2022/11/16	8	74.09	9	76.25	78.20	-1	4,874	-0.02%
2022/11/15	1	71.50	2	71.25	71.10	-1	4,611	-0.02%
2022/11/14	4	70.95	1	70.00	70.60	3	4,618	0.07%
2022/11/11	5	70.50	5	71.24	71.10	0	4,619	0.00%
2022/11/10	2	67.55	2	67.75	68.00	0	4,493	0.00%
2022/11/09	1	67.70	3	68.10	67.80	-2	4,664	-0.04%
2022/11/08	1	68.60	0	0.00	66.50	1	4,761	0.02%
2022/11/07	0	0.00	1	66.60	66.40	-1	4,790	-0.02%
2022/11/04	15	65.20	16	64.86	65.60	-1	4,774	-0.02%
2022/11/03	0	0.00	0	64.04	65.00	0	4,775	0.00%
2022/11/02	1	63.50	4	63.80	63.60	-3	4,769	-0.06%
2022/11/01	1	62.21	0	0.00	62.20	1	4,755	0.02%
2022/10/31	3	62.83	38	63.21	62.40	-35	4,775	-0.73%
2022/10/28	44	61.28	4	61.35	62.40	40	4,779	0.84%
2022/10/27	0	0.00	1	65.10	65.50	-1	4,668	-0.02%
2022/10/25	1	64.70	0	0.00	63.90	1	4,773	0.02%
2022/10/24	0	0.00	3	66.30	65.20	-3	4,779	-0.06%
2022/10/21	2	66.80	1	65.20	65.10	1	4,787	0.02%
2022/10/20	3	66.00	1	65.30	67.60	2	4,789	0.04%
2022/10/19	2	67.60	1	66.30	65.60	1	4,846	0.02%
2022/10/18	1	66.80	3	67.37	67.50	-2	4,834	-0.04%
2022/10/17	2	63.80	0	0.00	66.00	2	4,872	0.04%
2022/10/14	5	63.10	6	63.65	64.60	-1	4,999	-0.02%
2022/10/13	5	61.64	5.2	61.27	60.50	-0.2	5,060	0.00%
2022/10/12	1	63.20	10	64.70	63.50	-9	5,071	-0.18%
2022/10/11	14	64.45	4	63.68	63.10	10	5,096	0.20%
2022/10/07	1	69.00	2	69.20	68.50	-1	5,077	-0.02%
2022/10/06	8	70.23	5	69.78	70.10	3	5,125	0.06%
2022/10/05	50.2	71.38	36	71.85	71.50	14.2	5,108	0.28%
2022/10/04	1	69.50	1	70.00	70.40	0	4,902	0.00%
2022/10/03	2	62.90	1	63.00	64.90	1	4,804	0.02%
2022/09/30	5	62.36	1	63.80	63.80	4	4,937	0.08%
2022/09/27	1	63.60	1	64.60	64.60	0	5,367	0.00%
2022/09/26	4	63.58	0.1	63.49	62.80	3.9	5,531	0.07%
2022/09/22	1	65.80	1	66.60	67.80	0	5,973	0.00%
2022/09/21	1	67.63	0	0.00	67.80	1	6,012	0.02%
2022/09/19	0	0.00	2	69.10	68.80	-2	6,173	-0.03%
2022/09/08	1	68.00	1	68.50	71.10	0	7,043	0.00%
2022/09/07	0	0.00	0.1	69.60	69.00	-0.1	7,130	0.00%
2022/09/06	1	71.10	3	70.07	70.10	-2	7,286	-0.03%
2022/09/05	5.3	73.61	2	75.20	72.00	3.3	7,391	0.04%
2022/09/02	6	77.02	0	0.00	76.20	6	7,353	0.08%
2022/09/01	1	78.20	1	77.80	77.50	0	7,355	0.00%
2022/08/31	0	0.00	1	79.60	79.60	-1	7,426	-0.01%
2022/08/30	3	78.73	0	0.00	79.40	3	7,440	0.04%
2022/08/29	8.1	79.09	0	0.00	78.80	8.1	7,428	0.11%
2022/08/25	0	0.00	1	82.00	82.30	-1	7,486	-0.01%
2022/08/24	1.1	81.26	0	0.00	79.80	1.1	7,643	0.01%
2022/08/22	1	81.50	2	81.60	81.20	-1	7,891	-0.01%
2022/08/18	1	82.67	0	0.00	82.80	1	7,910	0.01%
2022/08/17	2	82.15	1	82.00	82.50	1	7,902	0.01%
2022/08/16	2	83.50	3	83.50	82.90	-1	8,001	-0.01%
2022/08/15	1	81.90	4	83.65	84.20	-3	7,872	-0.04%
2022/08/12	1	79.80	7	80.07	80.00	-6	7,777	-0.08%
2022/08/11	1	78.10	0	0.00	77.00	1	7,792	0.01%
2022/08/10	21	76.89	0	0.00	76.50	21	7,955	0.26%
2022/08/09	5	77.90	0	0.00	77.80	5	8,009	0.06%
2022/08/08	1	77.70	2	77.20	78.00	-1	8,061	-0.01%
2022/08/05	1	78.60	2	80.00	79.60	-1	8,109	-0.01%
2022/08/04	4	76.33	0.1	76.90	77.80	3.9	8,163	0.05%
2022/08/03	2	77.90	0	0.00	77.40	2	8,206	0.02%
2022/08/02	1.1	79.97	0.1	79.60	79.50	1	8,304	0.01%
2022/08/01	1	81.90	0	0.00	82.20	1	8,384	0.01%
2022/07/28	0	0.00	1	81.20	80.80	-1	8,610	-0.01%
2022/07/27	1	81.21	1	81.40	82.40	0	8,678	0.00%
2022/07/26	3	82.57	1	81.80	81.90	2	8,798	0.02%
2022/07/25	2	85.75	0	0.00	85.60	2	8,920	0.02%
2022/07/22	1	87.80	1	87.30	87.00	0	9,113	0.00%
2022/07/21	1	87.60	3.1	87.79	88.50	-2.1	9,241	-0.02%
2022/07/20	0	84.60	0	0.00	84.00	0	9,196	0.00%
2022/07/19	76.1	82.50	0	0.00	82.80	76.1	9,297	0.82%
2022/07/18	0	82.40	1	82.20	82.60	-1	9,398	-0.01%
2022/07/15	2	80.45	1	80.20	80.40	1	9,592	0.01%
2022/07/14	3	78.47	2	79.80	80.20	1	9,771	0.01%
2022/07/13	1	78.70	1	79.40	77.50	0	9,966	0.00%
2022/07/12	2	77.15	0	0.00	76.00	2	10,015	0.02%
2022/07/11	1	80.40	0	0.00	80.50	1	10,031	0.01%
2022/07/08	2	81.80	2	82.85	82.20	0	10,086	0.00%
2022/07/07	0	79.40	1	79.50	79.20	-1	10,103	-0.01%
2022/07/06	3	79.07	7	78.01	76.90	-4	10,163	-0.04%
2022/07/05	6	78.43	6	78.50	80.30	0	10,364	0.00%
2022/07/04	27	77.44	38	77.11	76.60	-11	10,261	-0.11%
2022/07/01	3	76.43	67.1	77.02	74.10	-64.1	10,284	-0.62%
2022/06/30	7	89.81	1	89.60	88.80	6	10,065	0.06%
2022/06/29	3	97.20	1	96.50	96.40	2	9,984	0.02%
2022/06/28	1	99.00	1	102.00	98.90	0	10,019	0.00%
2022/06/27	1	101.00	0.3	102.00	101.50	0.7	10,126	0.01%
2022/06/24	3	100.97	7	101.17	99.50	-4	10,231	-0.04%
2022/06/23	3	95.60	2	97.40	97.40	1	10,307	0.01%
2022/06/22	2.1	97.58	0.1	96.70	95.70	2	10,628	0.02%
2022/06/21	3.2	99.02	6	100.38	103.00	-2.8	11,029	-0.03%
2022/06/20	3	99.60	6	99.90	95.10	-3	11,328	-0.03%
2022/06/17	1	103.00	1	103.00	102.50	0	11,562	0.00%
2022/06/16	6	107.33	3	109.00	104.50	3	11,948	0.03%
2022/06/15	4	108.25	1	109.00	108.00	3	13,104	0.02%
2022/06/14	3.3	108.82	1.1	108.32	110.00	2.2	13,672	0.02%
2022/06/13	8	111.50	7	111.93	112.00	1	13,762	0.01%
2022/06/10	6.1	114.59	1	115.00	115.50	5.1	13,981	0.04%
2022/06/09	10	117.00	6.1	117.74	117.00	3.9	14,163	0.03%
2022/06/08	1	120.50	0	0.00	120.50	1	14,185	0.01%
2022/06/07	1	120.50	0	0.00	121.00	1	14,437	0.01%
2022/06/06	3	120.50	2.1	121.48	121.50	0.9	14,772	0.01%
2022/06/02	4.1	123.99	0	0.00	122.50	4.1	15,282	0.03%
2022/06/01	7.3	126.37	7	126.21	125.00	0.3	15,673	0.00%
2022/05/31	0	123.50	0	0.00	124.00	0	16,283	0.00%
2022/05/30	2	121.25	10	121.00	123.00	-8	17,589	-0.05%
2022/05/27	0	116.08	0	0.00	116.00	0	17,808	0.00%
2022/05/26	1.1	113.50	0	0.00	114.00	1.1	17,874	0.01%
2022/05/25	0	115.50	0	0.00	116.00	0	17,954	0.00%
2022/05/24	4.1	117.72	0	0.00	114.00	4.1	18,134	0.02%
2022/05/23	1	119.00	1	119.00	119.00	0	18,170	0.00%
2022/05/20	1	119.00	0	0.00	118.50	1	18,456	0.01%
2022/05/19	1	117.50	0	0.00	119.50	1	18,747	0.01%
2022/05/18	2	123.00	0	0.00	121.00	2	19,272	0.01%
2022/05/17	0	0.00	2	120.75	121.00	-2	19,361	-0.01%
2022/05/16	4	119.00	5	117.40	117.00	-1	19,571	-0.01%
2022/05/13	2	117.75	4	119.13	119.00	-2	19,507	-0.01%
2022/05/12	1	115.00	1	118.50	115.00	0	19,454	0.00%
2022/05/11	4.1	117.86	2	119.50	117.00	2.1	19,382	0.01%
2022/05/10	0.1	115.08	10.1	118.00	120.00	-10	19,310	-0.05%
2022/05/09	2.1	118.02	1	118.50	116.00	1.1	19,198	0.01%
2022/05/06	2	123.00	6.1	123.10	123.50	-4.1	19,095	-0.02%
2022/05/05	1.2	125.10	2	126.25	126.50	-0.8	19,026	0.00%
2022/05/04	3	122.50	1	123.50	121.50	2	18,865	0.01%
2022/05/03	1	122.00	2	121.00	121.00	-1	18,774	-0.01%
2022/04/29	9	128.06	6	126.08	125.00	3	18,676	0.02%
2022/04/28	5	123.70	7	123.71	124.50	-2	18,491	-0.01%
2022/04/27	2.1	116.50	5	115.20	121.00	-2.9	18,314	-0.02%
2022/04/26	1	123.00	0	0.00	122.00	1	18,132	0.01%
2022/04/25	2.4	123.15	1	121.50	121.50	1.4	18,061	0.01%
2022/04/22	4	129.37	2	128.75	130.50	2	17,913	0.01%
2022/04/21	15	129.80	15	129.10	133.00	0	17,886	0.00%
2022/04/20	7	123.36	3	122.50	124.50	4	17,748	0.02%
2022/04/19	6.1	124.75	4	127.38	122.50	2.1	17,593	0.01%
2022/04/18	2	129.50	0	0.00	129.00	2	17,419	0.01%
2022/04/15	5	133.00	2	132.75	132.00	3	17,359	0.02%
2022/04/14	2	135.25	1.1	134.55	133.50	0.9	17,365	0.01%
2022/04/13	5.1	134.78	0	0.00	133.00	5.1	17,319	0.03%
2022/04/12	14	134.75	3	135.67	133.00	11	17,198	0.06%
2022/04/11	12.2	139.83	2	137.00	135.50	10.2	17,021	0.06%
2022/04/08	4.1	151.00	1	149.50	150.50	3.1	16,700	0.02%
2022/04/07	10.1	151.67	11	157.36	149.00	-0.9	16,589	-0.01%
2022/04/06	0	156.14	0	0.00	160.50	0	16,406	0.00%
2022/04/01	1	157.56	1	159.50	159.00	0	16,356	0.00%
2022/03/31	4.1	162.61	0	0.00	161.00	4.1	16,272	0.03%
2022/03/30	5	168.20	5	166.60	165.00	0	16,271	0.00%
2022/03/29	3	165.33	10	165.00	165.00	-7	16,223	-0.04%
2022/03/28	6.1	165.32	0.1	165.50	165.50	6	16,260	0.04%
2022/03/25	25.4	165.58	11	164.45	163.00	14.4	16,180	0.09%
2022/03/24	11.5	176.33	9	174.83	171.50	2.5	15,809	0.02%
2022/03/23	6.1	178.31	27	178.33	178.00	-21	15,302	-0.14%
2022/03/22	23.2	174.12	11.3	174.72	178.00	11.9	14,991	0.08%
2022/03/21	16.6	175.21	15	179.00	173.50	1.6	14,718	0.01%
2022/03/18	43.2	176.95	37.2	177.52	176.50	6	14,344	0.04%
2022/03/17	8	171.19	60.1	170.57	174.00	-52.1	13,091	-0.40%
2022/03/16	6	160.08	9	157.44	158.50	-3	12,472	-0.02%
2022/03/15	12.2	157.42	1	155.50	153.50	11.2	12,314	0.09%
2022/03/14	20	162.48	4.3	161.66	164.00	15.7	12,172	0.13%
2022/03/11	3.1	158.79	1	156.50	157.50	2.1	12,204	0.02%
2022/03/10	13	157.96	8	158.75	158.50	5	12,308	0.04%
2022/03/09	10.3	158.16	6	156.25	153.50	4.3	12,373	0.03%
2022/03/08	15.1	159.22	12	160.42	157.00	3.1	12,531	0.02%
2022/03/07	5.3	162.08	5.2	162.16	162.00	0	12,232	0.00%
2022/03/04	22	172.82	16.2	171.30	169.00	5.8	11,928	0.05%
2022/03/03	33	170.30	51.8	170.73	171.50	-18.8	11,303	-0.17%
2022/03/02	6	154.83	6	158.00	160.00	0	10,054	0.00%
2022/03/01	2	146.50	3	148.50	148.50	-1	9,749	-0.01%
2022/02/25	4	145.50	2	144.50	143.50	2	9,824	0.02%
2022/02/24	10.2	146.53	2	146.25	141.50	8.2	9,881	0.08%
2022/02/23	16.2	152.05	17	152.12	151.00	-0.8	10,236	-0.01%
2022/02/22	25.3	152.62	24	151.10	151.50	1.3	10,368	0.01%
2022/02/21	16	162.69	10.6	162.47	161.00	5.4	10,231	0.05%
2022/02/18	24	161.14	29.2	160.44	162.50	-5.1	10,224	-0.05%
2022/02/17	25	154.36	22	154.16	151.50	3	9,904	0.03%
2022/02/16	1	152.50	16	154.25	155.50	-15	9,991	-0.15%
2022/02/14	1	142.50	0	0.00	142.00	1	10,733	0.01%
2022/02/10	2.2	148.18	1	148.50	148.50	1.2	11,265	0.01%
2022/02/09	0.2	147.50	0	0.00	150.00	0.2	11,402	0.00%
2022/02/08	1.1	146.93	1	148.00	146.00	0.1	11,481	0.00%
2022/02/07	3	140.00	0	0.00	143.00	3	11,584	0.03%
2022/01/26	0	0.00	3	141.33	141.00	-3	11,768	-0.03%
2022/01/25	0	0.00	1	137.50	137.00	-1	12,210	-0.01%
2022/01/24	0.2	138.50	1	135.00	140.50	-0.8	12,678	-0.01%
2022/01/21	7.1	140.43	4	142.50	139.00	3.1	13,031	0.02%
2022/01/20	1.1	144.43	4	144.38	146.00	-2.9	13,503	-0.02%
2022/01/19	0.1	146.50	0	0.00	144.50	0.1	13,633	0.00%
2022/01/18	0	0.00	1	151.00	148.00	-1	13,849	-0.01%
2022/01/17	1	147.00	0	0.00	150.00	1	14,101	0.01%
2022/01/14	1.2	148.67	1	146.00	149.50	0.2	14,265	0.00%
2022/01/13	1.1	151.69	1	145.00	144.50	0.1	14,534	0.00%
2022/01/12	0	0.00	6	147.00	148.50	-6	14,498	-0.04%
2022/01/11	3.2	147.02	0	0.00	145.00	3.2	14,569	0.02%
2022/01/10	1.2	151.75	0	0.00	152.00	1.2	14,535	0.01%
2022/01/07	2.5	149.18	0	0.00	148.50	2.5	14,682	0.02%
2022/01/06	1.1	158.23	0	0.00	155.00	1.1	14,744	0.01%
2022/01/05	3.1	158.72	2	157.50	158.00	1.1	14,851	0.01%
2022/01/04	2.6	162.05	0	0.00	161.50	2.6	14,915	0.02%
2022/01/03	2.4	163.71	2	163.75	164.50	0.4	15,049	0.00%
2021/12/30	1.2	164.99	2	165.00	165.00	-0.8	15,181	-0.01%
2021/12/29	6.4	163.15	0	0.00	163.00	6.4	15,371	0.04%
2021/12/28	1	165.50	1	165.50	165.50	0	15,706	0.00%
2021/12/27	1	168.00	1	168.00	168.00	0	16,035	0.00%
2021/12/24	5.1	166.71	0	0.00	165.50	5.1	16,183	0.03%
2021/12/23	2	166.75	21	168.88	169.00	-19	16,265	-0.12%
2021/12/22	8	167.25	7.2	169.94	165.00	0.8	16,277	0.00%
2021/12/21	6	166.50	5	166.00	164.50	1	16,226	0.01%
2021/12/20	1	166.50	12	162.50	163.50	-11	16,291	-0.07%
2021/12/17	0.4	163.00	0	0.00	163.50	0.4	16,348	0.00%
2021/12/16	7.2	166.05	6.2	166.56	167.50	1	16,456	0.01%
2021/12/15	8	158.88	2	161.25	161.00	6	16,484	0.04%
2021/12/14	2.2	153.68	2.2	154.07	154.00	0	16,523	0.00%
2021/12/13	1.2	159.96	0.2	160.00	160.00	1.1	16,597	0.01%
2021/12/10	2.3	159.55	10.2	160.30	159.00	-7.9	16,904	-0.05%
2021/12/09	19.1	165.06	1	166.00	164.50	18.1	16,928	0.11%
2021/12/08	7	165.14	1	164.50	164.00	6	17,062	0.04%
2021/12/07	17.1	167.35	5	168.70	166.00	12.1	17,168	0.07%
2021/12/06	2	171.50	5.3	171.22	173.00	-3.3	17,134	-0.02%
2021/12/03	14	170.89	12.2	172.47	171.00	1.8	17,146	0.01%
2021/12/02	12.1	170.64	7	170.14	167.00	5.1	17,226	0.03%
2021/12/01	7	164.43	21.1	165.07	167.50	-14.1	16,882	-0.08%
2021/11/30	3.1	162.57	4	159.63	161.00	-0.9	16,847	-0.01%
2021/11/29	36.1	152.40	66.1	153.41	156.00	-30	17,080	-0.18%
2021/11/26	39.1	157.79	32	159.03	155.50	7.1	17,360	0.04%
2021/11/25	7	160.00	4	159.50	158.50	3	17,456	0.02%
2021/11/24	42.1	161.52	35	162.44	162.00	7.1	17,501	0.04%
2021/11/23	10.1	162.18	6	161.08	161.00	4.1	17,568	0.02%
2021/11/22	19.2	167.26	27.1	165.16	165.00	-8	17,742	-0.05%
2021/11/19	8.2	158.71	11	160.32	157.00	-2.9	17,541	-0.02%
2021/11/18	2.1	165.46	6.2	166.72	164.00	-4.1	17,641	-0.02%
2021/11/17	11.1	164.22	4	164.40	165.00	7	17,841	0.04%
2021/11/16	4	162.88	51.4	162.98	163.50	-47.4	18,130	-0.26%
2021/11/15	8	161.44	9.7	160.86	158.00	-1.7	18,522	-0.01%
2021/11/12	6.8	156.78	45	160.06	156.50	-38.2	19,245	-0.20%
2021/11/11	12	157.78	13.5	157.03	155.00	-1.4	19,449	-0.01%
2021/11/10	39.1	147.41	39.2	148.48	151.50	-0.1	19,775	0.00%
2021/11/09	3.2	145.78	17.1	146.63	148.50	-13.9	20,183	-0.07%
2021/11/08	9.1	139.89	0	0.00	139.00	9.1	20,294	0.04%
2021/11/05	1.2	142.13	7	141.50	144.50	-5.8	20,862	-0.03%
2021/11/04	6.1	142.42	4	144.13	141.50	2.1	21,186	0.01%
2021/11/03	10	141.95	12	142.08	144.00	-2	21,558	-0.01%
2021/11/02	20.1	149.09	23	149.33	143.00	-2.9	21,513	-0.01%
2021/11/01	16.1	147.48	16	149.00	147.50	0.1	21,303	0.00%
2021/10/29	21.1	142.69	8	142.88	142.50	13.1	21,128	0.06%
2021/10/28	31	142.00	22	141.34	142.50	9	20,966	0.04%
2021/10/27	2	133.00	6	135.83	134.50	-4	20,899	-0.02%
2021/10/26	6	131.67	4	132.63	130.50	2	21,149	0.01%
2021/10/25	20	130.08	16	131.97	132.00	4	21,707	0.02%
2021/10/22	5	124.40	12	125.58	128.00	-7	22,361	-0.03%
2021/10/21	13	125.35	19	124.47	123.00	-6	23,211	-0.03%
2021/10/20	5	120.70	7	120.29	120.00	-2	23,493	-0.01%
2021/10/19	8	120.31	7	121.71	121.00	1	25,066	0.00%
2021/10/18	0	118.00	3	119.00	118.50	-3	26,206	-0.01%
2021/10/15	3	118.50	6	119.83	118.00	-3	27,347	-0.01%
2021/10/14	10	115.45	7	115.36	116.50	3	28,322	0.01%
2021/10/13	6	114.92	9	115.22	111.50	-3	28,502	-0.01%
2021/10/12	7	118.00	6	119.83	117.00	1	28,564	0.00%
2021/10/08	7	121.50	3	123.33	119.50	4	28,733	0.01%
2021/10/07	12	122.17	14	123.00	123.00	-2	28,944	-0.01%
2021/10/06	12	118.00	15	119.43	117.50	-3	29,236	-0.01%
2021/10/05	4.1	115.34	8	117.19	119.50	-3.9	29,528	-0.01%
2021/10/04	9.1	116.22	12	116.71	113.00	-2.9	29,546	-0.01%
2021/10/01	8.1	125.06	4	122.00	122.50	4.1	29,663	0.01%
2021/09/30	3	127.98	5	129.30	131.00	-2	30,246	-0.01%
2021/09/29	2.1	128.00	6	128.67	129.00	-3.9	30,977	-0.01%
2021/09/28	6	134.83	1	137.00	132.50	5	32,629	0.02%
2021/09/27	2	135.25	9	135.89	136.00	-7	33,739	-0.02%
2021/09/24	1	132.00	5	131.40	132.00	-4	34,646	-0.01%
2021/09/23	21	128.36	1	131.50	127.00	20	35,414	0.06%
2021/09/22	5	130.70	2	128.00	130.00	3	35,954	0.01%
2021/09/17	0	0.00	15.2	130.53	133.00	-15.2	37,050	-0.04%
2021/09/16	7	126.79	4	128.00	128.00	3	38,257	0.01%
2021/09/15	30.1	127.24	6.3	126.73	126.00	23.9	38,955	0.06%
2021/09/14	15.1	133.78	4	133.25	132.50	11.1	38,952	0.03%
2021/09/13	13.3	140.04	8	140.44	137.00	5.3	38,962	0.01%
2021/09/10	5.5	137.22	11	139.91	141.00	-5.5	39,056	-0.01%
2021/09/09	3	137.83	12	135.08	138.00	-9	38,969	-0.02%
2021/09/08	21.2	133.16	17	134.53	134.00	4.2	38,931	0.01%
2021/09/07	28	132.55	10	133.05	133.50	18	38,964	0.05%
2021/09/06	9	140.44	2	141.00	136.50	7	38,825	0.02%
2021/09/03	15.1	139.46	9.1	139.79	139.00	6.1	38,888	0.02%
2021/09/02	39.1	142.54	10.1	143.11	140.00	29	38,937	0.07%
2021/09/01	4.1	144.20	5	144.60	148.00	-1	38,896	0.00%
2021/08/31	6	141.42	13	141.65	140.00	-7	38,843	-0.02%
2021/08/30	3.1	139.17	7	140.14	139.50	-3.9	39,138	-0.01%
2021/08/27	15.3	138.51	6	138.58	139.00	9.3	39,411	0.02%
2021/08/26	8	143.38	9	142.17	140.00	-1	39,495	0.00%
2021/08/25	8	138.94	19	140.16	142.00	-11	39,566	-0.03%
2021/08/24	29	138.88	15	140.27	135.50	14	40,059	0.04%
2021/08/23	15	139.50	22	139.91	140.00	-7	40,213	-0.02%
2021/08/20	6	133.33	3.1	133.01	133.00	3	40,683	0.01%
2021/08/19	26.3	135.26	12	134.79	130.50	14.3	40,705	0.04%
2021/08/18	39.2	135.46	41	134.44	143.00	-1.8	41,179	0.00%
2021/08/17	18	138.92	15	136.60	132.50	3	41,023	0.01%
2021/08/16	25.1	138.10	50	137.98	143.50	-25	41,087	-0.06%
2021/08/13	45	142.77	18.1	146.35	140.50	27	40,593	0.07%
2021/08/12	17.1	158.35	15	158.37	156.00	2.1	40,534	0.01%
2021/08/11	38.1	163.00	41.1	161.03	160.00	-2.9	40,888	-0.01%
2021/08/10	12	171.54	14	170.18	173.00	-2	40,474	0.00%
2021/08/09	30.2	173.93	13.1	171.34	170.00	17.1	40,505	0.04%
2021/08/06	11	182.55	5	182.10	182.50	6	40,913	0.01%
2021/08/05	12	182.88	12	183.17	185.00	0	41,731	0.00%
2021/08/04	19	184.16	12.2	182.42	182.00	6.8	42,340	0.02%
2021/08/03	10	185.70	7.1	186.78	185.50	2.9	42,249	0.01%
2021/08/02	8	186.38	6	186.08	183.00	2	42,628	0.00%
2021/07/30	15.6	185.00	17	184.08	180.50	-1.5	42,590	0.00%
2021/07/29	29	179.81	32.1	180.44	188.50	-3	42,758	-0.01%
2021/07/28	40.2	179.21	29	179.22	175.00	11.1	42,512	0.03%
2021/07/27	71.1	202.14	44	202.93	194.00	27.1	42,076	0.06%
2021/07/26	25.1	202.10	25	203.64	201.50	0	41,419	0.00%
2021/07/23	85.2	201.15	61.2	200.55	197.00	24	41,083	0.06%
2021/07/22	25	186.86	42.2	188.99	196.50	-17.2	39,927	-0.04%
2021/07/21	95	180.75	107.8	181.81	179.00	-12.7	38,802	-0.03%	大賣/
2021/07/20	41	175.89	46	175.39	173.00	-5	37,735	-0.01%
2021/07/19	9	169.11	14.1	169.30	172.50	-5.1	36,614	-0.01%
2021/07/16	13.1	164.73	11	164.14	163.50	2.1	36,415	0.01%
2021/07/15	9	164.78	11	163.86	164.50	-2	36,323	-0.01%
2021/07/14	44	160.66	36	161.78	159.00	8	36,166	0.02%
2021/07/13	23	168.95	24.2	166.52	162.00	-1.1	35,852	0.00%
2021/07/12	11.1	170.11	21	170.24	171.00	-9.9	35,506	-0.03%
2021/07/09	18	165.58	24.2	165.09	164.50	-6.2	35,077	-0.02%
2021/07/08	27.2	168.47	26.1	167.07	166.00	1.1	34,874	0.00%
2021/07/07	34.2	170.03	43	167.33	165.00	-8.8	35,149	-0.02%
2021/07/06	23	172.81	16.3	174.66	172.50	6.7	35,027	0.02%
2021/07/05	130.5	181.52	134.2	179.41	170.00	-3.6	35,270	-0.01%	大買/大賣/
2021/07/02	42	165.70	70.2	167.26	174.00	-28.2	34,121	-0.08%
2021/07/01	42.2	164.04	22.1	164.84	158.50	20.1	33,859	0.06%
2021/06/30	48	160.96	65	158.71	163.00	-17	33,203	-0.05%
2021/06/29	33	153.71	40	154.91	154.00	-7	32,843	-0.02%
2021/06/28	49.1	153.27	41.1	155.27	154.00	8	32,911	0.02%
2021/06/25	51	143.61	63	144.19	146.50	-12	32,506	-0.04%
2021/06/24	39	134.46	35.5	135.05	136.00	3.6	31,619	0.01%
2021/06/23	1	126.50	19	131.18	133.00	-18	30,984	-0.06%
2021/06/22	6.1	121.67	6	123.00	121.00	0.1	31,097	0.00%
2021/06/21	24.1	122.35	14	121.46	120.50	10.1	31,263	0.03%
2021/06/18	7	131.07	5	130.00	129.00	2	31,803	0.01%
2021/06/17	3	127.33	11	128.77	131.50	-8	31,874	-0.03%
2021/06/16	7.3	131.49	2	132.75	129.50	5.3	31,976	0.02%
2021/06/15	2	133.00	5.5	134.77	136.00	-3.5	32,598	-0.01%
2021/06/11	1	131.00	3	131.50	131.00	-2	32,521	-0.01%
2021/06/10	6.1	133.23	7	134.29	132.00	-0.9	33,066	0.00%
2021/06/09	19.4	131.49	30	131.18	131.50	-10.7	33,186	-0.03%
2021/06/08	13.1	132.61	6.5	134.21	130.50	6.6	33,157	0.02%
2021/06/07	33	136.68	21	136.90	135.50	12	33,082	0.04%
2021/06/04	21	137.71	37	135.08	139.00	-16	32,754	-0.05%
2021/06/03	40.1	135.47	21	135.05	135.50	19.1	32,674	0.06%
2021/06/02	34.6	135.37	70	133.79	134.50	-35.4	32,743	-0.11%
2021/06/01	69	139.51	54.1	139.86	136.50	14.9	32,623	0.05%
2021/05/31	24	136.27	22.3	135.51	134.00	1.8	32,109	0.01%
2021/05/28	31.2	133.13	29	134.28	135.00	2.2	32,079	0.01%
2021/05/27	32	127.84	86	126.98	126.50	-54	31,786	-0.17%
2021/05/26	54	130.94	57	129.56	126.00	-3	31,719	-0.01%
2021/05/25	25	122.54	34	127.32	128.50	-9	31,670	-0.03%
2021/05/24	29	107.29	58	112.08	117.00	-29	31,912	-0.09%
2021/05/21	28	104.27	50	103.70	106.50	-22	32,155	-0.07%
2021/05/20	52	106.28	15	106.80	101.50	37	31,940	0.12%
2021/05/19	43.2	108.86	28	110.43	112.50	15.2	31,854	0.05%
2021/05/18	5	105.20	7	105.86	107.00	-2	31,891	-0.01%
2021/05/17	29	100.83	14	104.11	97.70	15	32,241	0.05%
2021/05/14	48	115.76	38	112.63	108.50	10	31,922	0.03%
2021/05/13	62	114.65	47	115.83	115.00	15	31,103	0.05%
2021/05/12	33	115.03	20	114.25	112.00	13	30,227	0.04%
2021/05/11	22	125.02	2	125.00	124.00	20	29,540	0.07%
2021/05/10	19	141.24	24	142.00	137.50	-5	29,435	-0.02%
2021/05/07	2	128.00	7	135.79	139.50	-5	28,925	-0.02%
2021/05/06	29	127.45	18	128.19	127.00	11	28,709	0.04%
2021/05/05	43	134.03	21	127.52	123.00	22	28,203	0.08%
2021/05/04	19	139.53	23.9	140.85	136.50	-4.9	27,815	-0.02%
2021/05/03	35.4	155.38	9	152.89	151.50	26.4	27,521	0.10%
2021/04/29	1	168.96	2	170.00	168.00	-1	27,241	0.00%
2021/04/28	19.1	167.64	9	168.78	165.00	10.1	27,134	0.04%
2021/04/27	4.6	160.39	7	164.43	164.50	-2.4	26,958	-0.01%
2021/04/26	15	158.33	4.1	161.00	161.50	11	27,069	0.04%
2021/04/23	1	145.50	1	146.50	150.00	0	27,253	0.00%
2021/04/22	3.6	151.34	13	149.31	145.00	-9.5	27,692	-0.03%
2021/04/21	8	150.75	3.2	148.90	153.00	4.9	28,505	0.02%
2021/04/20	2	142.00	6.1	144.50	147.00	-4.1	28,550	-0.01%
2021/04/19	5	140.60	21	137.33	142.00	-16	28,673	-0.06%
2021/04/16	11	139.82	5	141.50	139.50	6	28,936	0.02%
2021/04/15	5	134.90	5	136.00	137.00	0	29,104	0.00%
2021/04/14	6.1	134.59	9	135.39	138.00	-3	29,421	-0.01%
2021/04/13	18.1	144.09	17.2	143.44	137.50	0.9	29,575	0.00%
2021/04/12	26.4	137.40	25	137.26	137.00	1.4	29,131	0.00%
2021/04/09	45	135.33	34	134.26	131.50	11	28,986	0.04%
2021/04/08	28	131.21	26	129.25	136.00	2	28,283	0.01%
2021/04/07	52	122.31	49	122.13	124.00	3	28,316	0.01%
2021/04/06	3	112.00	5	114.01	116.00	-2	28,187	-0.01%
2021/04/01	28	108.02	23	106.98	105.50	5	28,751	0.02%
2021/03/31	31	104.61	64	104.52	104.00	-33	28,576	-0.12%
2021/03/30	18	98.69	58	98.72	101.50	-40	28,154	-0.14%
2021/03/29	63	95.63	63	96.38	95.70	0	27,520	0.00%
2021/03/26	7	92.16	26	92.63	93.70	-19	27,331	-0.07%
2021/03/25	24	92.22	21	91.55	90.60	3	27,332	0.01%
2021/03/24	30	95.80	26	96.22	95.30	4	27,472	0.01%
2021/03/23	60	97.06	146	100.09	95.30	-86	27,384	-0.31%	大賣/
2021/03/22	32	93.98	31	94.34	93.80	1	26,705	0.00%
2021/03/19	24	93.23	15	93.50	93.70	9	26,856	0.03%
2021/03/18	52	93.95	51	94.99	94.00	1	26,880	0.00%
2021/03/17	7	89.53	10	89.37	90.00	-3	26,435	-0.01%
2021/03/16	34	92.05	20	92.63	89.50	14	26,542	0.05%
2021/03/15	22	89.78	16.1	89.28	90.10	5.9	26,602	0.02%
2021/03/12	20	87.95	12	87.47	86.70	8	26,703	0.03%
2021/03/11	23.1	86.94	40	87.90	89.00	-16.9	27,580	-0.06%
2021/03/10	17	85.64	7	85.36	84.50	10	28,013	0.04%
2021/03/09	21	86.10	21	86.06	85.10	0	28,215	0.00%
2021/03/08	14	88.17	9	88.21	86.20	5	28,994	0.02%
2021/03/05	11	86.03	24	87.08	87.00	-13	29,820	-0.04%
2021/03/04	23	88.91	15.1	89.05	87.80	8	29,933	0.03%
2021/03/03	39	86.97	61	86.91	90.60	-22	29,980	-0.07%
2021/03/02	22	92.22	16	91.11	86.80	6	30,062	0.02%
2021/02/26	15	90.65	16	91.14	91.40	-1	29,945	0.00%
2021/02/25	56	92.67	43	92.02	90.60	13	30,326	0.04%
2021/02/24	14.1	92.67	93.1	91.91	92.10	-79	30,487	-0.26%
2021/02/23	48	84.50	41	84.95	86.00	7	29,911	0.02%
2021/02/22	10	80.93	9	82.17	82.30	1	29,065	0.00%
2021/02/19	35	74.48	48	74.49	74.90	-13	28,805	-0.05%
2021/02/18	47	72.25	41	73.10	72.60	6	28,339	0.02%
2021/02/17	7	67.69	75	68.59	69.10	-68	27,549	-0.25%
2021/02/05	7	62.93	12.5	62.94	62.90	-5.5	26,889	-0.02%
2021/02/04	11	62.04	11	62.34	62.30	0	26,811	0.00%
2021/02/03	5	61.74	11	61.86	61.50	-6	26,732	-0.02%
2021/02/02	19	60.88	13	60.66	61.00	6	26,724	0.02%
2021/02/01	8	57.96	9	59.27	59.60	-1	26,712	0.00%
2021/01/29	7	59.83	8	58.48	58.50	-1	26,606	0.00%
2021/01/28	39	59.36	16	59.65	59.00	23	26,521	0.09%
2021/01/27	13	62.03	2	62.25	61.90	11	26,408	0.04%
2021/01/26	18	62.31	6	62.77	62.50	12	26,334	0.05%
2021/01/25	14	61.62	12	62.65	63.50	2	26,208	0.01%
2021/01/22	5	62.88	20	63.00	63.00	-15	26,023	-0.06%
2021/01/21	10	63.13	2	63.70	63.00	8	25,907	0.03%
2021/01/20	25	63.93	11	63.15	61.90	14	25,707	0.05%
2021/01/19	28	66.64	77	66.39	65.30	-49	25,404	-0.19%
2021/01/18	25	65.34	27	66.24	66.10	-2	25,198	-0.01%
2021/01/15	43	66.78	16.5	66.31	66.00	26.5	24,967	0.11%
2021/01/14	24	67.13	92	67.46	69.50	-68	24,560	-0.28%
2021/01/13	4	63.25	22	63.37	64.20	-18	23,805	-0.08%
2021/01/12	26	62.91	13	64.45	61.90	13	23,653	0.05%
2021/01/11	11	64.30	19	64.78	64.20	-8	23,474	-0.03%
2021/01/08	21	63.30	46	63.59	63.50	-25	23,227	-0.11%
2021/01/07	40	63.27	34	64.01	64.30	6	23,033	0.03%
2021/01/06	11	62.07	17	61.31	61.60	-6	22,772	-0.03%
2021/01/05	61	64.17	18	64.88	63.40	43	22,621	0.19%
2021/01/04	47	65.84	24	66.29	66.00	23	22,408	0.10%
2020/12/31	43	64.45	35	64.53	64.70	8	21,919	0.04%
2020/12/30	49	63.83	52	64.47	63.70	-3	21,457	-0.01%
2020/12/29	115	64.05	20.5	63.26	62.10	94.5	20,765	0.46%	大買/
2020/12/28	75	64.47	52	64.72	65.80	23	19,867	0.12%
2020/12/25	15	58.96	38	59.09	59.90	-23	18,841	-0.12%
2020/12/24	33	57.92	50	58.57	57.90	-17	18,434	-0.09%
2020/12/23	17.3	56.69	14	57.11	57.50	3.3	18,058	0.02%
2020/12/22	16.5	56.11	17	56.45	55.50	-0.5	17,830	0.00%
2020/12/21	24	56.34	11	56.41	56.10	13	17,535	0.07%
2020/12/18	15.3	57.54	43	58.02	57.50	-27.7	17,267	-0.16%
2020/12/17	21.4	55.61	11	55.87	56.30	10.4	16,651	0.06%
2020/12/16	37	55.62	6	55.40	55.20	31	16,400	0.19%
2020/12/15	11	54.91	10	55.45	54.60	1	16,209	0.01%
2020/12/14	25	57.42	9	58.23	56.80	16	15,845	0.10%
2020/12/11	18	57.39	40	57.06	57.40	-22	15,579	-0.14%
2020/12/10	17	58.76	21	58.48	58.60	-4	15,224	-0.03%
2020/12/09	66	61.39	30	61.13	60.40	36	14,889	0.24%
2020/12/08	17	58.98	19	59.07	59.00	-2	14,047	-0.01%
2020/12/07	30	58.21	69	58.37	60.10	-39	13,521	-0.29%
2020/12/04	58	55.72	42	55.75	54.70	16	12,300	0.13%
2020/12/03	16	53.62	27	54.21	53.90	-11	11,514	-0.10%
2020/12/02	48	55.80	22.1	56.12	55.20	25.9	11,077	0.23%
2020/12/01	31	53.56	52	54.15	55.50	-21	9,964	-0.21%
2020/11/30	42	50.80	12	51.33	50.50	30	8,748	0.34%
2020/11/27	16	49.69	12	50.48	50.30	4	8,301	0.05%
2020/11/26	71	50.21	36	50.37	50.00	35	7,875	0.44%
2020/11/25	16.1	48.88	22	49.64	49.00	-5.9	7,248	-0.08%
2020/11/24	45	51.12	20	51.28	49.70	25	6,773	0.37%
2020/11/23	55	49.38	60.1	50.10	51.30	-5.1	5,808	-0.09%
2020/11/20	4	43.89	21	45.77	46.65	-17	4,521	-0.38%
2020/11/19	2	41.55	7	42.22	42.45	-5	3,918	-0.13%
2020/11/18	4	41.91	0	0.00	41.70	4	3,891	0.10%
2020/11/17	5.1	42.15	7	42.04	41.80	-2	3,919	-0.05%
2020/11/16	6	41.85	3	42.30	42.20	3	3,987	0.08%
2020/11/13	1	41.05	1	41.25	41.40	0	4,071	0.00%
2020/11/12	3	40.97	2	41.20	41.35	1	4,204	0.02%
2020/11/11	4	41.90	2	41.90	41.85	2	4,148	0.05%
2020/11/10	7	42.06	8	42.25	42.30	-1	4,128	-0.02%
2020/11/09	11	42.56	33	42.88	43.70	-22	4,027	-0.55%
2020/11/06	5	42.00	1	42.10	41.75	4	3,842	0.10%
2020/11/05	2	41.80	0	0.00	42.00	2	3,825	0.05%
2020/11/04	20	42.27	37	42.24	42.75	-17	3,806	-0.45%
2020/11/03	0	0.00	2	41.55	41.10	-2	3,727	-0.05%
2020/11/02	27	40.72	5	41.48	40.60	22	3,749	0.59%
2020/10/30	0	0.00	20	42.33	41.95	-20	3,713	-0.54%
2020/10/29	1	41.65	30	41.16	42.05	-29	3,686	-0.79%
2020/10/28	7	42.49	17	42.01	42.00	-10	3,719	-0.27%
2020/10/27	0	0.00	1	42.50	42.20	-1	3,696	-0.03%
2020/10/26	5	42.69	13	42.62	42.50	-8	3,671	-0.22%
2020/10/23	3	42.60	36	42.80	43.30	-33	3,587	-0.92%
2020/10/22	17	42.31	27	42.49	42.50	-10	3,533	-0.28%
2020/10/21	18	42.11	57	42.70	42.75	-39	3,440	-1.13%
2020/10/20	0	0.00	21	41.23	41.45	-21	3,270	-0.64%
2020/10/19	14	41.59	17	41.42	41.60	-3	3,252	-0.09%
2020/10/16	8	41.03	12	41.65	40.70	-4	3,215	-0.12%
2020/10/15	31	40.99	1	41.30	41.30	30	3,237	0.93%
2020/10/14	144	40.92	4	40.70	40.80	140	3,161	4.43%	大買/鉅額交易
2020/10/13	8	39.34	9	39.84	40.45	-1	3,027	-0.03%
2020/10/12	6	38.92	6	38.69	38.55	0	2,857	0.00%
2020/10/08	2	37.90	1	37.50	37.70	1	2,776	0.04%
2020/10/07	3	37.25	3	37.30	37.30	0	2,815	0.00%
2020/10/06	1	37.30	0	0.00	37.25	1	2,845	0.04%
2020/10/05	1	36.80	1	36.85	36.80	0	2,956	0.00%
2020/09/30	0	0.00	2	37.25	37.25	-2	3,259	-0.06%
2020/09/25	1	36.90	9	35.84	35.70	-8	3,388	-0.24%
2020/09/23	0	0.00	1	37.85	38.00	-1	3,426	-0.03%
2020/09/22	2	38.00	0	0.00	37.80	2	3,462	0.06%
2020/09/21	1	38.30	0	0.00	38.30	1	3,456	0.03%
2020/09/18	4	38.98	0	0.00	38.70	4	3,468	0.12%
2020/09/17	1	38.95	0	0.00	38.90	1	3,474	0.03%
2020/09/16	4	39.30	2	39.10	38.75	2	3,468	0.06%
2020/09/15	7	38.72	8	38.22	38.70	-1	3,427	-0.03%
2020/09/14	6	37.25	2	37.00	37.25	4	3,332	0.12%
2020/09/11	2	36.55	0	0.00	36.55	2	3,336	0.06%
2020/09/10	4	37.50	3	37.48	36.85	1	3,337	0.03%
2020/09/09	4	36.75	2	36.90	36.85	2	3,343	0.06%
2020/09/08	3	36.93	1	36.95	37.10	2	3,368	0.06%
2020/09/07	5	37.00	1	36.80	37.00	4	3,415	0.12%
2020/09/04	2	36.38	2	36.55	36.90	0	3,574	0.00%
2020/09/03	4	37.20	1	37.30	37.00	3	3,590	0.08%
2020/09/02	2	36.80	2	36.80	36.70	0	3,618	0.00%
2020/09/01	1	36.20	1	36.40	36.40	0	3,637	0.00%
2020/08/31	1	36.45	1	36.35	36.40	0	3,728	0.00%
2020/08/27	1	36.40	1	36.85	36.40	0	3,944	0.00%
2020/08/25	1	36.45	0	0.00	36.45	1	4,068	0.02%
2020/08/24	1	35.60	23	36.29	36.30	-22	4,067	-0.54%
2020/08/21	11	36.19	1	36.30	36.20	10	4,088	0.24%
2020/08/20	6	36.80	21	36.70	35.80	-15	4,089	-0.37%
2020/08/19	16	39.75	9	38.89	38.70	7	4,086	0.17%
2020/08/18	9	40.38	3	41.22	41.00	6	3,993	0.15%
2020/08/17	2	39.60	1	39.55	40.00	1	3,930	0.03%
2020/08/14	1	38.60	1	38.75	38.75	0	3,960	0.00%
2020/08/13	2	39.15	1	39.10	39.05	1	4,036	0.02%
2020/08/12	2	39.33	0	0.00	39.30	2	4,163	0.05%
2020/08/11	0	0.00	2	39.75	39.10	-2	4,287	-0.05%
2020/08/10	2	39.33	0	0.00	39.10	2	4,881	0.04%
2020/08/07	2	40.25	1	40.35	40.10	1	4,998	0.02%
2020/08/06	0.2	40.55	0	0.00	40.65	0.2	5,173	0.00%
2020/08/05	0.1	40.20	4	40.25	40.40	-3.9	5,266	-0.07%
2020/08/04	5.1	39.72	0	0.00	39.80	5.1	5,351	0.10%
2020/08/03	4.1	40.35	0	0.00	40.00	4.1	5,469	0.07%
2020/07/31	12	39.77	2	39.60	39.80	10	5,515	0.18%
2020/07/30	6.1	39.60	18	39.38	39.30	-11.9	5,584	-0.21%
2020/07/29	0.1	38.35	2	38.45	38.40	-1.9	5,681	-0.03%
2020/07/28	4.1	38.32	1	37.85	38.00	3.1	5,800	0.05%
2020/07/27	3	38.82	1	38.90	38.95	2	5,966	0.03%
2020/07/24	4	38.75	5	38.86	38.70	-1	6,251	-0.02%
2020/07/23	3	39.43	0	0.00	39.50	3	6,521	0.05%
2020/07/22	0	0.00	1	39.30	39.40	-1	6,545	-0.02%
2020/07/21	28	38.64	11	38.93	38.95	17	6,536	0.26%
2020/07/20	1	36.70	0	0.00	36.85	1	6,465	0.02%
2020/07/17	2	37.45	3	37.60	37.05	-1	6,498	-0.02%
2020/07/15	2	38.15	3	37.60	37.40	-1	6,545	-0.02%
2020/07/14	2	38.35	9	37.72	37.65	-7	6,611	-0.11%
2020/07/13	2	38.80	10	38.57	38.60	-8	6,649	-0.12%
2020/07/10	7	39.16	12	38.47	38.45	-5	6,730	-0.07%
2020/07/09	8	42.03	8	42.02	40.40	0	6,717	0.00%
2020/07/08	3	40.20	0	0.00	40.05	3	6,447	0.05%
2020/07/07	2	40.03	18	39.42	39.35	-16	6,435	-0.25%
2020/07/06	12	40.16	11	39.89	40.05	1	6,414	0.02%
2020/07/03	13	39.06	11	39.21	39.10	2	6,373	0.03%
2020/07/02	7	39.50	1	40.20	40.20	6	6,358	0.09%
2020/07/01	1	39.70	2	39.10	39.40	-1	6,338	-0.02%
2020/06/30	2	38.60	0	0.00	38.65	2	6,306	0.03%
2020/06/24	7	38.91	5	39.07	39.00	2	6,294	0.03%
2020/06/23	9	38.67	20	38.75	38.65	-11	6,308	-0.17%
2020/06/22	7	39.04	0	0.00	39.05	7	6,307	0.11%
2020/06/19	1	38.60	2	38.70	38.65	-1	6,320	-0.02%
2020/06/18	0	0.00	2	38.60	38.50	-2	6,309	-0.03%
2020/06/17	2	38.53	2	38.55	38.50	0	6,303	0.00%
2020/06/15	4	38.48	3	39.15	38.00	1	6,365	0.02%
2020/06/12	3.1	38.55	11	38.86	38.95	-7.9	6,356	-0.12%
2020/06/11	14	39.95	19	40.09	39.30	-5	6,338	-0.08%
2020/06/10	1.1	41.93	0	0.00	42.50	1.1	6,222	0.02%
2020/06/09	10	42.00	1	42.45	42.00	9	6,293	0.14%
2020/06/08	11	42.17	0	0.00	41.85	11	6,372	0.17%
2020/06/05	13	42.72	3	42.53	42.40	10	6,500	0.15%
2020/06/04	8	42.18	29	42.12	42.25	-21	6,432	-0.33%
2020/06/03	5	41.77	10	41.41	42.05	-5	6,363	-0.08%
2020/06/02	9	40.94	5	41.18	40.80	4	6,248	0.06%
2020/06/01	7	41.92	0	0.00	41.40	7	6,234	0.11%
2020/05/29	0	0.00	1	40.55	40.85	-1	6,151	-0.02%
2020/05/28	1	41.00	1	41.30	40.40	0	6,150	0.00%
2020/05/27	3	40.77	1	40.90	40.60	2	6,104	0.03%
2020/05/26	16	41.46	2	41.00	41.40	14	6,071	0.23%
2020/05/25	1	40.30	2	40.33	40.65	-1	5,962	-0.02%
2020/05/22	1	41.55	3	40.80	40.00	-2	5,905	-0.03%
2020/05/21	1	41.45	0	0.00	42.15	1	5,818	0.02%
2020/05/20	4	41.96	0	0.00	41.65	4	5,792	0.07%
2020/05/19	1	42.70	8	42.11	42.75	-7	5,728	-0.12%
2020/05/18	2	42.30	2	41.90	41.75	0	5,597	0.00%
2020/05/15	68	43.59	48	43.94	42.60	20	5,475	0.37%
2020/05/14	7	42.90	27	42.81	42.00	-20	4,877	-0.41%
2020/05/13	22	43.09	31	42.74	42.95	-9	4,760	-0.19%
2020/05/12	57	42.16	18	41.96	43.20	39	4,578	0.85%
2020/05/11	2	41.70	39	41.97	41.20	-37	4,449	-0.83%
2020/05/08	16	42.75	13	42.94	42.50	3	4,333	0.07%
2020/05/07	21	41.96	9	42.11	42.20	12	4,200	0.29%
2020/05/06	5	41.72	7	41.86	41.40	-2	4,096	-0.05%
2020/05/05	5	41.92	2	41.60	41.80	3	4,017	0.07%
2020/05/04	20	41.36	17	40.98	41.40	3	3,911	0.08%
2020/04/30	11	41.78	27	41.89	41.00	-16	3,808	-0.42%
2020/04/29	17	40.81	95	40.95	40.80	-78	3,629	-2.15%
2020/04/28	4	40.18	63	39.73	40.10	-59	3,359	-1.76%
2020/04/27	6	37.65	0	0.00	37.80	6	3,115	0.19%
2020/04/24	3	36.90	0	0.00	36.75	3	3,089	0.10%
2020/04/23	1	36.60	2	36.40	36.70	-1	3,081	-0.03%
2020/04/22	13	36.56	5	35.70	36.60	8	3,077	0.26%
2020/04/21	3	36.08	11	35.93	36.25	-8	3,107	-0.26%
2020/04/20	1	36.20	8	35.76	35.90	-7	3,168	-0.22%
2020/04/17	7	36.02	28	35.88	35.80	-21	3,186	-0.66%
2020/04/16	23	35.76	33	35.50	35.85	-10	3,137	-0.32%
2020/04/15	12	35.16	17	34.90	34.55	-5	3,158	-0.16%
2020/04/14	11	34.55	0	0.00	34.15	11	3,136	0.35%
2020/04/13	0	0.00	1	32.95	32.70	-1	3,109	-0.03%
2020/04/09	3	32.20	3	31.95	32.20	0	3,138	0.00%
2020/04/08	2	31.65	7	31.50	31.80	-5	3,252	-0.15%
2020/04/07	7	30.89	0	0.00	31.15	7	3,257	0.21%
2020/04/06	0	0.00	4	29.96	30.40	-4	3,275	-0.12%
2020/04/01	1	28.50	3	28.52	28.90	-2	3,385	-0.06%
2020/03/31	2	28.58	2	28.55	28.30	0	3,464	0.00%
2020/03/30	0	0.00	1	27.70	28.15	-1	3,723	-0.03%
2020/03/27	3	27.78	3	28.60	27.65	0	3,893	0.00%
2020/03/26	3	27.57	2	27.23	27.60	1	3,943	0.03%
2020/03/25	6	26.83	1	27.05	26.80	5	4,053	0.12%
2020/03/24	5	25.47	0	0.00	25.45	5	4,568	0.11%
2020/03/23	1	24.40	0	0.00	24.25	1	4,892	0.02%
2020/03/20	7	26.05	1	26.10	25.95	6	4,954	0.12%
2020/03/19	2	24.90	0	0.00	24.05	2	4,945	0.04%
2020/03/18	11	27.41	2	26.70	26.70	9	4,927	0.18%
2020/03/17	10	27.70	7	27.91	27.50	3	4,914	0.06%
2020/03/16	13	29.37	1	31.10	28.50	12	4,911	0.24%
2020/03/13	17	29.44	4	29.93	30.50	13	4,885	0.27%
2020/03/12	18	33.28	5	32.80	32.50	13	4,786	0.27%
2020/03/11	25	36.46	5	36.60	36.00	20	4,664	0.43%
2020/03/10	2	33.40	5	33.20	34.00	-3	4,501	-0.07%
2020/03/09	16	34.49	0	0.00	33.85	16	4,461	0.36%
2020/03/06	3	36.07	10	36.02	35.95	-7	4,420	-0.16%
2020/03/05	2	36.40	0	0.00	36.10	2	4,402	0.05%
2020/03/04	5	35.45	0	0.00	35.85	5	4,361	0.11%
2020/02/26	0	0.00	3	35.05	35.05	-3	4,297	-0.07%
2020/02/25	0	0.00	5	35.65	35.45	-5	4,284	-0.12%
2020/02/24	5	35.65	0	0.00	35.45	5	4,266	0.12%
2020/02/21	2	36.60	0	0.00	36.05	2	4,250	0.05%
2020/02/20	1	36.10	1	36.95	36.95	0	4,202	0.00%
2020/02/19	0	0.00	2	35.70	35.70	-2	4,172	-0.05%
2020/02/18	1	36.10	0	0.00	35.80	1	4,155	0.02%
2020/02/14	6	36.00	0	0.00	36.00	6	4,107	0.15%
2020/02/13	2	35.50	17	35.34	35.30	-15	4,068	-0.37%
2020/02/12	4	35.14	6	35.13	35.15	-2	4,048	-0.05%
2020/02/11	0	0.00	6	34.39	34.50	-6	4,021	-0.15%
2020/02/10	2	33.65	1	33.55	33.70	1	4,016	0.02%
2020/02/07	3	34.15	1	34.55	34.00	2	4,012	0.05%
2020/02/06	14	35.01	1	35.00	34.95	13	3,996	0.33%
2020/02/05	0	0.00	1	34.70	34.55	-1	3,978	-0.03%
2020/02/04	1	34.45	5	34.04	34.40	-4	3,949	-0.10%
2020/02/03	5	33.07	0	0.00	33.35	5	3,922	0.13%
2020/01/31	6	34.29	2.1	34.43	34.25	3.9	3,872	0.10%
2020/01/30	7	34.35	1	34.30	34.15	6	3,855	0.16%
2020/01/20	11	38.00	2	37.90	37.90	9	3,774	0.24%
2020/01/17	2	38.13	1	38.40	38.00	1	3,745	0.03%
2020/01/16	2	38.23	6	38.27	38.10	-4	3,723	-0.11%
2020/01/15	3	38.68	0	0.00	38.65	3	3,685	0.08%
2020/01/14	13	38.63	2	39.00	39.55	11	3,599	0.31%
2020/01/13	2	38.48	1	38.50	38.20	1	3,464	0.03%
2020/01/10	0	0.00	12	38.05	38.20	-12	3,435	-0.35%
2020/01/09	6	38.46	4	38.36	38.40	2	3,388	0.06%
2020/01/08	6	38.07	4	38.08	37.70	2	3,270	0.06%
2020/01/07	4	37.19	0	0.00	37.90	4	3,176	0.13%
2020/01/06	2	37.70	0	0.00	37.70	2	3,108	0.06%
2020/01/03	2	37.75	2	37.80	37.75	0	3,076	0.00%
2020/01/02	3	38.70	5	39.14	38.95	-2	2,986	-0.07%
2019/12/31	2	38.40	3	38.63	38.90	-1	2,842	-0.04%
2019/12/30	2	38.25	2	38.48	38.70	0	2,813	0.00%
2019/12/27	11	39.08	10	39.66	38.80	1	2,764	0.04%
2019/12/26	0	0.00	3	39.01	38.60	-3	2,610	-0.12%
2019/12/25	9	39.67	16	39.75	39.70	-7	2,519	-0.28%
2019/12/24	8	38.85	11	38.45	38.60	-3	2,254	-0.13%
2019/12/23	9	38.21	0	0.00	38.10	9	2,078	0.43%
2019/12/20	4	38.20	8	38.15	38.30	-4	2,003	-0.20%
2019/12/19	31	37.75	78	38.58	38.80	-47	1,924	-2.44%
2019/12/18	5	36.28	57	35.86	36.95	-52	1,432	-3.63%
2019/12/17	3	34.45	4	34.33	34.25	-1	1,122	-0.09%
2019/12/16	20	33.60	2	33.70	33.70	18	1,045	1.72%
2019/12/13	2	33.15	0	0.00	33.35	2	1,028	0.19%
2019/12/12	10	33.05	1	33.05	33.35	9	992	0.91%
2019/12/11	1	33.70	2	33.13	33.30	-1	980	-0.10%
2019/12/10	2	33.05	6	32.61	33.50	-4	956	-0.42%
2019/12/05	10	32.45	0	0.00	32.45	10	972	1.03%
2019/11/29	0	0.00	4	32.25	31.75	-4	1,163	-0.34%
2019/11/27	0	0.00	4	32.60	32.80	-4	1,156	-0.35%
2019/11/19	5	31.95	5	31.90	32.00	0	1,154	0.00%
2019/11/18	2	31.15	2	31.80	31.65	0	1,160	0.00%
2019/11/15	12	30.99	0	0.00	30.85	12	1,150	1.04%
2019/11/12	10	31.00	0	0.00	31.00	10	1,149	0.87%
2019/11/08	0	0.00	10	31.70	31.80	-10	1,142	-0.88%
2019/11/06	2	32.40	0	0.00	32.05	2	1,148	0.17%
2019/11/05	0	0.00	1	32.25	32.25	-1	1,145	-0.09%
2019/11/04	11	32.02	0	0.00	32.35	11	1,151	0.96%
2019/11/01	0	0.00	1	32.00	31.90	-1	1,152	-0.09%
2019/10/25	0	0.00	0.1	32.55	32.55	-0.1	1,185	-0.01%
2019/10/23	1	32.50	0	0.00	32.10	1	1,244	0.08%
2019/10/16	0	0.00	2	31.90	31.95	-2	1,327	-0.15%
2019/10/15	1	32.00	0	0.00	32.00	1	1,329	0.08%
2019/09/27	0	0.00	3	33.15	32.95	-3	1,519	-0.20%
2019/09/23	0	0.00	1	35.00	35.00	-1	1,484	-0.07%
2019/09/19	1	33.85	1	33.80	33.75	0	1,388	0.00%
2019/09/18	1	34.10	2	33.73	33.70	-1	1,382	-0.07%
2019/09/17	2	34.10	2	34.10	34.10	0	1,365	0.00%
2019/09/12	1	33.90	0	0.00	33.70	1	1,348	0.07%
2019/09/11	5	34.40	0	0.00	33.90	5	1,340	0.37%
2019/09/06	1	34.80	7	34.46	34.15	-6	1,250	-0.48%
2019/09/05	5	34.40	2	34.10	34.15	3	1,194	0.25%
2019/09/04	1	32.85	3	33.08	33.25	-2	1,084	-0.18%
2019/08/30	0	0.00	1	32.40	32.15	-1	1,035	-0.10%
2019/08/28	2	32.60	0	0.00	32.45	2	1,020	0.20%
2019/08/22	0	0.00	1	32.60	32.50	-1	1,003	-0.10%
2019/08/21	1	32.65	2	32.80	32.80	-1	998	-0.10%
2019/08/20	0	0.00	1	31.90	31.70	-1	984	-0.10%
2019/08/16	3	31.28	2	31.70	31.50	1	985	0.10%
2019/08/14	2	31.60	2	31.40	31.30	0	982	0.00%
2019/08/13	2	31.25	2	31.20	31.15	0	977	0.00%
2019/08/12	3	31.47	2	31.70	31.65	1	981	0.10%
2019/08/08	2	31.10	2	30.90	31.00	0	970	0.00%
2019/08/07	20	31.21	0	0.00	30.90	20	969	2.06%
2019/08/06	8	30.89	1	31.20	30.85	7	974	0.72%
2019/08/02	2	32.15	0	0.00	32.05	2	980	0.20%
2019/08/01	2	32.85	0	0.00	32.85	2	984	0.20%
2019/07/31	1	32.80	4	33.25	32.95	-3	986	-0.30%
2019/07/30	2	33.15	2	33.45	33.20	0	980	0.00%
2019/07/26	7	34.12	13	34.30	34.25	-6	944	-0.63%
2019/07/25	1	34.10	0	0.00	33.75	1	909	0.11%
2019/07/24	11	33.89	1	33.40	33.95	10	873	1.14%
2019/07/23	1	33.10	7	33.21	33.10	-6	844	-0.71%
2019/07/19	1	33.00	1	33.40	32.80	0	830	0.00%
2019/07/18	0	0.00	3	33.00	32.90	-3	828	-0.36%
2019/07/16	2	33.20	2	33.05	33.00	0	980	0.00%
2019/07/15	2	33.55	6	34.12	33.70	-4	1,057	-0.38%
2019/07/12	2	33.13	3	33.00	33.50	-1	1,028	-0.10%
2019/07/11	7	32.50	26	32.60	33.25	-19	998	-1.90%
2019/07/05	3	31.30	0	0.00	31.30	3	911	0.33%
2019/07/03	3	30.90	0	0.00	30.90	3	911	0.33%
2019/07/01	0	0.00	7	32.55	32.60	-7	896	-0.78%
2019/06/28	1	32.50	2	32.70	32.30	-1	892	-0.11%
2019/06/21	3	31.25	0	0.00	31.10	3	877	0.34%
2019/06/20	0	0.00	2	31.10	31.15	-2	882	-0.23%
2019/06/14	1	30.60	0	0.00	30.70	1	923	0.11%
2019/06/12	1	30.40	0	0.00	30.50	1	942	0.11%
2019/06/11	0	0.00	1	30.75	30.55	-1	944	-0.11%
2019/06/03	0	0.00	10	29.70	29.95	-10	957	-1.04%
2019/05/24	0	0.00	1	29.45	29.45	-1	1,008	-0.10%
2019/05/23	1	29.00	0	0.00	29.10	1	1,022	0.10%
2019/05/21	0	0.00	1.1	29.88	29.90	-1.1	1,031	-0.11%
2019/05/20	1	29.75	0	0.00	29.75	1	1,048	0.10%
2019/05/15	0	0.00	1	30.90	30.85	-1	1,056	-0.09%
2019/05/13	1	30.10	0	0.00	30.10	1	1,081	0.09%
2019/05/06	1	32.75	0	0.00	32.65	1	1,079	0.09%
2019/05/03	2	33.25	0	0.00	33.35	2	1,075	0.19%
2019/04/29	1	33.00	0	0.00	32.50	1	1,075	0.09%
2019/04/26	0	0.00	2	33.40	33.40	-2	1,063	-0.19%
2019/04/25	4	33.90	0	0.00	33.90	4	1,099	0.36%
2019/04/23	2	34.28	0	0.00	34.15	2	1,086	0.18%
2019/04/22	2	35.13	0	0.00	34.90	2	1,043	0.19%
2019/04/19	7	34.07	3	34.12	34.35	4	904	0.44%
2019/04/15	0	0.00	5	32.10	32.00	-5	772	-0.65%
2019/04/12	0	0.00	1	32.15	32.05	-1	768	-0.13%
2019/04/09	1	32.90	2	32.95	33.10	-1	757	-0.13%
2019/04/03	1	32.65	0	0.00	32.85	1	744	0.13%
2019/04/02	4	32.38	0	0.00	32.50	4	741	0.54%
2019/04/01	1	32.00	0	0.00	32.00	1	733	0.14%
2019/03/28	1	31.90	0	0.00	31.90	1	722	0.14%
2019/03/27	1	31.95	2	32.05	32.05	-1	719	-0.14%
2019/03/25	1	32.15	0	0.00	32.30	1	729	0.14%
2019/03/22	3	33.05	0	0.00	32.95	3	727	0.41%
2019/03/21	2	32.75	7	32.90	32.85	-5	715	-0.70%
2019/03/20	1	32.95	1	32.65	32.85	0	705	0.00%
2019/03/15	0	0.00	5	33.45	32.75	-5	689	-0.72%
2019/03/08	1	32.60	0	0.00	32.95	1	742	0.13%
2019/03/05	1	33.75	0	0.00	33.80	1	787	0.13%
2019/02/27	0	0.00	1	33.95	34.10	-1	791	-0.13%
2019/02/26	3	34.50	5	34.72	34.00	-2	786	-0.25%
2019/02/25	1	33.95	1	34.00	34.00	0	760	0.00%
2019/02/22	0	0.00	1	33.90	33.70	-1	757	-0.13%
2019/02/20	1	33.35	0	0.00	33.40	1	736	0.14%
2019/02/19	7	33.40	0	0.00	33.40	7	738	0.95%
2019/02/15	1	32.85	1	32.85	32.80	0	721	0.00%
2019/02/14	1	33.20	0	0.00	33.30	1	722	0.14%
2019/02/12	0	0.00	8	33.00	33.50	-8	707	-1.13%
2019/01/25	0	0.00	8	31.90	31.95	-8	678	-1.18%
2019/01/24	0	0.00	1	31.70	31.65	-1	682	-0.15%
2019/01/22	0	0.00	6	31.46	31.45	-6	690	-0.87%
2019/01/17	0	0.00	6	31.85	31.75	-6	708	-0.85%
2019/01/16	1	31.05	0	0.00	31.05	1	663	0.15%
2019/01/15	1	30.50	0	0.00	30.65	1	648	0.15%
2019/01/14	2	30.25	0	0.00	30.30	2	652	0.31%
2019/01/11	3	30.27	0	0.00	30.20	3	683	0.44%
2019/01/04	0	0.00	3.1	29.16	29.25	-3.1	722	-0.43%
2018/12/28	4	30.01	0	0.00	30.05	4	789	0.51%
2018/12/26	3	30.03	0	0.00	29.90	3	819	0.37%
2018/12/22	2	30.05	0	0.00	30.15	2	830	0.24%
2018/12/18	3	30.45	0	0.00	30.55	3	834	0.36%
2018/12/17	8	31.10	0	0.00	31.10	8	844	0.95%
2018/12/14	4	31.55	0	0.00	31.55	4	853	0.47%
2018/12/10	0	0.00	0	32.00	31.60	0	868	0.00%
2018/12/03	20	32.85	0	0.00	33.25	20	971	2.06%
2018/11/30	0	0.00	1	32.25	32.40	-1	951	-0.11%
2018/11/23	3	30.27	0	0.00	30.15	3	909	0.33%
2018/11/14	4	30.04	0	0.00	30.05	4	936	0.43%
2018/11/12	1	30.60	0	0.00	30.65	1	970	0.10%
2018/11/09	2	30.55	0	0.00	30.55	2	983	0.20%
2018/11/08	2	31.03	0	0.00	30.90	2	1,006	0.20%
2018/11/06	6	30.72	1	30.90	30.60	5	1,055	0.47%
2018/11/05	1	30.95	0	0.00	31.25	1	1,063	0.09%
2018/11/01	1	30.10	1	30.25	30.35	0	1,103	0.00%
2018/10/31	1	29.05	1	29.30	29.60	0	1,102	0.00%
2018/10/29	3	28.47	2	28.55	28.55	1	1,159	0.09%
2018/10/26	5	29.09	0	0.00	28.60	5	1,163	0.43%
2018/10/25	5	28.81	0	0.00	28.80	5	1,170	0.43%
2018/10/23	1	30.60	0	0.00	30.05	1	1,162	0.09%
2018/10/22	1	30.70	0	0.00	30.55	1	1,172	0.09%
2018/10/18	3	30.10	0	0.00	30.15	3	1,167	0.26%
2018/10/15	0	0.00	1	29.95	30.10	-1	1,198	-0.08%
2018/10/11	11	28.83	1	28.80	28.80	10	1,265	0.79%
2018/10/09	3	31.40	3	31.50	31.55	0	1,223	0.00%
2018/10/08	2	31.40	1	31.60	31.40	1	1,233	0.08%
2018/10/05	5	31.25	2	31.45	31.25	3	1,237	0.24%
2018/10/04	2	32.90	0	0.00	32.75	2	1,221	0.16%
2018/09/27	3	33.40	0	0.00	33.25	3	1,298	0.23%
2018/09/26	0	0.00	1	33.70	33.70	-1	1,324	-0.08%
2018/09/21	3	33.50	0	0.00	33.60	3	1,403	0.21%
2018/09/20	5	33.80	1.5	33.80	33.80	3.5	1,395	0.25%
2018/09/19	1	33.80	1	33.75	33.80	0	1,388	0.00%
2018/09/18	0	0.00	0.5	33.55	33.35	-0.5	1,395	-0.04%
2018/09/17	2	33.40	0	0.00	33.55	2	1,434	0.14%
2018/09/14	1	33.55	4	33.65	33.85	-3	1,435	-0.21%
2018/09/11	7	32.79	7	33.09	33.15	0	1,455	0.00%
2018/09/10	7	31.22	3	31.37	31.20	4	1,445	0.28%
2018/09/07	10	33.20	12	33.52	33.30	-2	1,423	-0.14%
2018/09/04	5	36.30	0	0.00	36.20	5	1,467	0.34%
2018/09/03	0	0.00	0.5	36.15	36.10	-0.5	1,494	-0.03%
2018/08/31	0	0.00	1	36.60	36.75	-1	1,514	-0.07%
2018/08/29	1	36.80	0	0.00	36.75	1	1,589	0.06%
2018/08/23	0	0.00	0.5	35.90	35.85	-0.5	1,880	-0.03%
2018/08/22	3	35.80	1	36.00	35.80	2	1,915	0.10%
2018/08/21	2	35.50	0	0.00	36.10	2	1,990	0.10%
2018/08/20	2	35.55	1	35.45	35.45	1	2,011	0.05%
2018/08/17	10	36.24	1	36.00	36.00	9	2,021	0.45%
2018/08/16	1	36.10	1	36.50	36.50	0	2,032	0.00%
2018/08/15	1	36.75	1	36.55	36.55	0	2,061	0.00%
2018/08/13	5	37.00	1	36.90	37.00	4	2,157	0.19%
2018/08/10	0	0.00	1	38.85	38.80	-1	2,134	-0.05%
2018/08/09	1	39.15	1.1	39.36	39.15	-0.1	2,203	0.00%
2018/08/06	1	39.30	5	39.26	39.40	-4	2,294	-0.17%
2018/08/02	0	38.10	0	0.00	38.10	0	2,405	0.00%
2018/08/01	1	38.75	1	38.85	38.75	0	2,430	0.00%
2018/07/31	0	0.00	1	38.35	38.35	-1	2,515	-0.04%
2018/07/30	0	0.00	1	38.15	38.05	-1	2,540	-0.04%
2018/07/27	0	0.00	1	38.45	38.55	-1	2,552	-0.04%
2018/07/26	0	0.00	2	38.45	38.20	-2	2,558	-0.08%
2018/07/25	4	37.71	1	37.45	38.25	3	2,566	0.12%
2018/07/23	1	37.25	0	0.00	37.10	1	2,586	0.04%
2018/07/20	1	38.35	1	38.15	37.90	0	2,597	0.00%
2018/07/19	0	0.00	1	38.55	38.20	-1	2,624	-0.04%
2018/07/18	2	38.70	7	38.91	38.50	-5	2,653	-0.19%
2018/07/16	1	37.95	0	0.00	37.50	1	2,651	0.04%
2018/07/13	0	0.00	5	38.15	38.15	-5	2,682	-0.19%
2018/07/11	1	38.00	0	0.00	37.60	1	2,760	0.04%
2018/07/09	0	36.60	1	36.50	36.70	-1	2,782	-0.03%
2018/07/06	7	36.09	1	35.95	36.10	6	2,858	0.21%
2018/07/05	0	0.00	1	37.30	36.55	-1	3,007	-0.03%
2018/07/04	6	37.65	6	37.63	37.55	0	3,059	0.00%
2018/07/03	2	40.35	0	0.00	39.45	2	3,067	0.07%
2018/07/02	8	41.16	2	41.55	40.50	6	3,081	0.19%
2018/06/29	0	0.00	1	40.15	40.30	-1	3,085	-0.03%
2018/06/26	1	39.30	0	0.00	39.30	1	3,177	0.03%
2018/06/25	1	40.39	0	0.00	40.10	1	3,183	0.03%
2018/06/22	14	40.25	0	0.00	40.25	14	3,276	0.43%
2018/06/21	0	0.00	1	41.10	40.80	-1	3,344	-0.03%
2018/06/20	2	40.50	1	40.55	40.55	1	3,474	0.03%
2018/06/19	1	40.50	0	0.00	40.45	1	3,710	0.03%
2018/06/15	0	0.00	2	41.05	41.10	-2	4,223	-0.05%
2018/06/14	3	41.15	10	41.10	41.00	-7	4,248	-0.16%
2018/06/13	11	42.10	1	41.80	41.85	10	4,247	0.24%
2018/06/12	1	41.75	0	0.00	41.75	1	4,299	0.02%
2018/06/11	2	41.75	0	0.00	41.70	2	4,549	0.04%
2018/06/07	2	42.70	0	0.00	42.55	2	4,753	0.04%
2018/06/05	4	42.86	3	43.50	42.70	1	5,044	0.02%
2018/06/04	0	0.00	27	43.02	44.35	-27	5,171	-0.52%
2018/05/31	0	0.00	5	42.50	41.80	-5	5,811	-0.09%
2018/05/30	8	41.78	0	0.00	41.70	8	5,766	0.14%
2018/05/29	5	42.80	21	42.76	42.55	-16	5,735	-0.28%
2018/05/28	0	0.00	6	41.63	42.05	-6	5,665	-0.11%
2018/05/24	5	41.80	5	42.05	41.65	0	5,682	0.00%
2018/05/23	5	42.00	10	42.48	41.75	-5	5,688	-0.09%
2018/05/22	12	41.88	16	42.41	41.65	-4	5,664	-0.07%
2018/05/21	0	0.00	1	41.60	41.50	-1	5,630	-0.02%
2018/05/18	2	41.80	2	41.30	41.15	0	5,631	0.00%
2018/05/17	2	41.75	0.1	41.65	41.65	1.9	5,644	0.03%
2018/05/16	8	41.46	15	41.16	41.40	-7	5,580	-0.13%
2018/05/15	5	40.45	0	0.00	40.30	5	5,535	0.09%
2018/05/14	1	40.30	0	0.00	40.30	1	5,612	0.02%
2018/05/11	7	41.06	1	40.95	40.95	6	5,607	0.11%
2018/05/10	0	0.00	10	41.59	41.95	-10	5,547	-0.18%
2018/05/08	0	0.00	4	40.71	40.90	-4	5,465	-0.07%
2018/05/07	0	0.00	1	39.05	39.00	-1	5,415	-0.02%
2018/05/04	6	39.00	0	0.00	39.15	6	5,456	0.11%
2018/05/03	3	38.85	3	38.73	38.50	0	5,488	0.00%
2018/05/02	10	38.80	0	0.00	38.80	10	5,539	0.18%
2018/04/25	9	38.76	0	0.00	38.90	9	5,818	0.15%
2018/04/24	6	38.82	0	0.00	38.60	6	5,838	0.10%
2018/04/23	4	39.66	0	0.00	39.65	4	5,962	0.07%
2018/04/20	11	40.60	1	40.60	40.40	10	5,984	0.17%
2018/04/18	3	41.23	1	41.05	40.85	2	5,928	0.03%
2018/04/17	17	41.05	0	0.00	40.75	17	5,914	0.29%
2018/04/16	2	42.13	0	0.00	41.80	2	5,889	0.03%
2018/04/13	1	42.30	0	0.00	42.25	1	5,884	0.02%
2018/04/12	4	42.16	5	42.35	42.00	-1	5,903	-0.02%
2018/04/11	5	43.02	0	0.00	42.75	5	5,869	0.09%
2018/04/10	5	44.30	1	44.30	44.25	4	5,759	0.07%
2018/04/09	0	0.00	13	43.82	43.95	-13	5,782	-0.22%
2018/04/03	18	43.80	20	44.35	43.60	-2	5,773	-0.03%
2018/04/02	5.1	44.58	0	0.00	44.55	5.1	5,760	0.09%
2018/03/31	9	44.38	0	48.60	44.40	9	5,743	0.16%
2018/03/30	3	44.81	3	44.75	44.20	0	5,736	0.00%
2018/03/29	3	44.40	8	44.34	44.50	-5	5,694	-0.09%
2018/03/28	4	44.14	0	0.00	44.10	4	5,666	0.07%
2018/03/27	7	45.16	1	45.15	44.60	6	5,638	0.11%
2018/03/26	2	43.90	1	44.40	44.40	1	5,569	0.02%
2018/03/23	37	44.06	0	0.00	43.80	37	5,544	0.67%
2018/03/22	31	47.37	1	47.20	46.30	30	5,442	0.55%
2018/03/21	28	48.60	67	49.55	48.50	-39	5,236	-0.74%
2018/03/16	7	46.26	12	46.28	46.05	-5	4,718	-0.11%
2018/03/15	21	47.44	17	47.80	46.75	4	4,697	0.09%
2018/03/14	7	46.84	9	46.75	47.15	-2	4,481	-0.04%
2018/03/13	2	46.98	1	46.85	46.60	1	4,445	0.02%
2018/03/12	22	46.20	3	46.32	46.20	19	4,360	0.44%
2018/03/09	4	46.63	32	46.90	46.90	-28	4,201	-0.67%
2018/03/08	25	47.02	9	46.51	45.90	16	4,116	0.39%
2018/03/07	17	47.00	37	46.74	44.80	-20	3,895	-0.51%
2018/03/06	11	44.85	4	45.48	46.05	7	3,375	0.21%
2018/03/05	2	42.65	0	0.00	41.90	2	3,258	0.06%
2018/02/27	1	43.55	0	0.00	42.10	1	3,681	0.03%
2018/02/26	1	43.10	1	42.95	43.00	0	3,719	0.00%
2018/02/23	1	42.30	0	0.00	42.05	1	3,770	0.03%
2018/02/22	0	0.00	3	41.32	41.75	-3	3,858	-0.08%
2018/02/21	4	41.79	4	41.71	41.55	0	3,881	0.00%
2018/02/12	2	39.68	3	39.82	40.10	-1	3,863	-0.03%
2018/02/09	5	39.03	6	37.79	39.40	-1	3,990	-0.03%
2018/02/08	3	40.78	0	0.00	40.95	3	4,081	0.07%
2018/02/07	10	41.10	2	41.08	41.00	8	4,120	0.19%
2018/02/06	3	39.93	10	39.62	39.80	-7	4,188	-0.17%
2018/02/05	4	42.74	1	42.95	42.95	3	4,247	0.07%
2018/01/31	3	44.70	0	0.00	44.65	3	4,595	0.07%
2018/01/30	10	45.38	3	45.88	44.65	7	4,746	0.15%
2018/01/29	8	46.17	8	46.00	46.10	0	4,769	0.00%
2018/01/26	2	45.83	2	44.75	45.80	0	4,823	0.00%
2018/01/25	0	0.00	5	45.80	44.90	-5	4,951	-0.10%
2018/01/23	7	45.34	1	46.70	45.00	6	5,423	0.11%
2018/01/22	3	46.02	26	45.55	46.05	-23	5,406	-0.43%
2018/01/19	0	0.00	3	44.05	44.20	-3	5,460	-0.05%
2018/01/18	0	0.00	3	44.57	43.90	-3	5,588	-0.05%
2018/01/17	8	44.71	18.1	44.80	44.30	-10.1	5,933	-0.17%
2018/01/16	0	0.00	7	43.82	44.00	-7	5,905	-0.12%
2018/01/15	0	0.00	20	42.60	42.70	-20	6,103	-0.33%
2018/01/12	0	0.00	19	42.85	43.15	-19	6,429	-0.30%
2018/01/11	0	0.00	20	41.65	42.40	-20	6,667	-0.30%
2018/01/10	5	42.90	0	0.00	42.25	5	7,143	0.07%
2018/01/09	1	43.15	0	0.00	43.10	1	7,849	0.01%
2018/01/08	4	43.25	25	43.80	43.05	-21	8,475	-0.25%
2018/01/05	0	0.00	0.1	43.70	43.70	-0.1	8,609	0.00%
2018/01/04	0	0.00	10	43.50	43.95	-10	8,623	-0.12%
2018/01/03	3	43.65	10	43.51	43.45	-7	8,704	-0.08%
2018/01/02	0	0.00	5	42.45	42.40	-5	8,698	-0.06%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

元大-六合 券商分點個股進出 元大-六合 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析