• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▲4.0
  • 漲幅
    +3.33%
  • 成交量
    2,269張
  • 產業
    上市 電子通路類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華立 (3010)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210119.5000.00124.0001,1670.00%
2024/11/2000.001120.00120.00-11,138-0.09%
2024/11/192122.003122.33123.50-11,106-0.09%
2024/11/181118.0000.00120.5011,0740.09%
2024/11/151119.0050119.20118.50-491,057-4.63%
2024/11/130.1122.0000.00121.000.11,0550.00%
2024/11/110121.5000.00125.5001,0690.00%
2024/11/0800.0010123.00123.00-101,105-0.90%
2024/11/076127.5800.00126.0061,2060.50%
2024/11/060.3119.7500.00121.000.31,2040.02%
2024/11/040.3120.506120.50119.50-5.81,239-0.46%
2024/10/300122.5000.00122.0001,2830.00%
2024/10/2910.2123.0010122.50122.500.21,3010.01%
2024/10/231126.0000.00126.0011,3680.07%
2024/10/180.3125.2500.00124.000.31,4750.02%
2024/10/162123.7500.00124.0021,5350.13%
2024/10/151124.0000.00125.5011,5740.06%
2024/10/145123.3000.00124.5051,6000.31%
2024/10/110123.0000.00124.5001,6120.00%
2024/10/092124.0000.00124.0021,6460.12%
2024/10/083.2123.5700.00123.003.21,6550.19%
2024/10/0412126.0000.00125.00121,7340.69%
2024/10/0100.000.8127.00128.00-0.81,838-0.04%
2024/09/2700.001130.50130.00-12,011-0.05%
2024/09/2600.001131.00129.00-12,124-0.05%
2024/09/251131.5000.00132.0012,1870.05%
2024/09/2300.001129.00129.00-12,284-0.04%
2024/09/200.8129.505129.50128.50-4.22,303-0.18%
2024/09/180.2126.6900.00122.000.22,2960.01%
2024/09/120.1126.000.3126.00125.00-0.32,318-0.01%
2024/09/110123.5000.00124.5002,3240.00%
2024/09/107.1125.560.2126.50125.006.92,3340.30%
2024/09/0631126.0300.00126.50312,3721.31%
2024/09/050.1128.5000.00126.000.12,4570.00%
2024/09/040126.000.8125.50126.00-0.72,538-0.03%
2024/09/031131.5000.00131.5012,5300.04%
2024/09/021.1135.863.1133.66132.50-22,529-0.08%
2024/08/301135.001138.50136.0002,5270.00%
2024/08/290.9135.863.2134.47134.50-2.32,500-0.09%
2024/08/281135.502.2135.69135.50-1.22,492-0.05%
2024/08/271.4129.390129.00131.501.42,4080.06%
2024/08/260.1126.001125.00124.50-12,392-0.04%
2024/08/210.1124.001127.00124.00-12,412-0.04%
2024/08/191125.502125.00125.50-12,454-0.04%
2024/08/1600.0013123.96124.00-132,474-0.53%
2024/08/150.1122.421122.00122.00-0.92,521-0.04%
2024/08/142122.004122.00122.00-22,649-0.08%
2024/08/130.1122.001121.50123.00-0.92,659-0.04%
2024/08/127.2121.712122.00122.005.22,6630.19%
2024/08/095.1123.7200.00123.505.12,6850.19%
2024/08/080.1134.001135.50136.00-12,594-0.04%
2024/08/0700.001134.50136.00-12,605-0.04%
2024/08/061124.003126.00125.00-22,599-0.08%
2024/08/052.3126.0600.00125.502.32,5920.09%
2024/08/020.2138.6700.00138.000.22,5710.01%
2024/08/010.1141.0000.00142.000.12,6020.00%
2024/07/311136.491137.50136.5002,6240.00%
2024/07/301.1136.131137.00138.000.12,6320.00%
2024/07/290.1138.4400.00136.500.12,6430.00%
2024/07/2600.000.1140.00141.50-0.12,6320.00%
2024/07/230.1146.2500.00146.500.12,6260.00%
2024/07/2210.3143.520145.00144.0010.22,5960.39%
2024/07/191.1147.4100.00150.001.12,5410.04%
2024/07/180.1147.7500.00151.000.12,5260.00%
2024/07/170.5152.370150.50151.000.42,5070.02%
2024/07/160154.501.5153.57154.50-1.52,503-0.06%
2024/07/150.1146.190.2151.72152.00-0.12,4870.00%
2024/07/123.4146.5017146.97146.00-13.62,468-0.55%
2024/07/111.1152.302150.75149.50-0.92,475-0.03%
2024/07/100.1146.002.2145.27145.00-2.22,498-0.09%
2024/07/0900.001143.00143.50-12,521-0.04%
2024/07/082.2145.4200.00142.502.22,5130.09%
2024/07/053150.331.3152.12148.001.82,4690.07%
2024/07/040.4146.001146.00146.00-0.62,396-0.03%
2024/07/031.2153.651.2154.13146.0002,4340.00%
2024/07/020.1144.502146.00147.00-22,381-0.08%
2024/07/010.9142.501143.00143.00-0.12,4090.00%
2024/06/281143.500.1142.00142.000.92,5680.04%
2024/06/271135.000134.00135.0012,5170.04%
2024/06/2600.001.1135.50134.50-1.12,510-0.04%
2024/06/211133.001.1133.05133.00-0.12,4920.00%
2024/06/201132.0000.00133.0012,5120.04%
2024/06/1900.001132.50132.50-12,509-0.04%
2024/06/171134.501.1135.39133.00-0.12,5220.00%
2024/06/141.1133.553134.33134.50-1.92,532-0.08%
2024/06/130.2135.503135.83133.50-2.82,528-0.11%
2024/06/124.1135.024.1135.05137.5002,5470.00%
2024/06/115132.804132.63131.0012,4930.04%
2024/06/0700.001125.00126.50-12,412-0.04%
2024/06/060.9125.8900.00125.500.92,4080.04%
2024/06/050.2124.8300.00125.500.22,4130.01%
2024/06/040.1125.0000.00125.000.12,4320.00%
2024/06/031.2125.911125.50126.000.22,4520.01%
2024/05/301.1122.5700.00122.501.12,4860.04%
2024/05/290.1125.2900.00124.500.12,5030.00%
2024/05/280.3127.0200.00127.000.32,5180.01%
2024/05/270.1126.5000.00126.500.12,5380.00%
2024/05/240.1126.000.3125.50126.50-0.22,589-0.01%
2024/05/231.1123.661124.00123.500.12,6170.00%
2024/05/221.2128.7100.00127.501.22,6040.05%
2024/05/210.1129.001130.00128.50-12,587-0.04%
2024/05/201132.500.1133.50133.0012,5380.04%
2024/05/161.2126.331126.00125.500.22,4020.01%
2024/05/157.3124.623124.68125.004.22,4220.17%
2024/05/1400.000132.00132.0002,4060.00%
2024/05/100129.5000.00131.0002,3610.00%
2024/05/090130.500133.00130.0002,3420.00%
2024/05/0700.000.3135.50133.50-0.32,295-0.01%
2024/05/0600.002.3131.94131.50-2.32,243-0.10%
2024/05/030129.0000.00130.0002,1970.00%
2024/05/0200.001.2128.98129.50-1.22,174-0.06%
2024/04/3000.000.1128.00126.00-0.12,1430.00%
2024/04/2900.002126.25128.50-22,127-0.09%
2024/04/262.1124.001124.50124.001.12,0960.05%
2024/04/250.1125.001.1125.50124.50-12,083-0.05%
2024/04/240125.0000.00125.0002,0680.00%
2024/04/231.2121.831124.00122.000.22,0510.01%
2024/04/221.1121.234.1121.87121.00-32,031-0.15%
2024/04/191122.500.5122.00123.000.51,9990.03%
2024/04/180.3126.0000.00126.000.31,9610.01%
2024/04/173126.000.1126.00126.002.91,9410.15%
2024/04/161121.001122.00121.5001,9130.00%
2024/04/111127.501128.00126.5001,7940.00%
2024/04/1000.000.6126.50127.00-0.61,775-0.03%
2024/04/091.7127.365128.60127.00-3.31,738-0.19%
2024/04/082.6129.613.1129.61129.50-0.51,638-0.03%
2024/04/035.7129.511129.00128.004.71,5640.30%
2024/04/0214127.3617130.03130.50-31,411-0.21%
2024/04/010.2115.835.4116.46119.00-5.31,175-0.45%
2024/03/281112.0000.00112.5011,1010.09%
2024/03/260.5113.150.4113.93110.500.11,0860.01%
2024/03/251.1113.0500.00113.501.11,0610.10%
2024/03/221113.0000.00111.5011,0260.10%
2024/03/211.2112.002112.00112.00-0.81,015-0.08%
2024/03/200111.5000.00111.0001,0060.00%
2024/03/191110.0000.00111.5019910.10%
2024/03/1800.000107.50108.0009630.00%
2024/03/157.3107.522107.50107.005.39480.56%
2024/03/145.2110.5200.00111.005.28900.58%
2024/03/130110.500.1110.00110.0008520.00%
2024/03/122.3110.5100.00111.502.38400.27%
2024/03/110111.5000.00110.5008270.00%
2024/03/082.2110.780.1110.00111.502.28220.27%
2024/03/070.2111.750113.00112.500.27920.02%
2024/03/061.2114.501112.50114.500.27580.02%
2024/03/0500.001.3111.77112.00-1.3714-0.18%
2024/03/041.1111.181111.00111.000.16950.01%
2024/03/011.1111.9900.00110.501.16620.16%
2024/02/291.3111.7700.00111.501.36380.20%
2024/02/275.1113.021.4114.33113.003.76050.62%
2024/02/232.1109.271110.00109.001.14960.21%
2024/02/2100.001107.00107.50-1452-0.22%
2024/02/201106.5000.00107.0014390.23%
2024/02/160.1107.504107.00107.00-4427-0.92%
2024/02/150.1101.0000.00104.500.13960.03%
2024/01/31097.4000.0096.8003800.00%
2024/01/29297.4000.0097.6023910.51%
2024/01/22098.0000.0097.9003940.00%
2024/01/190.196.9300.0097.200.13910.03%
2024/01/1700.00195.0095.10-1388-0.26%
2024/01/10195.0000.0095.8014040.25%
2024/01/09194.4000.0094.7014060.25%
2024/01/08196.8000.0095.5013980.25%
2024/01/05296.4500.0096.7023950.51%
2024/01/04397.9300.0096.7033930.76%
2024/01/0300.000.298.2098.20-0.2397-0.04%
2023/12/28198.7000.0098.7013970.25%
2023/12/27499.2000.0098.8043981.00%
2023/12/2600.000.199.0099.00-0.1404-0.02%
2023/12/25198.7000.0098.7014060.25%
2023/12/21298.5000.0098.3024090.49%
2023/12/20299.0000.0098.9024100.49%
2023/12/1400.00199.7099.90-1398-0.25%
2023/12/1200.00098.6098.800399-0.01%
2023/12/11298.1000.0098.1024020.50%
2023/12/0800.00099.4099.3004020.00%
2023/12/05198.3100.0098.9014160.24%
2023/12/041100.5000.00100.5014240.24%
2023/11/2900.001100.50100.50-1425-0.23%
2023/11/270.1100.252100.0099.60-1.9434-0.44%
2023/11/2200.001101.00100.50-1476-0.21%
2023/11/211103.0000.00101.5014770.21%
2023/11/172100.5000.00101.0024680.43%
2023/11/1500.001.1100.45100.00-1.1462-0.23%
2023/11/14199.601.199.97100.50-0.1454-0.02%
2023/11/131.199.90199.60100.000.14480.01%
2023/11/09296.9000.0096.2024230.47%
2023/11/0700.000.196.9097.20-0.1463-0.01%
2023/11/03195.300.195.5095.500.94940.18%
2023/11/0100.00294.7594.80-2493-0.41%
2023/10/2700.00194.7095.40-1498-0.20%
2023/10/24093.4000.0094.0004960.00%
2023/10/2300.000.193.4093.50-0.1495-0.01%
2023/10/201.193.2800.0093.101.14960.21%
2023/10/190.193.3000.0093.600.14940.02%
2023/10/110.395.52196.2095.90-0.7477-0.15%
2023/10/0600.00194.7094.20-1470-0.21%
2023/10/0500.00193.5093.60-1469-0.21%
2023/09/2800.00093.0093.1004680.00%
2023/09/2700.00192.5092.80-1466-0.21%
2023/09/2200.000.291.5691.90-0.2474-0.05%
2023/09/21691.680.391.9891.505.74921.16%
2023/09/20092.8000.0092.0005140.00%
2023/09/18194.50095.0094.7015230.18%
2023/09/15194.6000.0094.8015310.19%
2023/09/1200.00195.0094.60-1553-0.18%
2023/09/11092.7000.0092.7005580.00%
2023/09/0800.002593.4093.50-25564-4.43%
2023/09/07294.3000.0094.1025740.35%
2023/09/040.391.30191.1091.20-0.7561-0.12%
2023/09/0100.00292.1092.00-2559-0.36%
2023/08/30192.6000.0091.7015490.18%
2023/08/2500.00288.3088.20-2512-0.39%
2023/08/2400.005.388.0088.00-5.3511-1.03%
2023/08/1800.00187.3087.10-1512-0.20%
2023/08/17286.50087.1086.8025100.38%
2023/08/16086.70486.8886.80-4505-0.79%
2023/08/1500.00287.1586.90-2504-0.40%
2023/08/1400.000.185.0085.00-0.1501-0.01%
2023/08/11287.952.287.8288.00-0.2495-0.04%
2023/08/10385.001.285.4285.201.84790.39%
2023/08/09385.476.185.5684.70-3.1477-0.65%
2023/08/0800.00180.0080.00-1447-0.22%
2023/08/07580.00380.0780.1024490.44%
2023/08/04180.00579.7680.30-4461-0.87%
2023/07/28081.2000.0081.2004520.00%
2023/07/26180.9000.0080.8014600.22%
2023/07/250.181.3000.0081.100.14640.01%
2023/07/2400.001180.8880.80-11463-2.37%
2023/07/19182.0000.0081.5014770.21%
2023/07/140.181.7500.0081.500.14790.02%
2023/07/1100.00181.8081.80-1478-0.21%
2023/07/04282.0500.0081.7024810.42%
2023/07/03182.3000.0082.4014790.21%
2023/06/300.282.3400.0082.900.24760.04%
2023/06/291.181.8200.0081.801.14750.23%
2023/06/282.687.3700.0087.502.64560.57%
2023/06/271787.0400.0087.30174303.95%
2023/06/26187.8000.0087.5014180.24%
2023/06/21087.2000.0087.8004130.00%
2023/06/2000.000.287.1087.10-0.2405-0.05%
2023/06/19186.7000.0086.7013880.26%
2023/06/1500.000.687.2286.90-0.6368-0.16%
2023/06/09088.1000.0088.2003360.00%
2023/06/0600.000.287.5087.70-0.2333-0.06%
2023/06/0200.000.286.3087.00-0.2330-0.05%
2023/05/2500.00186.5086.00-1321-0.31%
2023/05/240.186.1200.0086.400.13210.02%
2023/05/19084.4000.0084.8003190.02%
2023/05/1713.182.6200.0083.8013.13164.12%
2023/05/16283.2500.0082.6023090.65%
2023/05/151.184.0200.0084.501.12950.37%
2023/05/1100.001086.5086.50-10286-3.49%
2023/05/100.386.4700.0086.900.32840.11%
2023/04/280.187.2000.0087.200.12770.02%
2023/04/26087.5000.0087.9002710.01%
2023/04/250.188.0000.0088.000.12660.02%
2023/04/20188.0000.0088.1012510.40%
2023/04/1100.00587.4087.40-5236-2.11%
2023/03/291.187.9500.0087.901.12210.51%
2023/03/28088.8000.0088.3002230.00%
2023/03/220.289.5000.0088.700.22230.07%
2023/03/2000.00386.9087.90-3219-1.37%
2023/03/08289.5000.0089.8021991.00%
2023/03/0600.00189.2089.70-1197-0.51%
2023/03/01187.2000.0086.9011890.53%
2023/02/24187.8000.0087.6011850.54%
2023/02/23188.0000.0088.0011830.54%
2023/02/2200.000.387.3087.70-0.3179-0.17%
2023/02/20186.60586.7086.80-4178-2.25%
2023/02/16185.60185.6085.7001800.00%
2023/02/1400.00186.4086.20-1180-0.55%
2023/02/06187.40187.5087.4001700.00%
2023/02/02087.8000.0087.4001660.00%
2023/02/0100.000.186.3086.40-0.1162-0.06%
2023/01/1600.00585.3085.30-5155-3.22%
2023/01/1200.00186.2086.30-1154-0.65%
2023/01/0900.000.285.4085.20-0.2156-0.13%
2023/01/0300.00483.5083.50-4170-2.34%
2022/12/29383.3300.0083.7031701.76%
2022/12/2800.00184.6084.30-1173-0.57%
2022/12/26485.0800.0085.6041752.28%
2022/12/23285.3000.0085.6021881.06%
2022/12/200.283.80385.0083.00-2.8198-1.42%
2022/12/16485.1000.0085.0042041.95%
2022/12/1500.00286.1086.00-2203-0.98%
2022/12/13186.5000.0086.6012020.49%
2022/12/122.285.6700.0086.602.22021.09%
2022/12/08385.7000.0086.1032031.48%
2022/11/23185.3000.0085.6012040.49%
2022/11/17484.7300.0085.3042091.91%
2022/11/16285.0000.0085.0022090.95%
2022/11/14285.1000.0085.2022110.95%
2022/10/2500.00078.8078.400236-0.01%
2022/10/2400.00179.3079.30-1238-0.42%
2022/10/14280.9000.0080.7022420.83%
2022/10/1300.00280.7079.80-2242-0.83%
2022/10/041.184.7300.0086.001.12420.45%
2022/09/300.183.8000.0083.500.12570.04%
2022/09/29583.2000.0083.3052601.92%
2022/09/270.385.0000.0085.700.32630.11%
2022/09/2600.00286.8085.50-2265-0.75%
2022/09/220.190.0000.0089.900.12870.03%
2022/09/1900.00190.6090.60-1312-0.32%
2022/09/13192.1000.0092.0013600.28%
2022/08/29190.8000.0091.1013980.25%
2022/08/17192.5000.0092.5014110.24%
2022/08/15193.8000.0093.4014150.24%
2022/08/12092.10294.8094.80-2413-0.48%
2022/08/091.689.3000.0089.301.64090.39%
2022/08/05288.0000.0088.2024130.48%
2022/08/0300.001086.7086.70-10428-2.33%
2022/07/2800.00286.9087.20-2438-0.46%
2022/07/27186.40286.7087.60-1438-0.23%
2022/07/26186.6000.0086.6014410.23%
2022/07/1300.00181.0081.10-1481-0.21%
2022/07/12180.3000.0080.3014840.21%
2022/07/08282.7000.0083.3024940.40%
2022/07/07379.9000.0079.7034890.61%
2022/07/06178.5000.0078.0014840.21%
2022/07/0100.00282.0080.20-2505-0.40%
2022/06/291087.2000.0086.80104832.07%
2022/06/282889.2900.0088.40284825.81%
2022/06/2400.00194.5094.50-1487-0.21%
2022/06/2300.00295.9095.60-2470-0.43%
2022/06/20196.4000.0096.5014810.21%
2022/06/1600.003102.00101.00-3483-0.62%
2022/05/3000.006102.50102.50-6606-0.99%
2022/05/1300.00198.2099.20-11,106-0.09%
2022/05/1100.00199.5099.50-11,151-0.09%
2022/05/091102.5000.00101.5011,1520.09%
2022/05/050.9105.0000.00104.500.91,1630.08%
2022/04/280.1104.0000.00103.000.11,2070.01%
2022/04/2700.000.1100.50101.00-0.11,213-0.01%
2022/04/251102.0000.00103.0011,2280.08%
2022/04/220.1105.0000.00104.500.11,2650.00%
2022/04/181104.0000.00105.5011,2990.08%
2022/04/1300.001105.50107.00-11,355-0.07%
2022/04/113.2104.9400.00104.003.21,4110.23%
2022/04/0800.006106.92107.00-61,430-0.42%
2022/04/0600.000.5109.00109.00-0.51,454-0.03%
2022/03/235111.0000.00109.5051,8720.27%
2022/03/210.2111.002112.50110.00-1.81,858-0.10%
2022/03/182109.501109.00109.0011,8400.05%
2022/03/171108.0000.00109.0011,8320.05%
2022/03/162.2105.752105.75106.500.21,8190.01%
2022/03/1025108.1618107.50106.5071,8070.39%
2022/03/091105.0000.00105.5011,7970.06%
2022/03/0800.001103.50103.50-11,796-0.06%
2022/03/072104.502104.00104.0001,7880.00%
2022/03/0300.007109.21110.00-71,770-0.40%
2022/03/020.5107.8000.00108.000.51,7640.03%
2022/02/241108.001107.00106.0001,7390.00%
2022/02/231107.5000.00106.5011,7250.06%
2022/02/222107.001107.00106.5011,7200.06%
2022/02/212107.7500.00108.0021,7070.12%
2022/02/1800.001108.00109.00-11,698-0.06%
2022/02/177110.642109.75109.0051,6810.30%
2022/02/1617113.599112.56111.5081,6120.50%
2022/02/157109.649111.78113.50-21,464-0.14%
2022/02/112106.5100.00106.0021,3350.15%
2022/02/1000.001103.00103.50-11,319-0.08%
2022/01/2600.0011100.09100.00-111,326-0.83%
2022/01/254101.005100.90101.00-11,319-0.08%
2022/01/244102.005102.20102.50-11,333-0.08%
2022/01/217103.504102.50102.5031,3320.23%
2022/01/181106.004106.50106.00-31,307-0.23%
2022/01/173107.001106.00107.5021,2920.15%
2022/01/1400.002101.25102.50-21,250-0.16%
2022/01/121104.0000.00104.0011,2350.08%
2022/01/100.1105.0000.00104.000.11,2180.00%
2022/01/050.2111.006108.67111.50-5.81,150-0.50%
2022/01/045106.0000.00108.0051,1080.45%
2021/12/291107.501.2107.69109.00-0.21,048-0.02%
2021/12/288107.127107.57108.0011,0280.10%
2021/12/276108.756108.17108.5009880.00%
2021/12/2400.002102.50104.50-2933-0.21%
2021/12/2310101.4512101.71104.50-2893-0.22%
2021/12/22299.35199.5099.8018080.12%
2021/12/21596.70596.1095.6007480.00%
2021/12/17294.00293.8593.9006640.00%
2021/12/16190.3000.0090.6016110.16%
2021/12/15188.6000.0088.8016070.16%
2021/12/14189.00288.7088.70-1610-0.16%
2021/12/1300.00190.1090.20-1612-0.16%
2021/12/10190.0000.0090.2016150.16%
2021/12/07390.2700.0089.9036200.48%
2021/11/1900.00590.4089.80-5716-0.70%
2021/11/1700.00689.2789.40-6710-0.84%
2021/11/12188.8000.0088.9017200.14%
2021/11/11287.7000.0087.7027200.28%
2021/11/10788.23288.1088.4057290.69%
2021/11/0900.00189.2088.70-1736-0.14%
2021/11/051.187.901187.6587.80-9.9732-1.35%
2021/11/0400.001086.7587.00-10726-1.38%
2021/11/02586.901.186.7186.503.97420.53%
2021/11/011086.9600.0086.80107491.33%
2021/10/271.383.7200.0083.701.37340.18%
2021/10/260.783.5000.0083.400.77380.09%
2021/10/251083.0500.0083.30107621.31%
2021/10/2200.00082.1082.5007740.00%
2021/10/1500.00081.9081.5007930.00%
2021/10/14081.0000.0080.9008010.00%
2021/10/08181.8000.0081.9018300.12%
2021/10/072.180.59180.7080.901.18400.13%
2021/10/05277.9000.0078.3029460.21%
2021/10/04079.70378.4078.40-3954-0.31%
2021/10/01080.301079.9080.00-10953-1.05%
2021/09/30081.0000.0081.5009430.00%
2021/09/29180.60180.5080.5009490.00%
2021/09/24082.9000.0082.9009650.00%
2021/09/22082.0000.0081.1009790.00%
2021/09/14083.4000.0083.0009790.00%
2021/09/13583.5000.0083.6059720.51%
2021/09/10084.40283.8083.90-2971-0.20%
2021/09/03086.0000.0086.3009510.00%
2021/09/02184.0100.0083.7019410.11%
2021/09/01089.20189.1089.30-1924-0.11%
2021/08/31288.6000.0088.8028900.22%
2021/08/30089.40289.9088.80-2873-0.23%
2021/08/2700.00588.8088.50-5858-0.58%
2021/08/26187.1000.0088.3018540.12%
2021/08/23184.70184.4084.7008450.00%
2021/08/1900.00284.3083.10-2837-0.24%
2021/08/18085.1000.0085.2008320.00%
2021/08/17284.4000.0084.0028210.24%
2021/08/16785.73187.3086.0068050.74%
2021/08/13489.05488.9387.8007880.00%
2021/08/12189.9000.0090.1017780.13%
2021/08/1100.00290.2589.80-2778-0.26%
2021/08/10391.30790.4690.80-4773-0.52%
2021/08/09692.5200.0092.0067860.76%
2021/08/0600.00291.5091.40-2782-0.26%
2021/08/05293.35192.3092.5018040.12%
2021/08/0300.00590.4090.10-5878-0.57%
2021/08/02589.8000.0089.8058950.56%
2021/07/29289.20288.5188.6009310.00%
2021/07/28287.4500.0087.1029220.22%
2021/07/2700.00187.5087.40-1957-0.10%
2021/07/23187.4000.0086.9019940.10%
2021/07/22386.734.186.1886.00-1.11,004-0.11%
2021/07/21186.302087.4486.40-191,022-1.86%
2021/07/20187.50287.1587.20-11,023-0.10%
2021/07/19687.932.488.3788.003.61,0260.35%
2021/07/16286.5000.0086.5021,0320.19%
2021/07/1500.00085.9086.2001,0420.00%
2021/07/14284.501384.4885.00-111,052-1.05%
2021/07/131487.23387.5785.20111,0611.04%
2021/07/12287.0500.0087.1021,0260.19%
2021/07/05682.9300.0083.2061,0510.57%
2021/06/290.281.2000.0081.400.21,1130.02%
2021/06/25181.0000.0081.0011,1360.09%
2021/06/240.180.5000.0080.700.11,2010.01%
2021/06/21179.5000.0079.5011,3420.07%
2021/06/1800.00180.1080.00-11,379-0.07%
2021/06/16179.5000.0079.1011,3980.07%
2021/06/1000.00179.3078.60-11,441-0.07%
2021/06/09178.9000.0078.8011,4440.07%
2021/06/07577.6000.0077.7051,4560.34%
2021/05/311577.5400.0077.90151,4821.01%
2021/05/2600.00176.7077.10-11,511-0.07%
2021/05/2100.001575.9076.20-151,568-0.96%
2021/05/1900.00575.3075.50-51,607-0.31%
2021/05/1700.00372.1071.60-31,655-0.18%
2021/05/13372.503073.9073.90-271,660-1.63%
2021/05/122077.46177.8075.50191,6411.16%
2021/05/11276.201376.0076.10-111,599-0.69%
2021/05/05280.2000.0079.5021,5910.13%
2021/05/0400.00181.0080.10-11,699-0.06%
2021/05/03182.0000.0082.2011,8390.05%
2021/04/270.182.0000.0082.100.11,8170.00%
2021/04/2000.00281.3081.20-21,777-0.11%
2021/04/192.380.7700.0081.102.31,7760.13%
2021/04/16180.6000.0080.9011,7580.06%
2021/04/1400.00180.8080.30-11,772-0.06%
2021/04/1300.00282.4081.30-21,761-0.11%
2021/04/12382.57282.7582.5011,7460.06%
2021/04/09183.90583.1483.10-41,736-0.23%
2021/04/08283.9000.0083.8021,7190.12%
2021/04/0700.00182.7083.30-11,700-0.06%
2021/04/0600.00183.7082.70-11,691-0.06%
2021/04/01183.1000.0083.7011,6710.06%
2021/03/30181.60281.5081.80-11,618-0.06%
2021/03/29381.901682.0681.90-131,611-0.81%
2021/03/255.184.71283.8083.703.11,5390.20%
2021/03/24185.8000.0085.4011,5260.07%
2021/03/230.282.0000.0083.100.21,4540.02%
2021/03/180.181.80582.2082.00-4.91,469-0.33%
2021/03/178.180.8800.0081.808.11,4820.55%
2021/03/1600.000.180.5080.40-0.11,470-0.01%
2021/03/11280.1000.0080.1021,4960.13%
2021/03/10178.7000.0079.4011,5110.07%
2021/03/080.178.60578.7078.60-4.91,556-0.32%
2021/03/0500.001077.5077.80-101,571-0.64%
2021/03/04278.5000.0078.3021,5940.13%
2021/03/0300.00179.3078.90-11,604-0.06%
2021/02/250.180.80181.5081.30-0.91,658-0.05%
2021/02/24080.805.180.3180.50-51,682-0.30%
2021/02/230.180.40480.8580.80-3.91,711-0.23%
2021/02/220.180.0000.0079.800.11,7920.01%
2021/02/19280.00179.3179.3011,8060.05%
2021/02/180.180.0000.0080.200.11,8150.01%
2021/02/171176.0100.0077.80111,8370.60%
2021/02/03274.7000.0074.6021,8790.11%
2021/02/02375.0000.0075.1031,8790.16%
2021/01/29275.4000.0075.1021,8880.11%
2021/01/28676.131076.3076.00-41,871-0.21%
2021/01/27177.40178.1078.3001,8530.00%
2021/01/261478.8700.0078.30141,8270.77%
2021/01/257.180.101179.8483.00-41,714-0.23%
2021/01/2100.00173.6073.80-11,654-0.06%
2021/01/20273.20173.8073.2011,6830.06%
2021/01/19674.2700.0074.4061,7130.35%
2021/01/182673.652673.6973.9001,8440.00%
2021/01/14276.6500.0077.0021,9000.11%
2021/01/07276.5500.0077.0021,8450.11%
2021/01/06674.10175.6074.4051,8260.27%
2021/01/04275.4000.0075.9021,8010.11%
2020/12/31176.2000.0076.0011,7960.06%
2020/12/30176.30176.7076.2001,7920.00%
2020/12/29175.6000.0075.5011,7870.06%
2020/12/28275.8000.0076.0021,7880.11%
2020/12/23574.70575.7075.1001,7820.00%
2020/12/22875.06675.8374.6021,7760.11%
2020/12/181176.1500.0075.80111,7530.63%
2020/12/16179.0000.0078.7011,7230.06%
2020/12/1500.00378.7778.80-31,706-0.18%
2020/12/1400.00177.7077.50-11,675-0.06%
2020/12/11475.4000.0076.4041,6590.24%
2020/12/101076.8000.0076.50101,6350.61%
2020/12/08677.40277.8078.0041,6110.25%
2020/12/031776.63275.9076.00151,5640.96%
2020/12/02577.4000.0077.4051,5340.33%
2020/12/01878.48278.3078.0061,5290.39%
2020/11/3000.00177.5077.30-11,504-0.07%
2020/11/27276.5000.0076.0021,4760.14%
2020/11/26177.5000.0075.5011,4630.07%
2020/11/2500.00173.9074.20-11,424-0.07%
2020/11/24274.3000.0073.7021,4070.14%
2020/11/20273.55273.3073.4001,3480.00%
2020/11/19074.503.374.0875.00-3.21,299-0.25%
2020/11/17269.25369.2069.10-11,198-0.08%
2020/11/1600.001.268.0869.70-1.21,194-0.10%
2020/11/13767.74667.1566.7011,1400.09%
2020/11/1200.00264.8064.70-21,063-0.19%
2020/11/1100.0010.164.7064.60-10.11,076-0.94%
2020/11/09864.0900.0064.3081,0900.73%
2020/11/0500.001464.9864.40-141,077-1.30%
2020/11/0200.00463.5063.40-41,080-0.37%
2020/10/30164.001864.1163.70-171,085-1.57%
2020/10/292065.3200.0065.70209882.02%
2020/10/28164.00164.4064.5009510.00%
2020/10/27164.5000.0064.4019160.11%
2020/10/263264.19464.9864.50288763.20%
2020/10/23661.151260.2261.30-6739-0.81%
2020/10/21159.1000.0059.0016590.15%
2020/10/145.158.4700.0058.105.16500.78%
2020/10/135.157.99258.0058.003.16460.48%
2020/10/07256.90456.5056.90-2649-0.31%
2020/10/05455.5500.0055.5046580.61%
2020/09/24155.6000.0055.7016900.14%
2020/09/23156.6000.0056.7017080.14%
2020/09/2200.00157.1057.10-1737-0.14%
2020/09/17358.40258.2558.1017550.13%
2020/09/160.157.5000.0057.700.17480.01%
2020/09/140.157.10157.1057.10-0.9758-0.12%
2020/09/1100.00556.2456.10-5760-0.66%
2020/09/1000.00157.1056.80-1754-0.13%
2020/09/09356.8700.0056.9037550.40%
2020/09/08357.0000.0057.0037590.39%
2020/09/04255.8000.0055.7027700.26%
2020/08/27256.9000.0056.5028290.24%
2020/08/21257.2000.0056.8028210.24%
2020/08/20358.6000.0057.2037910.38%
2020/08/1800.00361.2060.80-3760-0.39%
2020/08/17362.802.161.3362.000.97510.12%
2020/08/130.159.10658.9259.30-5.9701-0.84%
2020/08/12458.5500.0058.6046980.57%
2020/08/1100.00357.7058.10-3701-0.43%
2020/08/10558.8200.0058.5056980.72%
2020/08/07857.4300.0057.5086851.17%
2020/08/065.157.92557.4057.000.16780.01%
2020/08/050.157.3000.0057.600.16660.02%
2020/08/040.155.70555.4056.10-4.9651-0.75%
2020/08/030.155.202055.2055.20-19.9631-3.15%
2020/07/29354.80454.6355.00-1632-0.16%
2020/07/28155.00154.5054.6006400.00%
2020/07/2700.00154.8054.30-1639-0.16%
2020/07/20155.0000.0055.0016260.16%
2020/07/1000.00154.7054.60-1625-0.16%
2020/07/0900.00755.0055.10-7625-1.12%
2020/07/0800.00654.1054.20-6616-0.97%
2020/07/0700.00254.1054.10-2616-0.32%
2020/07/01756.80256.8056.9055730.87%
2020/06/301056.6000.0056.60105421.84%
2020/06/2900.00256.2056.40-2523-0.38%
2020/06/23556.1000.0056.0055170.97%
2020/06/18155.7000.0056.5015150.19%
2020/06/110.155.40555.7055.40-4.9500-0.98%
2020/06/091255.6000.0055.70125022.39%
2020/06/080.156.6000.0056.700.14810.02%
2020/06/0500.00256.0056.20-2471-0.42%
2020/06/04755.6100.0055.6074651.50%
2020/06/036.156.211055.9056.10-3.9455-0.86%
2020/05/28256.60356.1056.10-1417-0.24%
2020/05/260.156.50356.9056.60-2.9416-0.70%
2020/05/25556.20156.5056.8044140.97%
2020/05/201055.6000.0055.50103932.54%
2020/05/11154.6000.0054.3013670.27%
2020/05/0700.00253.6053.30-2369-0.54%
2020/05/05152.9000.0052.7013670.27%
2020/04/1700.00151.6051.40-1400-0.25%
2020/04/0600.00147.4047.90-1369-0.27%
2020/03/13248.0000.0049.3523270.61%
2020/03/10252.3500.0053.6023000.67%
2020/03/09153.70153.1053.1003000.00%
2020/03/06155.0000.0054.8012870.35%
2020/03/030.154.70255.1055.00-2289-0.67%
2020/02/140.155.50255.6055.50-1.9312-0.60%
2020/02/1000.00254.3053.80-2294-0.68%
2020/02/07254.8000.0054.3022880.69%
2020/02/06355.1700.0055.3032861.05%
2020/01/312.155.4200.0055.702.12750.76%
2020/01/30255.6000.0055.4022690.74%
2020/01/200.157.800.357.8057.80-0.2256-0.10%
2020/01/17057.80357.7057.70-3246-1.20%
2020/01/16357.600.257.8057.802.82281.22%
2020/01/1400.00258.0058.00-2218-0.92%
2020/01/1300.00157.7057.70-1212-0.47%
2020/01/06256.0000.0055.7022050.97%
2019/12/3100.00156.5056.50-1196-0.51%
2019/12/2500.00157.3057.50-1192-0.52%
2019/12/18357.6000.0057.6031931.55%
2019/12/1700.00158.0058.00-1191-0.52%
2019/12/160.357.5000.0058.000.31880.16%
2019/12/130.258.00157.8057.70-0.8179-0.45%
2019/11/2200.00257.6557.40-2142-1.41%
2019/11/1500.00156.0055.90-1123-0.81%
2019/11/14155.3000.0055.4011180.84%
2019/10/22153.8000.0054.1011510.66%
2019/09/1700.00153.8053.80-1216-0.46%
2019/09/1200.000.153.5053.80-0.1217-0.03%
2019/09/1000.00253.5053.50-2217-0.92%
2019/08/1400.00354.2054.10-3218-1.37%
2019/07/0500.00152.2052.10-1178-0.56%
2019/07/02651.9000.0051.9061723.48%
2019/07/0100.00154.6055.10-1158-0.63%
2019/06/2700.00554.3054.60-5135-3.68%
2019/06/1700.00554.0054.00-5137-3.64%
2019/06/1200.00353.8053.90-3141-2.13%
2019/06/1100.00553.8053.70-5142-3.52%
2019/06/1000.00353.8053.70-3141-2.12%
2019/06/0500.004.253.4053.30-4.2143-2.91%
2019/06/0300.00352.6053.40-3146-2.04%
2019/05/2800.00254.2053.70-2143-1.39%
2019/05/2700.00854.0654.10-8142-5.60%
2019/05/2300.00253.7053.70-2142-1.40%
2019/05/2200.00253.6053.70-2142-1.40%
2019/04/17155.1000.0054.9011460.68%
2019/04/16155.0000.0054.9011450.69%
2019/04/1100.00154.2054.20-1134-0.74%
2019/04/03153.6000.0053.3011260.79%
2019/03/1800.00153.2053.60-1111-0.89%
2019/03/1500.00353.1352.50-3113-2.65%
2019/03/1200.00352.9052.90-3110-2.71%
2019/02/26152.0000.0052.1011080.92%
2019/01/15149.7500.0049.4011390.72%
2018/12/25149.0000.0049.4511600.62%
2018/11/15450.5000.0050.9041702.35%
2018/11/07149.8500.0049.7011600.62%
2018/10/31148.4000.0048.4011660.60%
2018/10/22150.2000.0050.2011610.62%
2018/09/26154.4000.0054.8011600.62%
2018/09/21154.3000.0055.2011630.61%
2018/09/12154.7000.0055.0011780.56%
2018/09/05156.1000.0056.2011840.54%
2018/08/2000.003055.3055.40-30214-13.97%
2018/07/2600.00153.6053.70-1256-0.39%
2018/07/19153.2000.0053.3012600.38%
2018/06/26155.7000.0055.9012960.34%
2018/06/0600.001.156.9056.90-1.1345-0.31%
2018/06/04156.2000.0056.6013490.29%
2018/05/3100.00155.3056.60-1356-0.28%
2018/05/28255.2500.0055.3023630.55%
2018/05/24255.5500.0055.6023670.54%
2018/05/16156.0000.0055.7013910.26%
2018/05/15254.900.155.6055.201.93910.49%
2018/05/0700.00255.5555.70-2370-0.54%
2018/05/03155.1000.0054.8013690.27%
2018/04/30155.10155.6055.3003790.00%
2018/04/26255.55255.8055.4003900.00%
2018/04/243054.9300.0055.00303927.65%
2018/04/18157.00256.0055.90-1379-0.26%
2018/03/30158.304.258.1058.10-3.2381-0.83%
2018/03/27157.7000.0057.6013830.26%
2018/03/2000.00160.0059.40-1371-0.27%
2018/03/16259.05159.3060.0013780.26%
2018/03/15159.0000.0059.0013730.27%
2018/03/12157.6000.0057.7013790.26%
2018/03/0800.00157.6057.60-1404-0.25%
2018/03/0700.00157.5057.20-1423-0.24%
2018/03/06156.9000.0056.8014230.24%
2018/03/01157.104157.3057.20-40450-8.87%
2018/02/072153.3000.0053.30215214.02%
2018/01/1600.00156.3557.40-1546-0.19%
2018/01/0900.00156.1056.30-1526-0.19%
〈2024半導體展〉華立搭CoWoS擴產潮 明年封裝材料業績翻倍增Anue鉅亨－2024/09/04
...詳全文
華立先進封裝材料銷售熱 7月營收72.9億元創歷史次高Anue鉅亨－2024/08/08
...詳全文
全台首座氖氣提純工廠落腳屏東 信銘工業與華立集團強強聯手UDN聯合新聞網－2024/04/11
國內半導體產業鏈的核心氣體供應商信銘工業與致力材料通路發展的華立集團合資，今天在屏南產業園區進行第3期廠房動土典禮。屏東......詳全文
華立 相關文章
華立 相關影音