今皓 (3011)-元大-六合券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
30.55
漲跌
▼0.40
漲幅
-1.29%
成交量
833張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0.2	30.10	0	0.00	30.05	0.2	585	0.03%
2024/06/17	0	0.00	1	30.20	30.15	-1	588	-0.17%
2024/06/14	2	30.60	0	0.00	30.40	2	591	0.34%
2024/06/07	1	31.00	0	0.00	31.10	1	655	0.15%
2024/06/06	1	29.75	0	0.00	29.20	1	663	0.15%
2024/05/28	2	31.20	0	0.00	31.25	2	736	0.27%
2024/05/07	0	0.00	6	30.42	29.55	-6	756	-0.79%
2024/05/02	1	28.85	0	0.00	28.60	1	736	0.14%
2024/04/24	1	27.60	0	0.00	27.65	1	695	0.14%
2024/04/22	0	32.15	0	0.00	29.15	0	674	0.00%
2024/04/19	1	29.00	0	0.00	29.25	1	671	0.15%
2024/04/18	1	30.00	0	0.00	29.90	1	655	0.15%
2024/04/11	0	0.00	10	30.47	30.40	-10	665	-1.50%
2024/04/08	0	0.00	35	30.95	31.35	-35	669	-5.23%
2024/03/28	1	31.00	0	0.00	30.80	1	656	0.15%
2024/03/26	0	32.85	0	0.00	32.25	0	662	0.00%
2024/03/20	0	29.80	0	0.00	29.60	0	719	0.00%
2024/03/14	0	30.55	0	0.00	29.40	0	754	0.00%
2024/03/05	6	33.23	0	0.00	32.85	6	712	0.84%
2024/02/23	0.3	34.50	0	0.00	34.35	0.3	698	0.04%
2024/02/05	0	0.00	4	35.45	35.30	-4	729	-0.55%
2024/01/31	0	33.00	0	0.00	32.55	0	755	0.00%
2024/01/22	0	36.15	0	0.00	33.00	0	775	0.00%
2024/01/19	0	35.90	0	0.00	32.90	0	778	0.00%
2024/01/10	1	33.55	0	0.00	33.25	1	808	0.12%
2024/01/03	1	34.55	0	0.00	34.55	1	823	0.12%
2023/12/27	3	35.63	0	0.00	35.45	3	846	0.35%
2023/12/26	2	35.63	0	0.00	35.60	2	867	0.23%
2023/12/25	1	35.80	0	0.00	35.65	1	894	0.11%
2023/12/15	0	37.25	0	0.00	37.70	0	857	0.00%
2023/12/11	0	0.00	5	38.30	37.75	-5	866	-0.58%
2023/12/04	1	39.00	0	0.00	39.45	1	911	0.11%
2023/11/30	0	0.00	2	37.05	37.25	-2	911	-0.22%
2023/11/28	2	36.50	1	36.95	36.65	1	1,130	0.09%
2023/11/27	1	36.80	0	0.00	36.35	1	1,271	0.08%
2023/11/24	1	36.60	0	0.00	36.35	1	1,400	0.07%
2023/11/22	1	35.95	0	0.00	36.85	1	1,599	0.06%
2023/11/21	6	36.52	5	36.45	36.60	1	1,631	0.06%
2023/11/20	0	0.00	10	37.05	37.05	-10	1,657	-0.60%
2023/11/15	1	34.40	0	0.00	34.30	1	1,661	0.06%
2023/11/14	2	34.20	0	0.00	34.10	2	1,675	0.12%
2023/11/10	1	34.00	0	0.00	34.70	1	1,697	0.06%
2023/11/09	2	33.45	0	0.00	32.95	2	1,689	0.12%
2023/11/03	2	35.10	0	0.00	35.00	2	1,707	0.12%
2023/11/02	5	35.70	0	0.00	35.55	5	1,720	0.29%
2023/11/01	12	35.40	0	0.00	35.75	12	1,741	0.69%
2023/10/31	10	35.30	0	0.00	35.95	10	1,750	0.57%
2023/10/25	10	36.73	0	0.00	36.85	10	1,998	0.50%
2023/10/24	0	0.00	3	35.93	36.40	-3	2,029	-0.15%
2023/10/23	5	35.50	2	35.50	35.80	3	2,040	0.15%
2023/10/20	4	35.20	4	33.45	35.95	0	2,071	0.00%
2023/10/16	1	36.50	0	0.00	36.30	1	2,151	0.05%
2023/10/03	2	37.33	0	0.00	37.20	2	2,253	0.09%
2023/09/26	1	36.60	0	0.00	36.50	1	2,365	0.04%
2023/09/25	0	0.00	3	37.00	36.60	-3	2,408	-0.12%
2023/09/22	1	36.65	0	0.00	36.55	1	2,502	0.04%
2023/09/21	1	37.10	2	37.65	37.00	-1	2,569	-0.04%
2023/09/18	0	0.00	1	37.30	37.30	-1	2,794	-0.04%
2023/09/12	1	35.80	0	0.00	35.70	1	3,054	0.03%
2023/09/11	1	35.85	0	0.00	35.60	1	3,051	0.03%
2023/09/08	3	36.67	4	36.16	36.25	-1	3,059	-0.03%
2023/09/06	0	0.00	1	38.30	38.00	-1	3,044	-0.03%
2023/09/05	2	38.60	0	0.00	38.45	2	3,039	0.07%
2023/09/01	0	0.00	0.4	38.75	38.20	-0.4	3,043	-0.01%
2023/08/31	1	42.25	2	42.18	42.40	-1	2,889	-0.03%
2023/08/30	1.4	39.99	10	40.30	40.90	-8.7	2,766	-0.31%
2023/08/29	5	37.76	25	38.40	38.80	-20	2,666	-0.75%
2023/08/28	0	0.00	3	36.00	35.95	-3	2,556	-0.12%
2023/08/24	0	0.00	12	33.29	34.05	-12	2,540	-0.47%
2023/08/23	0	0.00	10	33.20	33.25	-10	2,529	-0.40%
2023/08/22	0	0.00	23	32.43	32.75	-23	2,559	-0.90%
2023/08/21	0	0.00	3	33.30	32.95	-3	2,577	-0.12%
2023/08/15	0	33.81	2	32.00	32.75	-2	2,603	-0.08%
2023/08/14	0	0.00	4	31.00	31.00	-4	2,602	-0.15%
2023/08/11	0	0.00	5	31.90	31.70	-5	2,614	-0.19%
2023/08/09	1	32.20	0	0.00	32.40	1	2,648	0.04%
2023/08/08	1	33.05	0	0.00	32.60	1	2,670	0.04%
2023/08/07	1	33.60	8	33.48	33.80	-7	2,728	-0.26%
2023/08/04	0	0.00	11	32.15	32.90	-11	2,742	-0.40%
2023/08/01	1	32.25	0	0.00	32.30	1	2,830	0.04%
2023/07/31	0	0.00	7	34.17	35.25	-7	2,775	-0.25%
2023/07/28	0	0.00	12	33.74	33.05	-12	2,715	-0.44%
2023/07/27	10	33.14	0	0.00	33.40	10	2,684	0.37%
2023/07/26	2	32.30	0	0.00	32.20	2	2,706	0.07%
2023/07/25	2	32.95	0	0.00	32.50	2	2,770	0.07%
2023/07/24	0	0.00	5	31.45	32.80	-5	2,753	-0.18%
2023/07/19	0	0.00	3	31.20	30.80	-3	2,774	-0.11%
2023/07/18	12	32.04	0	0.00	31.55	12	2,834	0.42%
2023/07/17	1	31.50	1	31.45	31.55	0	2,941	0.00%
2023/07/14	2	30.33	2	30.55	30.85	0	2,976	0.00%
2023/07/13	1	29.80	0	0.00	29.85	1	3,021	0.03%
2023/07/10	0	0.00	2	30.75	30.50	-2	3,331	-0.06%
2023/07/07	23	30.89	0	0.00	31.15	23	3,444	0.67%
2023/07/06	9	31.76	7	31.64	31.35	2	3,577	0.06%
2023/07/05	1	33.00	1	32.90	32.45	0	3,642	0.00%
2023/07/04	2	31.70	0	0.00	31.75	2	3,630	0.06%
2023/07/03	7	31.26	0	0.00	31.60	7	3,624	0.19%
2023/06/30	38	32.02	1	31.75	32.00	37	3,605	1.03%
2023/06/29	11	33.84	3	33.58	33.75	8	3,528	0.23%
2023/06/28	1	32.70	9	33.65	33.85	-8	3,491	-0.23%
2023/06/27	0	0.00	7	31.34	31.90	-7	3,478	-0.20%
2023/06/26	0	0.00	3	29.53	29.85	-3	3,462	-0.09%
2023/06/21	0	0.00	2	29.68	29.20	-2	3,556	-0.06%
2023/06/20	21	30.17	1	30.45	30.55	20	3,517	0.57%
2023/06/19	6	30.02	22	28.35	29.90	-16	3,476	-0.46%
2023/06/16	3	27.77	1	28.05	27.95	2	3,434	0.06%
2023/06/15	11	27.82	14	27.95	27.95	-3	3,454	-0.09%
2023/06/14	17	28.15	0	0.00	28.00	17	3,475	0.49%
2023/06/13	2	28.30	2	28.40	28.35	0	3,479	0.00%
2023/06/12	10	28.30	0	0.00	28.25	10	3,486	0.29%
2023/06/08	1	28.00	0	0.00	28.35	1	3,524	0.03%
2023/06/07	0	0.00	9	28.69	28.00	-9	3,560	-0.25%
2023/06/02	9	28.13	3	28.55	27.80	6	3,714	0.16%
2023/06/01	4	28.31	0	0.00	28.60	4	3,705	0.11%
2023/05/31	4	29.40	0	0.00	29.05	4	3,712	0.11%
2023/05/24	1	28.00	2	28.15	27.80	-1	3,682	-0.03%
2023/05/23	1	28.90	2	29.10	28.65	-1	3,759	-0.03%
2023/05/19	2	28.88	1	29.75	28.70	1	3,842	0.03%
2023/05/18	1	29.40	0	0.00	29.35	1	3,820	0.03%
2023/05/17	0	0.00	2	29.90	29.45	-2	3,811	-0.05%
2023/05/16	4	29.91	0	0.00	30.05	4	3,805	0.11%
2023/05/11	0	0.00	6	27.35	27.10	-6	3,756	-0.16%
2023/05/08	1	30.55	1	30.30	30.40	0	3,640	0.00%
2023/05/05	0	0.00	2	29.93	29.90	-2	3,575	-0.06%
2023/05/04	2	28.90	0	0.00	28.90	2	3,554	0.06%
2023/05/03	2	29.75	0	0.00	29.65	2	3,523	0.06%
2023/05/02	1	30.35	20	29.97	30.05	-19	3,502	-0.54%
2023/04/28	18	30.55	9	30.48	30.55	9	3,448	0.26%
2023/04/27	3	28.85	0	0.00	28.95	3	3,369	0.09%
2023/04/26	0	29.00	0	0.00	28.75	0	3,356	0.00%
2023/04/25	6	29.39	13	28.97	28.85	-7	3,319	-0.21%
2023/04/24	1	28.80	0	0.00	29.55	1	3,283	0.03%
2023/04/21	5	29.50	3	30.02	29.45	2	3,252	0.06%
2023/04/20	2	31.40	17	31.06	31.30	-15	3,178	-0.47%
2023/04/19	1	28.90	3	28.95	29.30	-2	3,045	-0.07%
2023/04/18	5	29.85	10	29.35	28.95	-5	2,992	-0.17%
2023/04/17	5	29.80	6	29.82	29.70	-1	2,932	-0.03%
2023/04/14	7	29.17	39	29.71	29.50	-32	2,858	-1.12%
2023/04/13	7	27.68	69	28.90	29.40	-62	2,737	-2.27%
2023/04/12	15	26.63	2	26.88	26.90	13	2,583	0.50%
2023/04/11	3	25.08	0	0.00	26.90	3	2,459	0.12%
2023/04/10	0	0.00	9	25.25	25.35	-9	2,317	-0.39%
2023/04/07	0	0.00	3	24.00	24.00	-3	2,223	-0.13%
2023/04/06	0	0.00	13	23.42	23.80	-13	2,184	-0.59%
2023/03/31	2	22.73	0	0.00	23.05	2	2,161	0.09%
2023/03/29	0	0.00	4	22.86	22.70	-4	2,126	-0.19%
2023/03/28	8	22.93	1	22.40	23.20	7	2,129	0.33%
2023/03/27	0	0.00	3	24.53	24.40	-3	2,035	-0.15%
2023/03/24	20	24.17	0	0.00	24.40	20	1,946	1.03%
2023/03/23	0	0.00	2	23.38	23.65	-2	1,846	-0.11%
2023/03/22	0	0.00	3	22.80	23.20	-3	1,804	-0.17%
2023/03/21	2	23.15	0	0.00	23.20	2	1,755	0.11%
2023/03/20	0	0.00	24	22.42	22.95	-24	1,678	-1.43%
2023/03/17	1	22.25	0	0.00	22.15	1	1,625	0.06%
2023/03/16	0	0.00	1	21.60	22.00	-1	1,585	-0.06%
2023/03/15	1	21.45	1	21.50	21.65	0	1,547	0.00%
2023/03/14	0	0.00	1	21.05	21.05	-1	1,511	-0.07%
2023/03/10	2	21.98	0	0.00	22.10	2	1,443	0.14%
2023/03/09	1	22.00	20	21.54	21.90	-19	1,338	-1.42%
2023/03/08	1	20.50	0	0.00	20.60	1	1,194	0.08%
2023/03/06	0	0.00	5	20.25	20.30	-5	1,133	-0.44%
2023/03/03	4	20.60	0	0.00	20.30	4	1,121	0.36%
2023/03/02	6	20.85	0	0.00	20.65	6	1,089	0.55%
2023/03/01	0	0.00	3	20.10	20.65	-3	1,063	-0.28%
2023/02/24	0	0.00	1	20.30	20.30	-1	1,051	-0.10%
2023/02/21	4	20.86	0	0.00	20.90	4	969	0.41%
2023/02/20	0	0.00	1	19.85	19.85	-1	879	-0.11%
2023/02/13	74	18.35	0	0.00	18.10	74	740	10.00%
2023/02/07	51	18.16	0	0.00	18.20	51	686	7.43%
2023/02/06	4	17.60	0	0.00	17.60	4	679	0.59%
2023/01/13	4	17.18	0	0.00	17.20	4	646	0.62%
2023/01/09	10	17.78	0	0.00	17.75	10	639	1.56%
2023/01/06	18	17.50	0	0.00	17.75	18	655	2.75%
2023/01/05	3	17.60	0	0.00	17.25	3	671	0.45%
2022/12/30	4	18.20	0	0.00	17.85	4	662	0.60%
2022/12/29	8	18.18	0	0.00	18.15	8	649	1.23%
2022/12/28	0	0.00	1	18.10	18.30	-1	638	-0.16%
2022/12/23	1	17.60	0	0.00	17.55	1	598	0.17%
2022/12/22	0	0.00	1	17.40	17.40	-1	595	-0.17%
2022/12/20	1	18.25	0	0.00	17.45	1	598	0.17%
2022/12/16	0	0.00	2	17.25	16.85	-2	590	-0.34%
2022/12/13	2	14.85	0	0.00	14.90	2	657	0.30%
2022/12/05	1	16.45	0	0.00	16.60	1	715	0.14%
2022/12/01	0	0.00	1	16.20	16.15	-1	724	-0.14%
2022/11/28	1	16.65	0	0.00	16.60	1	795	0.13%
2022/11/09	0	0.00	1	14.65	14.55	-1	1,004	-0.10%
2022/11/03	0	0.00	1	13.90	14.00	-1	1,085	-0.09%
2022/11/02	1	14.45	0	0.00	14.35	1	1,095	0.09%
2022/10/04	0	0.00	7	14.72	14.80	-7	1,761	-0.40%
2022/09/30	7	14.79	0	0.00	14.70	7	1,773	0.39%
2022/09/28	0	0.00	5	15.30	14.85	-5	1,781	-0.28%
2022/09/27	5	14.85	0	0.00	14.85	5	1,779	0.28%
2022/09/05	1	17.00	0	0.00	16.50	1	1,693	0.06%
2022/08/25	1	18.50	0	0.00	18.50	1	1,841	0.05%
2022/08/18	2	18.70	0	0.00	18.75	2	1,824	0.11%
2022/08/17	1	19.25	0	0.00	18.90	1	1,805	0.06%
2022/08/16	0	0.00	3	19.85	19.85	-3	1,781	-0.17%
2022/08/15	3	20.10	0	0.00	20.10	3	1,732	0.17%
2022/08/04	0	0.00	1	20.95	21.25	-1	1,760	-0.06%
2022/08/02	0	0.00	1	21.55	21.50	-1	1,845	-0.05%
2022/07/29	0	0.00	1	22.90	23.20	-1	1,858	-0.05%
2022/07/28	1	22.05	1	21.50	21.50	0	1,822	0.00%
2022/07/27	0	0.00	11	21.97	21.70	-11	1,815	-0.61%
2022/07/22	2	22.95	0	0.00	23.00	2	1,856	0.11%
2022/07/20	1	22.00	0	0.00	21.05	1	1,899	0.05%
2022/07/19	0	0.00	4	21.68	22.15	-4	1,940	-0.21%
2022/07/18	2	20.00	0	0.00	20.60	2	1,985	0.10%
2022/07/04	0	0.00	1	18.00	18.00	-1	2,549	-0.04%
2022/06/27	0	0.00	5	19.90	19.80	-5	2,778	-0.18%
2022/06/24	0	0.00	8	18.53	18.70	-8	2,819	-0.28%
2022/06/23	7	18.29	0	0.00	18.25	7	2,940	0.24%
2022/06/15	0	0.00	6	19.71	19.35	-6	3,873	-0.15%
2022/06/14	6	19.44	0	0.00	19.65	6	3,887	0.15%
2022/06/13	5	19.00	1	20.00	20.00	4	3,881	0.10%
2022/06/09	1	20.85	3	20.40	20.95	-2	3,896	-0.05%
2022/06/02	0	0.00	1	17.60	17.60	-1	3,943	-0.03%
2022/05/30	1	18.25	0	0.00	18.20	1	3,958	0.03%
2022/05/23	4	17.88	2	17.73	17.80	2	3,894	0.05%
2022/05/19	1	18.45	0	0.00	19.05	1	3,837	0.03%
2022/05/17	1	18.95	0	0.00	19.10	1	3,817	0.03%
2022/05/12	5	18.50	0	0.00	18.60	5	3,776	0.13%
2022/05/10	0	0.00	1	19.30	19.35	-1	3,657	-0.03%
2022/05/06	1	18.10	1	18.30	18.50	0	3,581	0.00%
2022/05/05	0	0.00	1	19.25	18.90	-1	3,551	-0.03%
2022/05/04	0	0.00	1	19.00	18.90	-1	3,527	-0.03%
2022/05/03	0	0.00	1	19.20	19.45	-1	3,504	-0.03%
2022/04/29	3	19.45	0	0.00	19.30	3	3,470	0.09%
2022/04/28	0	0.00	0.5	19.70	19.40	-0.5	3,427	-0.01%
2022/04/27	5	20.89	0	0.00	20.85	5	3,348	0.15%
2022/04/26	1	23.30	0	23.20	23.15	1	3,259	0.03%
2022/04/25	2	23.25	1.1	22.69	24.10	0.9	3,201	0.03%
2022/04/22	4	24.01	1.4	22.98	24.05	2.6	3,105	0.08%
2022/04/21	0	0.00	2	22.10	22.20	-2	2,975	-0.07%
2022/04/20	1	19.90	0	0.00	20.20	1	2,899	0.03%
2022/04/19	1.5	19.97	7	20.00	19.90	-5.5	2,880	-0.19%
2022/04/18	0	0.00	0.5	20.55	20.45	-0.5	2,837	-0.02%
2022/04/15	2	21.88	8	21.04	21.90	-6	2,774	-0.22%
2022/04/14	8	19.99	1	20.15	20.60	7	2,696	0.26%
2022/04/13	2	21.75	2	20.98	20.95	0	2,599	0.00%
2022/04/12	1	22.25	1	22.35	22.10	0	2,558	0.00%
2022/04/11	1	21.90	4	22.35	22.70	-3	2,529	-0.12%
2022/04/08	1	21.50	2	22.15	22.15	-1	2,442	-0.04%
2022/04/07	5	20.95	1	20.15	20.15	4	2,399	0.17%
2022/04/06	2	19.23	0	0.00	20.10	2	2,316	0.09%
2022/03/30	0	0.00	5	17.68	18.10	-5	2,248	-0.22%
2022/03/29	0	0.00	6	17.32	17.60	-6	2,203	-0.27%
2022/03/28	2	17.60	1	17.45	18.20	1	2,145	0.05%
2022/03/25	3	16.52	2	16.93	16.85	1	2,024	0.05%
2022/03/24	1	15.45	10	16.75	16.75	-9	1,876	-0.48%
2022/03/23	2	15.15	1	15.00	15.25	1	1,727	0.06%
2022/03/22	14	15.38	4	14.90	15.40	10	1,645	0.61%
2022/03/21	4	14.33	4	14.35	14.65	0	1,436	0.00%
2022/03/18	1	13.30	0	0.00	13.35	1	1,249	0.08%
2022/03/17	0	0.00	3	12.15	12.15	-3	1,110	-0.27%
2022/03/15	3	12.05	3	11.90	11.85	0	1,142	0.00%
2022/03/14	5	12.68	0	0.00	12.65	5	1,125	0.44%
2022/03/11	0	0.00	50	12.49	13.05	-50	1,066	-4.69%
2022/03/10	0	0.00	3	12.05	12.00	-3	994	-0.30%
2022/03/09	3	11.83	10	11.90	11.90	-7	946	-0.74%
2022/03/04	0	0.00	1	11.55	11.65	-1	893	-0.11%
2022/03/01	2	11.53	0	0.00	11.55	2	890	0.22%
2022/02/14	0	0.00	5	11.50	11.50	-5	1,044	-0.48%
2022/02/10	0	0.00	4	11.40	11.40	-4	1,087	-0.37%
2022/02/09	0	0.00	4	11.25	11.20	-4	1,095	-0.37%
2022/01/25	20	10.10	0	0.00	10.05	20	1,275	1.57%
2022/01/18	7	10.47	0	0.00	10.40	7	1,574	0.44%
2022/01/10	0	0.00	2	10.60	10.60	-2	1,675	-0.12%
2022/01/04	2	11.35	0	0.00	11.35	2	1,686	0.12%
2021/12/23	0	0.00	1	11.40	11.65	-1	1,663	-0.06%
2021/12/09	3	12.12	0	0.00	12.50	3	2,203	0.14%
2021/11/15	0	0.00	1	11.80	11.65	-1	3,035	-0.03%
2021/11/11	0	0.00	4	12.10	12.10	-4	2,991	-0.13%
2021/11/09	1	12.60	0	0.00	12.70	1	2,930	0.03%
2021/11/05	0	0.00	6	12.40	12.30	-6	2,884	-0.21%
2021/11/04	0	0.00	4	12.23	12.25	-4	2,873	-0.14%
2021/11/02	0	0.00	26	13.06	13.40	-26	2,795	-0.93%
2021/11/01	0	0.00	35	12.55	12.55	-35	2,693	-1.30%
2021/10/29	0	0.00	10	11.90	12.00	-10	2,628	-0.38%
2021/10/28	0	0.00	10	11.50	11.75	-10	2,564	-0.39%
2021/10/26	0	0.00	4	11.60	11.75	-4	2,484	-0.16%
2021/10/19	0	0.00	3	10.95	11.15	-3	2,399	-0.13%
2021/10/18	9	11.13	0	0.00	11.20	9	2,392	0.38%
2021/10/14	35	9.83	0	0.00	9.75	35	2,292	1.53%
2021/10/13	5	9.85	0	0.00	9.80	5	2,293	0.22%
2021/10/07	0	0.00	10	10.00	9.97	-10	2,298	-0.44%
2021/09/28	0	0.00	3	9.94	9.90	-3	2,313	-0.13%
2021/09/27	0	0.00	1	10.25	10.05	-1	2,308	-0.04%
2021/09/24	0	0.00	9	10.36	10.30	-9	2,271	-0.40%
2021/09/22	1	10.30	4	10.60	10.45	-3	2,237	-0.13%
2021/09/17	0	0.00	1	11.20	11.20	-1	2,195	-0.05%
2021/09/16	2	10.60	5	10.61	10.70	-3	2,140	-0.14%
2021/09/15	11	11.30	3	11.32	11.25	8	2,057	0.39%
2021/09/14	60	12.56	6	12.43	12.50	54	1,925	2.80%
2021/09/13	12	12.96	0	0.00	13.45	12	1,667	0.72%
2021/09/10	0	0.00	11	11.92	12.25	-11	1,520	-0.72%
2021/09/08	0	0.00	1	10.90	10.90	-1	1,327	-0.08%
2021/09/07	30	11.00	0	0.00	11.25	30	1,278	2.35%
2021/09/06	2	11.58	5	11.30	11.75	-3	1,169	-0.26%
2021/09/02	11	11.37	169	10.89	10.85	-158	970	-16.28%	大賣/鉅額交易
2021/08/30	0	0.00	1	8.96	9.25	-1	583	-0.17%
2021/08/20	0	0.00	1	8.29	8.39	-1	563	-0.18%
2021/08/17	0	0.00	1	8.56	8.50	-1	562	-0.18%
2021/07/05	0	0.00	1	8.95	8.95	-1	888	-0.11%
2021/06/11	0	0.00	3	7.81	7.78	-3	1,189	-0.25%
2021/06/04	0	0.00	5	8.05	8.00	-5	1,207	-0.41%
2021/05/27	0	0.00	1	7.93	7.86	-1	1,204	-0.08%
2021/05/19	2	7.40	0	0.00	7.40	2	1,201	0.17%
2021/05/13	1	7.35	0	0.00	7.28	1	1,168	0.09%
2021/05/04	2	9.05	0	0.00	8.62	2	1,091	0.18%
2021/05/03	0	0.00	1	9.63	9.47	-1	1,057	-0.09%
2021/04/28	0	0.00	2	9.83	9.85	-2	977	-0.20%
2021/04/14	59	8.51	0	0.00	8.50	59	720	8.19%
2021/04/12	111	9.10	0	0.00	9.20	111	686	16.18%	大買/鉅額交易
2021/04/08	2	8.17	0	0.00	8.44	2	627	0.32%
2021/04/01	3	7.85	0	0.00	7.94	3	613	0.49%
2021/03/22	1	7.25	0	0.00	7.73	1	363	0.27%
2021/03/18	0	0.00	9	7.00	7.03	-9	320	-2.81%
2021/02/19	0	0.00	0	6.65	6.60	0	303	-0.01%
2021/01/13	0	0.00	2	6.71	6.75	-2	288	-0.69%
2021/01/07	0	0.00	4	6.88	6.85	-4	287	-1.39%
2020/12/01	0	0.00	12	6.60	6.58	-12	328	-3.66%
2020/11/27	0	0.00	2	6.35	6.35	-2	326	-0.61%
2020/11/26	0	0.00	13	6.32	6.35	-13	327	-3.97%
2020/11/09	0	0.00	11	6.23	6.24	-11	347	-3.16%
2019/11/25	0	0.00	1	6.48	6.47	-1	174	-0.57%
2019/11/21	0	0.00	2	6.66	6.64	-2	176	-1.13%
2019/11/20	3	6.86	0	0.00	6.71	3	173	1.73%
2019/09/27	2	6.88	0	0.00	6.82	2	182	1.10%
2019/09/05	0	0.00	1	6.91	6.92	-1	159	-0.63%
2019/05/20	0	0.00	1	7.00	7.04	-1	497	-0.20%
2019/04/26	0	0.00	4	8.00	8.00	-4	721	-0.55%
2019/04/24	0	0.00	2	8.20	8.23	-2	742	-0.27%
2019/04/23	0	0.00	6	8.17	8.20	-6	743	-0.81%
2019/04/17	0	0.00	11	8.22	8.25	-11	728	-1.51%
2019/04/16	0	0.00	6	8.22	8.20	-6	717	-0.84%
2019/04/12	0	0.00	4	8.02	8.03	-4	709	-0.56%
2019/04/08	4	8.08	0	0.00	8.11	4	701	0.57%
2019/04/02	0	0.00	13	8.00	8.00	-13	692	-1.88%
2019/03/27	2	7.89	0	0.00	7.85	2	681	0.29%
2019/03/25	13	8.00	0	0.00	7.98	13	677	1.92%
2019/03/15	10	7.98	0	0.00	7.90	10	550	1.82%
2019/02/26	0	0.00	3	8.08	8.00	-3	647	-0.46%
2019/02/25	14	8.03	0	0.00	8.00	14	644	2.17%
2019/02/22	1	7.89	0	0.00	7.90	1	635	0.16%
2019/02/13	7	7.92	0	0.00	7.74	7	662	1.06%
2019/01/28	0	0.00	1	7.56	7.31	-1	609	-0.16%
2019/01/25	1	7.62	0	0.00	7.54	1	611	0.16%
2019/01/23	4	7.53	1	7.53	7.50	3	618	0.48%
2019/01/22	6	7.72	0	0.00	7.57	6	625	0.96%
2019/01/21	17	7.86	0	0.00	7.74	17	622	2.73%
2019/01/09	1	7.20	0	0.00	7.14	1	506	0.20%
2018/12/19	0	0.00	3	7.85	7.73	-3	685	-0.44%
2018/11/14	1	7.31	1	7.32	7.33	0	2,744	0.00%
2018/10/26	0	0.00	1	6.72	6.74	-1	3,186	-0.03%
2018/10/08	5	7.50	5	7.55	7.46	0	4,188	0.00%
2018/09/17	2	8.96	0	0.00	8.93	2	5,653	0.04%
2018/09/11	3	9.01	0	0.00	8.92	3	5,784	0.05%
2018/09/07	4	9.50	0	0.00	9.40	4	5,745	0.07%
2018/09/03	10	10.25	10	10.50	10.05	0	5,593	0.00%
2018/08/31	10	10.40	10	10.60	10.35	0	5,528	0.00%
2018/08/30	5	10.55	7	10.87	10.40	-2	5,382	-0.04%
2018/08/29	2	10.55	2	10.10	10.50	0	5,315	0.00%
2018/08/21	4	9.50	3	9.50	9.68	1	4,976	0.02%
2018/08/20	1	9.77	0	0.00	9.74	1	4,947	0.02%
2018/08/17	5	9.82	0	0.00	9.68	5	4,892	0.10%
2018/08/16	2	9.77	5	9.44	9.47	-3	4,829	-0.06%
2018/08/14	2	9.25	0	0.00	9.51	2	4,719	0.04%
2018/07/27	11	10.20	0	0.00	10.20	11	4,511	0.24%
2018/07/26	1	10.30	0	0.00	10.20	1	4,500	0.02%
2018/07/25	3	10.35	0	0.00	10.30	3	4,494	0.07%
2018/07/24	0	0.00	1	10.35	10.35	-1	4,400	-0.02%
2018/07/20	1	10.45	0	0.00	10.25	1	4,235	0.02%
2018/07/18	3	10.47	2	11.00	10.65	1	4,118	0.02%
2018/07/13	1	11.60	0	0.00	11.35	1	3,627	0.03%
2018/07/12	2	11.45	4	11.40	11.50	-2	3,550	-0.06%
2018/07/10	14	11.66	10	11.45	11.85	4	3,348	0.12%
2018/07/09	0	0.00	3	12.00	11.90	-3	3,117	-0.10%
2018/07/06	3	11.00	0	0.00	10.95	3	2,872	0.10%
2018/07/04	60	11.11	66	10.73	11.00	-6	2,633	-0.23%
2018/06/29	15	10.59	1	10.40	10.40	14	2,409	0.58%
2018/06/28	35	10.84	35	11.03	10.85	0	2,232	0.00%
2018/06/27	0	0.00	7	10.67	10.35	-7	2,115	-0.33%
2018/06/26	3	10.20	3	10.25	10.20	0	2,063	0.00%
2018/06/25	0	0.00	12	10.97	11.00	-12	1,958	-0.61%
2018/06/22	0	0.00	1	10.30	10.05	-1	1,772	-0.06%
2018/06/21	0	0.00	3	9.76	9.71	-3	1,708	-0.18%
2018/06/20	3	10.00	1	9.90	9.84	2	1,680	0.12%
2018/06/13	3	10.30	0	0.00	10.20	3	1,564	0.19%
2018/06/12	13	10.91	8	11.35	10.60	5	1,515	0.33%
2018/06/11	22	10.63	19	10.63	10.95	3	1,452	0.21%
2018/06/06	18	9.28	23	9.37	9.25	-5	1,211	-0.41%
2018/06/05	6	9.05	7	9.27	8.88	-1	1,074	-0.09%
2018/05/22	0	0.00	1	8.39	8.39	-1	1,342	-0.07%
2018/05/21	0	0.00	6	8.45	8.40	-6	1,337	-0.45%
2018/05/16	8	8.55	12	8.97	8.65	-4	1,309	-0.31%
2018/05/15	0	0.00	2	8.93	8.93	-2	1,256	-0.16%
2018/05/14	0	0.00	11	7.95	8.12	-11	1,198	-0.92%
2018/05/10	9	8.31	4	8.29	8.34	5	1,183	0.42%
2018/05/04	2	8.22	30	8.28	8.26	-28	1,162	-2.41%
2018/05/03	0	0.00	30	8.18	8.16	-30	1,155	-2.60%
2018/05/02	0	0.00	5	8.43	8.26	-5	1,147	-0.44%
2018/04/30	8	8.32	24	8.38	8.35	-16	1,133	-1.41%
2018/04/27	5	8.22	30	8.16	8.22	-25	1,117	-2.24%
2018/04/26	0	0.00	5	8.03	7.93	-5	1,091	-0.46%
2018/04/25	0	0.00	15	8.08	7.94	-15	1,083	-1.38%
2018/04/23	0	0.00	5	8.03	7.82	-5	1,095	-0.46%
2018/04/13	0	0.00	6	7.55	7.60	-6	1,082	-0.55%
2018/04/11	0	0.00	1	7.51	7.51	-1	1,082	-0.09%
2018/03/31	0	0.00	10	8.17	8.00	-10	1,061	-0.94%
2018/03/30	1	7.94	0	0.00	7.94	1	1,048	0.10%
2018/03/29	0	0.00	19	7.90	7.90	-19	1,047	-1.81%
2018/03/28	0	0.00	3	7.99	7.88	-3	1,046	-0.29%
2018/03/27	0	0.00	5	8.04	7.99	-5	1,042	-0.48%
2018/03/26	20	8.02	6	7.93	7.93	14	1,039	1.35%
2018/03/23	0	0.00	10	7.93	7.93	-10	1,036	-0.96%
2018/03/21	1	8.20	1	8.25	8.37	0	1,017	0.00%
2018/03/16	2	8.36	0	0.00	8.14	2	947	0.21%
2018/03/14	1	8.08	0	0.00	8.08	1	874	0.11%
2018/03/12	5	8.12	0	0.00	8.12	5	832	0.60%
2018/03/08	17	8.56	3	8.54	8.36	14	761	1.84%
2018/03/07	31	9.03	49	9.15	9.05	-18	699	-2.57%
2018/03/06	2	8.31	63	8.18	8.47	-61	529	-11.52%
2018/02/23	1	7.00	0	0.00	7.00	1	275	0.36%
2018/01/30	20	7.19	0	0.00	7.20	20	352	5.67%
2018/01/25	14	7.23	0	0.00	7.23	14	357	3.91%
2018/01/22	21	7.28	0	0.00	7.29	21	371	5.65%
2018/01/16	22	7.26	0	0.00	7.30	22	352	6.24%
2018/01/12	80	7.37	0	0.00	7.39	80	354	22.55%
2018/01/11	65	7.34	0	0.00	7.40	65	356	18.23%
2018/01/10	14	7.33	0	0.00	7.34	14	359	3.89%
2018/01/08	0	0.00	25	7.45	7.29	-25	361	-6.91%